686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,202300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,202200,1652789450,2430,2430,2430,2430,0
|
|
20230926,202100,1652789450,2430,2430,2430,2430,0
|
|
20230926,202000,1652789450,2430,2430,2430,2430,0
|
|
20230926,201900,1652789450,2430,2430,2430,2430,0
|
|
20230926,201800,1652789450,2430,2430,2430,2430,0
|
|
20230926,201700,1652789450,2430,2430,2430,2430,0
|
|
20230926,201600,1652789450,2430,2430,2430,2430,0
|
|
20230926,201500,1652789450,2430,2430,2430,2430,0
|
|
20230926,201400,1652789450,2430,2430,2430,2430,0
|
|
20230926,201300,1652789450,2430,2430,2430,2430,0
|
|
20230926,201200,1652789450,2430,2430,2430,2430,0
|
|
20230926,201100,1652789450,2430,2430,2430,2430,0
|
|
20230926,201000,1652789450,2430,2430,2430,2430,0
|
|
20230926,200900,1652789450,2430,2430,2430,2430,0
|
|
20230926,200800,1652789450,2430,2430,2430,2430,0
|
|
20230926,200700,1652789450,2430,2430,2430,2430,0
|
|
20230926,200600,1652789450,2430,2430,2430,2430,0
|
|
20230926,200500,1652789450,2430,2430,2430,2430,0
|
|
20230926,200400,1652789450,2430,2430,2430,2430,0
|
|
20230926,200300,1652789450,2430,2430,2430,2430,0
|
|
20230926,200200,1652789450,2430,2430,2430,2430,0
|
|
20230926,200100,1652789450,2430,2430,2430,2430,0
|
|
20230926,200000,1652789450,2430,2430,2430,2430,0
|
|
20230926,195900,1652789450,2430,2430,2430,2430,0
|
|
20230926,195800,1652789450,2430,2430,2430,2430,0
|
|
20230926,195700,1652789450,2430,2430,2430,2430,0
|
|
20230926,195600,1652789450,2430,2430,2430,2430,0
|
|
20230926,195500,1652789450,2430,2430,2430,2430,0
|
|
20230926,195400,1652789450,2430,2430,2430,2430,0
|
|
20230926,195300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,195200,1652789450,2430,2430,2430,2430,0
|
|
20230926,195100,1652789450,2430,2430,2430,2430,0
|
|
20230926,195000,1652789450,2430,2430,2430,2430,0
|
|
20230926,194900,1652789450,2430,2430,2430,2430,0
|
|
20230926,194800,1652789450,2430,2430,2430,2430,0
|
|
20230926,194700,1652789450,2430,2430,2430,2430,0
|
|
20230926,194600,1652789450,2430,2430,2430,2430,0
|
|
20230926,194500,1652789450,2430,2430,2430,2430,0
|
|
20230926,194400,1652789450,2430,2430,2430,2430,0
|
|
20230926,194300,1652789450,2430,2430,2430,2430,0
|
|
20230926,194200,1652789450,2430,2430,2430,2430,0
|
|
20230926,194100,1652789450,2430,2430,2430,2430,0
|
|
20230926,194000,1652789450,2430,2430,2430,2430,0
|
|
20230926,193900,1652789450,2430,2430,2430,2430,0
|
|
20230926,193800,1652789450,2430,2430,2430,2430,0
|
|
20230926,193700,1652789450,2430,2430,2430,2430,0
|
|
20230926,193600,1652789450,2430,2430,2430,2430,0
|
|
20230926,193500,1652789450,2430,2430,2430,2430,0
|
|
20230926,193400,1652789450,2430,2430,2430,2430,0
|
|
20230926,193300,1652789450,2430,2430,2430,2430,0
|
|
20230926,193200,1652789450,2430,2430,2430,2430,0
|
|
20230926,193100,1652789450,2430,2430,2430,2430,0
|
|
20230926,193000,1652789450,2430,2430,2430,2430,0
|
|
20230926,192900,1652789450,2430,2430,2430,2430,0
|
|
20230926,192800,1652789450,2430,2430,2430,2430,0
|
|
20230926,192700,1652789450,2430,2430,2430,2430,0
|
|
20230926,192600,1652789450,2430,2430,2430,2430,0
|
|
20230926,192500,1652789450,2430,2430,2430,2430,0
|
|
20230926,192400,1652789450,2430,2430,2430,2430,0
|
|
20230926,192300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,192200,1652789450,2430,2430,2430,2430,0
|
|
20230926,192100,1652789450,2430,2430,2430,2430,0
|
|
20230926,192000,1652789450,2430,2430,2430,2430,0
|
|
20230926,191900,1652789450,2430,2430,2430,2430,0
|
|
20230926,191800,1652789450,2430,2430,2430,2430,0
|
|
20230926,191700,1652789450,2430,2430,2430,2430,0
|
|
20230926,191600,1652789450,2430,2430,2430,2430,0
|
|
20230926,191500,1652789450,2430,2430,2430,2430,0
|
|
20230926,191400,1652789450,2430,2430,2430,2430,0
|
|
20230926,191300,1652789450,2430,2430,2430,2430,0
|
|
20230926,191200,1652789450,2430,2430,2430,2430,0
|
|
20230926,191100,1652789450,2430,2430,2430,2430,0
|
|
20230926,191000,1652789450,2430,2430,2430,2430,0
|
|
20230926,190900,1652789450,2430,2430,2430,2430,0
|
|
20230926,190800,1652789450,2430,2430,2430,2430,0
|
|
20230926,190700,1652789450,2430,2430,2430,2430,0
|
|
20230926,190600,1652789450,2430,2430,2430,2430,0
|
|
20230926,190500,1652789450,2430,2430,2430,2430,0
|
|
20230926,190400,1652789450,2430,2430,2430,2430,0
|
|
20230926,190300,1652789450,2430,2430,2430,2430,0
|
|
20230926,190200,1652789450,2430,2430,2430,2430,0
|
|
20230926,190100,1652789450,2430,2430,2430,2430,0
|
|
20230926,190000,1652789450,2430,2430,2430,2430,0
|
|
20230926,185900,1652789450,2430,2430,2430,2430,0
|
|
20230926,185800,1652789450,2430,2430,2430,2430,0
|
|
20230926,185700,1652789450,2430,2430,2430,2430,0
|
|
20230926,185600,1652789450,2430,2430,2430,2430,0
|
|
20230926,185500,1652789450,2430,2430,2430,2430,0
|
|
20230926,185400,1652789450,2430,2430,2430,2430,0
|
|
20230926,185300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,185200,1652789450,2430,2430,2430,2430,0
|
|
20230926,185100,1652789450,2430,2430,2430,2430,0
|
|
20230926,185000,1652789450,2430,2430,2430,2430,0
|
|
20230926,184900,1652789450,2430,2430,2430,2430,0
|
|
20230926,184800,1652789450,2430,2430,2430,2430,0
|
|
20230926,184700,1652789450,2430,2430,2430,2430,0
|
|
20230926,184600,1652789450,2430,2430,2430,2430,0
|
|
20230926,184500,1652789450,2430,2430,2430,2430,0
|
|
20230926,184400,1652789450,2430,2430,2430,2430,0
|
|
20230926,184300,1652789450,2430,2430,2430,2430,0
|
|
20230926,184200,1652789450,2430,2430,2430,2430,0
|
|
20230926,184100,1652789450,2430,2430,2430,2430,0
|
|
20230926,184000,1652789450,2430,2430,2430,2430,0
|
|
20230926,183900,1652789450,2430,2430,2430,2430,0
|
|
20230926,183800,1652789450,2430,2430,2430,2430,0
|
|
20230926,183700,1652789450,2430,2430,2430,2430,0
|
|
20230926,183600,1652789450,2430,2430,2430,2430,0
|
|
20230926,183500,1652789450,2430,2430,2430,2430,0
|
|
20230926,183400,1652789450,2430,2430,2430,2430,0
|
|
20230926,183300,1652789450,2430,2430,2430,2430,0
|
|
20230926,183200,1652789450,2430,2430,2430,2430,0
|
|
20230926,183100,1652789450,2430,2430,2430,2430,0
|
|
20230926,183000,1652789450,2430,2430,2430,2430,0
|
|
20230926,182900,1652789450,2430,2430,2430,2430,0
|
|
20230926,182800,1652789450,2430,2430,2430,2430,0
|
|
20230926,182700,1652789450,2430,2430,2430,2430,0
|
|
20230926,182600,1652789450,2430,2430,2430,2430,0
|
|
20230926,182500,1652789450,2430,2430,2430,2430,0
|
|
20230926,182400,1652789450,2430,2430,2430,2430,0
|
|
20230926,182300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,182200,1652789450,2430,2430,2430,2430,0
|
|
20230926,182100,1652789450,2430,2430,2430,2430,0
|
|
20230926,182000,1652789450,2430,2430,2430,2430,0
|
|
20230926,181900,1652789450,2430,2430,2430,2430,0
|
|
20230926,181800,1652789450,2430,2430,2430,2430,0
|
|
20230926,181700,1652789450,2430,2430,2430,2430,0
|
|
20230926,181600,1652789450,2430,2430,2430,2430,0
|
|
20230926,181500,1652789450,2430,2430,2430,2430,0
|
|
20230926,181400,1652789450,2430,2430,2430,2430,0
|
|
20230926,181300,1652789450,2430,2430,2430,2430,0
|
|
20230926,181200,1652789450,2430,2430,2430,2430,0
|
|
20230926,181100,1652789450,2430,2430,2430,2430,0
|
|
20230926,181000,1652789450,2430,2430,2430,2430,0
|
|
20230926,180900,1652789450,2430,2430,2430,2430,0
|
|
20230926,180800,1652789450,2430,2430,2430,2430,0
|
|
20230926,180700,1652789450,2430,2430,2430,2430,0
|
|
20230926,180600,1652789450,2430,2430,2430,2430,0
|
|
20230926,180500,1652789450,2430,2430,2430,2430,0
|
|
20230926,180400,1652789450,2430,2430,2430,2430,0
|
|
20230926,180300,1652789450,2430,2430,2430,2430,0
|
|
20230926,180200,1652789450,2430,2430,2430,2430,0
|
|
20230926,180100,1652789450,2430,2430,2430,2430,0
|
|
20230926,180000,1652789450,2430,2430,2430,2430,0
|
|
20230926,175900,1652789450,2430,2430,2430,2430,0
|
|
20230926,175800,1652789450,2430,2430,2430,2430,0
|
|
20230926,175700,1652789450,2430,2430,2430,2430,0
|
|
20230926,175600,1652789450,2430,2430,2430,2430,0
|
|
20230926,175500,1652789450,2430,2430,2430,2430,0
|
|
20230926,175400,1652789450,2430,2430,2430,2430,0
|
|
20230926,175300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,175200,1652789450,2430,2430,2430,2430,0
|
|
20230926,175100,1652789450,2430,2430,2430,2430,0
|
|
20230926,175000,1652789450,2430,2430,2430,2430,0
|
|
20230926,174900,1652789450,2430,2430,2430,2430,0
|
|
20230926,174800,1652789450,2430,2430,2430,2430,0
|
|
20230926,174700,1652789450,2430,2430,2430,2430,0
|
|
20230926,174600,1652789450,2430,2430,2430,2430,0
|
|
20230926,174500,1652789450,2430,2430,2430,2430,0
|
|
20230926,174400,1652789450,2430,2430,2430,2430,0
|
|
20230926,174300,1652789450,2430,2430,2430,2430,0
|
|
20230926,174200,1652789450,2430,2430,2430,2430,0
|
|
20230926,174100,1652789450,2430,2430,2430,2430,0
|
|
20230926,174000,1652789450,2430,2430,2430,2430,0
|
|
20230926,173900,1652789450,2430,2430,2430,2430,0
|
|
20230926,173800,1652789450,2430,2430,2430,2430,0
|
|
20230926,173700,1652789450,2430,2430,2430,2430,0
|
|
20230926,173600,1652789450,2430,2430,2430,2430,0
|
|
20230926,173500,1652789450,2430,2430,2430,2430,0
|
|
20230926,173400,1652789450,2430,2430,2430,2430,0
|
|
20230926,173300,1652789450,2430,2430,2430,2430,0
|
|
20230926,173200,1652789450,2430,2430,2430,2430,0
|
|
20230926,173100,1652789450,2430,2430,2430,2430,0
|
|
20230926,173000,1652789450,2430,2430,2430,2430,0
|
|
20230926,172900,1652789450,2430,2430,2430,2430,0
|
|
20230926,172800,1652789450,2430,2430,2430,2430,0
|
|
20230926,172700,1652789450,2430,2430,2430,2430,0
|
|
20230926,172600,1652789450,2430,2430,2430,2430,0
|
|
20230926,172500,1652789450,2430,2430,2430,2430,0
|
|
20230926,172400,1652789450,2430,2430,2430,2430,0
|
|
20230926,172300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,172200,1652789450,2430,2430,2430,2430,0
|
|
20230926,172100,1652789450,2430,2430,2430,2430,0
|
|
20230926,172000,1652789450,2430,2430,2430,2430,0
|
|
20230926,171900,1652789450,2430,2430,2430,2430,0
|
|
20230926,171800,1652789450,2430,2430,2430,2430,0
|
|
20230926,171700,1652789450,2430,2430,2430,2430,0
|
|
20230926,171600,1652789450,2430,2430,2430,2430,0
|
|
20230926,171500,1652789450,2430,2430,2430,2430,0
|
|
20230926,171400,1652789450,2430,2430,2430,2430,0
|
|
20230926,171300,1652789450,2430,2430,2430,2430,0
|
|
20230926,171200,1652789450,2430,2430,2430,2430,0
|
|
20230926,171100,1652789450,2430,2430,2430,2430,0
|
|
20230926,171000,1652789450,2430,2430,2430,2430,0
|
|
20230926,170900,1652789450,2430,2430,2430,2430,0
|
|
20230926,170800,1652789450,2430,2430,2430,2430,0
|
|
20230926,170700,1652789450,2430,2430,2430,2430,0
|
|
20230926,170600,1652789450,2430,2430,2430,2430,0
|
|
20230926,170500,1652789450,2430,2430,2430,2430,0
|
|
20230926,170400,1652789450,2430,2430,2430,2430,0
|
|
20230926,170300,1652789450,2430,2430,2430,2430,0
|
|
20230926,170200,1652789450,2430,2430,2430,2430,0
|
|
20230926,170100,1652789450,2430,2430,2430,2430,0
|
|
20230926,170000,1652789450,2430,2430,2430,2430,0
|
|
20230926,165900,1652789450,2430,2430,2430,2430,0
|
|
20230926,165800,1652789450,2430,2430,2430,2430,0
|
|
20230926,165700,1652789450,2430,2430,2430,2430,0
|
|
20230926,165600,1652789450,2430,2430,2430,2430,0
|
|
20230926,165500,1652789450,2430,2430,2430,2430,0
|
|
20230926,165400,1652789450,2430,2430,2430,2430,0
|
|
20230926,165300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,165200,1652789450,2430,2430,2430,2430,0
|
|
20230926,165100,1652789450,2430,2430,2430,2430,0
|
|
20230926,165000,1652789450,2430,2430,2430,2430,0
|
|
20230926,164900,1652789450,2430,2430,2430,2430,0
|
|
20230926,164800,1652789450,2430,2430,2430,2430,0
|
|
20230926,164700,1652789450,2430,2430,2430,2430,0
|
|
20230926,164600,1652789450,2430,2430,2430,2430,0
|
|
20230926,164500,1652789450,2430,2430,2430,2430,0
|
|
20230926,164400,1652789450,2430,2430,2430,2430,0
|
|
20230926,164300,1652789450,2430,2430,2430,2430,0
|
|
20230926,164200,1652789450,2430,2430,2430,2430,0
|
|
20230926,164100,1652789450,2430,2430,2430,2430,0
|
|
20230926,164000,1652789450,2430,2430,2430,2430,0
|
|
20230926,163900,1652789450,2430,2430,2430,2430,0
|
|
20230926,163800,1652789450,2430,2430,2430,2430,0
|
|
20230926,163700,1652789450,2430,2430,2430,2430,0
|
|
20230926,163600,1652789450,2430,2430,2430,2430,0
|
|
20230926,163500,1652789450,2430,2430,2430,2430,0
|
|
20230926,163400,1652789450,2430,2430,2430,2430,0
|
|
20230926,163300,1652789450,2430,2430,2430,2430,0
|
|
20230926,163200,1652789450,2430,2430,2430,2430,0
|
|
20230926,163100,1652789450,2430,2430,2430,2430,0
|
|
20230926,163000,1652789450,2430,2430,2430,2430,0
|
|
20230926,162900,1652789450,2430,2430,2430,2430,0
|
|
20230926,162800,1652789450,2430,2430,2430,2430,0
|
|
20230926,162700,1652789450,2430,2430,2430,2430,0
|
|
20230926,162600,1652789450,2430,2430,2430,2430,0
|
|
20230926,162500,1652789450,2430,2430,2430,2430,0
|
|
20230926,162400,1652789450,2430,2430,2430,2430,0
|
|
20230926,162300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,162200,1652789450,2430,2430,2430,2430,0
|
|
20230926,162100,1652789450,2430,2430,2430,2430,0
|
|
20230926,162000,1652789450,2430,2430,2430,2430,0
|
|
20230926,161900,1652789450,2430,2430,2430,2430,0
|
|
20230926,161800,1652789450,2430,2430,2430,2430,0
|
|
20230926,161700,1652789450,2430,2430,2430,2430,0
|
|
20230926,161600,1652789450,2430,2430,2430,2430,0
|
|
20230926,161500,1652789450,2430,2430,2430,2430,0
|
|
20230926,161400,1652789450,2430,2430,2430,2430,0
|
|
20230926,161300,1652789450,2430,2430,2430,2430,0
|
|
20230926,161200,1652789450,2430,2430,2430,2430,0
|
|
20230926,161100,1652789450,2430,2430,2430,2430,0
|
|
20230926,161000,1652789450,2430,2430,2430,2430,0
|
|
20230926,160900,1652789450,2430,2430,2430,2430,0
|
|
20230926,160800,1652789450,2430,2430,2430,2430,0
|
|
20230926,160700,1652789450,2430,2430,2430,2430,0
|
|
20230926,160600,1652789450,2430,2430,2430,2430,0
|
|
20230926,160500,1652789450,2430,2430,2430,2430,0
|
|
20230926,160400,1652789450,2430,2430,2430,2430,0
|
|
20230926,160300,1652789450,2430,2430,2430,2430,0
|
|
20230926,160200,1652789450,2430,2430,2430,2430,0
|
|
20230926,160100,1652789450,2430,2430,2430,2430,0
|
|
20230926,160000,1652789450,2430,2430,2430,2430,0
|
|
20230926,155900,1652789450,2430,2430,2430,2430,0
|
|
20230926,155800,1652789450,2430,2430,2430,2430,0
|
|
20230926,155700,1652789450,2430,2430,2430,2430,0
|
|
20230926,155600,1652789450,2430,2430,2430,2430,0
|
|
20230926,155500,1652789450,2430,2430,2430,2430,0
|
|
20230926,155400,1652789450,2430,2430,2430,2430,0
|
|
20230926,155300,1652789450,2430,2430,2430,2430,11438
|
|
20230926,155200,1652789450,2430,2430,2430,2430,0
|
|
20230926,155100,1652789450,2430,2430,2430,2430,0
|
|
20230926,155000,1652789450,2430,2430,2430,2430,0
|
|
20230926,154900,1652789450,2430,2430,2430,2430,0
|
|
20230926,154800,1652789450,2430,2430,2430,2430,0
|
|
20230926,154700,1652789450,2430,2430,2430,2430,0
|
|
20230926,154600,1652789450,2430,2430,2430,2430,0
|
|
20230926,154500,1652789450,2430,2430,2430,2430,0
|
|
20230926,154400,1652789450,2430,2430,2430,2430,0
|
|
20230926,154300,1652789450,2430,2430,2430,2430,0
|
|
20230926,154200,1652789450,2430,2430,2430,2430,0
|
|
20230926,154100,1652789450,2430,2430,2430,2430,0
|
|
20230926,154000,1652789450,2430,2430,2430,2430,0
|
|
20230926,153900,1652789450,2430,2430,2430,2430,0
|
|
20230926,153800,1652789450,2430,2430,2430,2430,0
|
|
20230926,153700,1652789450,2430,2430,2430,2430,0
|
|
20230926,153600,1652789450,2430,2430,2430,2430,0
|
|
20230926,153500,1652789450,2430,2430,2430,2430,0
|
|
20230926,153400,1652789450,2430,2430,2430,2430,0
|
|
20230926,153300,1652789450,2430,2430,2430,2430,0
|
|
20230926,153200,1652789450,2430,2430,2430,2430,0
|
|
20230926,153100,1652789450,2430,2430,2430,2430,0
|
|
20230926,153000,1652789450,2430,2430,2430,2430,11438
|
|
20230926,152900,1624995110,2430,2430,2430,2430,0
|
|
20230926,152800,1624995110,2430,2430,2430,2430,0
|
|
20230926,152700,1624995110,2430,2430,2430,2430,0
|
|
20230926,152600,1624995110,2430,2430,2430,2430,0
|
|
20230926,152500,1624995110,2430,2430,2430,2430,0
|
|
20230926,152400,1624995110,2430,2430,2430,2430,0
|
|
20230926,152300,1624995110,2430,2430,2430,2430,0
|
|
20230926,152200,1624995110,2430,2430,2430,2430,0
|
|
20230926,152100,1624995110,2430,2430,2430,2430,0
|
|
20230926,152000,1624995110,2430,2430,2430,2430,0
|
|
20230926,151900,1624995110,2430,2400,2430,2390,13610
|
|
20230926,151800,1592070810,2400,2400,2400,2380,713
|
|
20230926,151700,1590359630,2380,2400,2400,2380,2902
|
|
20230926,151600,1583422935,2400,2420,2420,2395,2146
|
|
20230926,151500,1578267480,2420,2415,2420,2400,3190
|
|
20230926,151400,1570583380,2410,2410,2415,2410,1512
|
|
20230926,151300,1566938590,2410,2405,2415,2405,1296
|
|
20230926,151200,1563815775,2405,2410,2420,2405,5765
|
|
20230926,151100,1549927365,2415,2415,2420,2415,1580
|
|
20230926,151000,1546108665,2420,2420,2420,2410,2732
|
|
20230926,150900,1539516215,2420,2410,2420,2410,2165
|
|
20230926,150800,1534288110,2410,2390,2420,2380,18878
|
|
20230926,150700,1489013150,2390,2380,2390,2380,3366
|
|
20230926,150600,1480974815,2380,2390,2390,2380,1244
|
|
20230926,150500,1478009995,2390,2385,2390,2370,3366
|
|
20230926,150400,1470002960,2390,2390,2390,2385,1540
|
|
20230926,150300,1466327300,2390,2390,2390,2390,1004
|
|
20230926,150200,1463927740,2390,2390,2390,2390,701
|
|
20230926,150100,1462252350,2390,2390,2390,2385,2120
|
|
20230926,150000,1457186455,2390,2385,2390,2380,858
|
|
20230926,145900,1455139795,2385,2385,2385,2385,1035
|
|
20230926,145800,1452671320,2385,2385,2385,2380,1442
|
|
20230926,145700,1449232200,2385,2385,2385,2385,654
|
|
20230926,145600,1447672410,2385,2385,2385,2385,961
|
|
20230926,145500,1445380425,2385,2385,2385,2380,662
|
|
20230926,145400,1443801565,2380,2385,2385,2380,1316
|
|
20230926,145300,1440668110,2385,2380,2385,2380,834
|
|
20230926,145200,1438680540,2380,2375,2385,2370,5265
|
|
20230926,145100,1426161050,2380,2380,2380,2375,745
|
|
20230926,145000,1424388250,2375,2385,2385,2375,1421
|
|
20230926,144900,1421004420,2390,2375,2390,2365,4725
|
|
20230926,144800,1409752510,2375,2370,2375,2370,1492
|
|
20230926,144700,1406215870,2360,2375,2375,2360,975
|
|
20230926,144600,1403907765,2375,2370,2375,2365,1152
|
|
20230926,144500,1401176765,2370,2365,2370,2360,1033
|
|
20230926,144400,1398729950,2370,2370,2375,2365,2070
|
|
20230926,144300,1393823495,2370,2370,2370,2370,743
|
|
20230926,144200,1392062585,2370,2365,2370,2365,1624
|
|
20230926,144100,1388221120,2365,2365,2365,2360,1551
|
|
20230926,144000,1384553030,2365,2355,2365,2355,1227
|
|
20230926,143900,1381656340,2360,2355,2360,2350,4993
|
|
20230926,143800,1369919290,2355,2345,2355,2345,1333
|
|
20230926,143700,1366786390,2345,2340,2345,2330,2050
|
|
20230926,143600,1361996585,2340,2340,2340,2340,179
|
|
20230926,143500,1361577725,2340,2330,2340,2330,7
|
|
20230926,143400,1361561365,2335,2340,2340,2335,21
|
|
20230926,143300,1361512230,2340,2340,2340,2340,45
|
|
20230926,143200,1361406930,2325,2330,2330,2325,2073
|
|
20230926,143100,1356581820,2330,2335,2340,2330,650
|
|
20230926,143000,1355062465,2340,2335,2340,2330,289
|
|
20230926,142900,1354388895,2340,2335,2340,2335,711
|
|
20230926,142800,1352728705,2340,2335,2340,2335,9
|
|
20230926,142700,1352707680,2335,2330,2335,2330,1350
|
|
20230926,142600,1349557180,2330,2330,2330,2330,1289
|
|
20230926,142500,1346553810,2330,2330,2330,2325,257
|
|
20230926,142400,1345956250,2325,2330,2330,2325,1703
|
|
20230926,142300,1341989510,2330,2325,2330,2325,281
|
|
20230926,142200,1341336030,2325,2320,2330,2320,4863
|
|
20230926,142100,1330029465,2325,2325,2330,2325,2080
|
|
20230926,142000,1325192960,2330,2330,2330,2330,100
|
|
20230926,141900,1324959960,2325,2330,2330,2325,460
|
|
20230926,141800,1323889410,2325,2325,2325,2325,260
|
|
20230926,141700,1323284910,2325,2330,2330,2325,242
|
|
20230926,141600,1322722250,2325,2325,2325,2325,250
|
|
20230926,141500,1322141000,2325,2325,2325,2325,254
|
|
20230926,141400,1321550450,2325,2320,2325,2320,869
|
|
20230926,141300,1319531275,2325,2325,2325,2325,131
|
|
20230926,141200,1319226700,2325,2320,2325,2320,363
|
|
20230926,141100,1318383975,2325,2325,2325,2325,585
|
|
20230926,141000,1317023850,2320,2320,2325,2320,470
|
|
20230926,140900,1315932950,2320,2320,2320,2320,300
|
|
20230926,140800,1315236950,2320,2325,2325,2320,632
|
|
20230926,140700,1313770700,2320,2325,2325,2320,300
|
|
20230926,140600,1313074450,2320,2320,2320,2320,250
|
|
20230926,140500,1312494450,2330,2330,2330,2330,4
|
|
20230926,140400,1312485130,2330,2325,2330,2325,252
|
|
20230926,140300,1311899220,2330,2325,2330,2325,8
|
|
20230926,140200,1311880585,2320,2325,2335,2320,1072
|
|
20230926,140100,1309384690,2330,2325,2330,2325,39
|
|
20230926,140000,1309294010,2325,2320,2325,2320,1412
|
|
20230926,135900,1306012395,2325,2325,2325,2320,450
|
|
20230926,135800,1304967395,2325,2325,2325,2320,2271
|
|
20230926,135700,1299688570,2320,2325,2325,2320,360
|
|
20230926,135600,1298852870,2325,2325,2325,2320,395
|
|
20230926,135500,1297935745,2325,2320,2325,2320,1480
|
|
20230926,135400,1294501120,2325,2325,2325,2325,100
|
|
20230926,135300,1294268620,2325,2325,2325,2325,303
|
|
20230926,135200,1293564145,2325,2325,2325,2320,893
|
|
20230926,135100,1291491935,2325,2325,2325,2320,642
|
|
20230926,135000,1290001485,2325,2325,2325,2325,751
|
|
20230926,134900,1288255410,2325,2325,2325,2325,251
|
|
20230926,134800,1287671835,2325,2325,2325,2325,453
|
|
20230926,134700,1286618610,2325,2325,2325,2325,372
|
|
20230926,134600,1285753710,2325,2325,2325,2325,250
|
|
20230926,134500,1285172460,2335,2335,2335,2335,0
|
|
20230926,134400,1285172460,2335,2330,2335,2330,252
|
|
20230926,134300,1284585295,2330,2330,2330,2330,304
|
|
20230926,134200,1283876975,2330,2325,2330,2325,660
|
|
20230926,134100,1282339325,2325,2325,2325,2325,573
|
|
20230926,134000,1281007100,2320,2320,2320,2320,250
|
|
20230926,133900,1280427100,2325,2325,2330,2325,1747
|
|
20230926,133800,1276364825,2325,2325,2325,2325,251
|
|
20230926,133700,1275781250,2325,2325,2325,2325,2
|
|
20230926,133600,1275776600,2335,2330,2335,2320,1548
|
|
20230926,133500,1272171185,2330,2325,2330,2320,3843
|
|
20230926,133400,1263244405,2320,2320,2330,2320,2577
|
|
20230926,133300,1257255560,2320,2320,2320,2320,136
|
|
20230926,133200,1256940040,2325,2320,2325,2320,120
|
|
20230926,133100,1256661520,2320,2320,2320,2315,1470
|
|
20230926,133000,1253257120,2320,2320,2320,2310,6526
|
|
20230926,132900,1238139565,2315,2315,2320,2315,1712
|
|
20230926,132800,1234176225,2320,2325,2325,2320,4490
|
|
20230926,132700,1223759365,2325,2325,2325,2320,844
|
|
20230926,132600,1221800680,2325,2320,2325,2320,1302
|
|
20230926,132500,1218774780,2325,2320,2325,2320,834
|
|
20230926,132400,1216836995,2325,2320,2325,2320,992
|
|
20230926,132300,1214532605,2320,2320,2325,2320,4553
|
|
20230926,132200,1203969615,2320,2325,2330,2320,267
|
|
20230926,132100,1203350085,2325,2325,2330,2325,266
|
|
20230926,132000,1202731630,2325,2320,2325,2320,2583
|
|
20230926,131900,1196737830,2320,2325,2325,2320,22
|
|
20230926,131800,1196686780,2325,2325,2325,2325,250
|
|
20230926,131700,1196105530,2325,2325,2330,2325,1106
|
|
20230926,131600,1193533295,2325,2320,2325,2320,288
|
|
20230926,131500,1192864945,2325,2320,2325,2320,11
|
|
20230926,131400,1192839375,2325,2325,2330,2320,4484
|
|
20230926,131300,1182435615,2325,2330,2330,2325,255
|
|
20230926,131200,1181842715,2325,2330,2330,2325,955
|
|
20230926,131100,1179622315,2325,2330,2330,2325,837
|
|
20230926,131000,1177675125,2330,2325,2330,2325,1013
|
|
20230926,130900,1175319815,2330,2330,2330,2325,2263
|
|
20230926,130800,1170051815,2335,2330,2335,2330,576
|
|
20230926,130700,1168708205,2330,2330,2330,2330,1100
|
|
20230926,130600,1166145205,2335,2330,2335,2330,510
|
|
20230926,130500,1164955655,2335,2335,2335,2335,0
|
|
20230926,130400,1164955655,2335,2335,2335,2335,602
|
|
20230926,130300,1163549985,2335,2335,2335,2330,74
|
|
20230926,130200,1163377550,2340,2335,2340,2335,527
|
|
20230926,130100,1162146510,2335,2330,2340,2330,192
|
|
20230926,130000,1161698190,2335,2335,2335,2335,762
|
|
20230926,125900,1159918920,2335,2335,2335,2335,250
|
|
20230926,125800,1159335170,2340,2340,2340,2330,959
|
|
20230926,125700,1157092430,2330,2335,2340,2330,3930
|
|
20230926,125600,1147925710,2335,2330,2335,2330,1012
|
|
20230926,125500,1145562740,2330,2335,2335,2330,1154
|
|
20230926,125400,1142870700,2340,2330,2340,2330,546
|
|
20230926,125300,1141598450,2330,2325,2330,2325,771
|
|
20230926,125200,1139803315,2325,2325,2325,2320,1665
|
|
20230926,125100,1135933440,2320,2325,2325,2320,327
|
|
20230926,125000,1135174530,2325,2330,2330,2325,262
|
|
20230926,124900,1134565370,2325,2320,2325,2320,1210
|
|
20230926,124800,1131757870,2320,2325,2325,2320,835
|
|
20230926,124700,1129817175,2330,2330,2330,2330,203
|
|
20230926,124600,1129344185,2330,2330,2330,2330,25
|
|
20230926,124500,1129285935,2320,2325,2325,2320,1656
|
|
20230926,124400,1125443970,2320,2320,2325,2320,1512
|
|
20230926,124300,1121936040,2320,2325,2330,2320,2490
|
|
20230926,124200,1116155015,2325,2330,2330,2325,44
|
|
20230926,124100,1116052710,2325,2330,2330,2320,872
|
|
20230926,124000,1114027400,2320,2330,2330,2320,1825
|
|
20230926,123900,1109791655,2330,2330,2330,2330,300
|
|
20230926,123800,1109092655,2335,2330,2335,2325,10252
|
|
20230926,123700,1085236900,2335,2335,2335,2335,62
|
|
20230926,123600,1085092130,2330,2335,2335,2330,497
|
|
20230926,123500,1083932885,2335,2335,2335,2335,250
|
|
20230926,123400,1083349135,2340,2340,2340,2335,1307
|
|
20230926,123300,1080292010,2340,2340,2345,2340,825
|
|
20230926,123200,1078360385,2340,2345,2345,2340,10907
|
|
20230926,123100,1052834720,2345,2340,2345,2340,2022
|
|
20230926,123000,1048095230,2345,2350,2350,2345,56
|
|
20230926,122900,1047963850,2345,2345,2345,2345,940
|
|
20230926,122800,1045759550,2350,2345,2350,2345,872
|
|
20230926,122700,1043711605,2350,2345,2350,2335,12754
|
|
20230926,122600,1013910965,2350,2350,2350,2350,4
|
|
20230926,122500,1013901565,2350,2350,2350,2340,4342
|
|
20230926,122400,1003739090,2350,2345,2350,2340,5008
|
|
20230926,122300,992008275,2360,2360,2360,2360,1855
|
|
20230926,122200,987630475,2360,2345,2360,2340,8398
|
|
20230926,122100,967845990,2350,2345,2350,2340,475
|
|
20230926,122000,966733355,2345,2340,2345,2340,260
|
|
20230926,121900,966124905,2345,2340,2345,2340,5263
|
|
20230926,121800,953809430,2340,2340,2340,2340,0
|
|
20230926,121700,953809430,2340,2340,2345,2340,319
|
|
20230926,121600,953062950,2345,2345,2345,2345,2
|
|
20230926,121500,953058260,2350,2340,2350,2340,2164
|
|
20230926,121400,947994460,2340,2345,2345,2340,2856
|
|
20230926,121300,941311390,2350,2350,2350,2345,5935
|
|
20230926,121200,927382485,2350,2350,2350,2350,321
|
|
20230926,121100,926628135,2360,2350,2360,2350,823
|
|
20230926,121000,924688725,2355,2350,2355,2350,874
|
|
20230926,120900,922631925,2355,2350,2355,2350,360
|
|
20230926,120800,921785375,2350,2350,2350,2345,525
|
|
20230926,120700,920551990,2345,2345,2345,2345,2500
|
|
20230926,120600,914689490,2345,2350,2350,2345,4523
|
|
20230926,120500,904068190,2350,2350,2350,2350,250
|
|
20230926,120400,903480690,2355,2355,2355,2355,1459
|
|
20230926,120300,900044745,2355,2355,2355,2355,332
|
|
20230926,120200,899262885,2355,2350,2355,2350,691
|
|
20230926,120100,897636830,2355,2355,2355,2355,1
|
|
20230926,120000,897634475,2360,2350,2360,2350,413
|
|
20230926,115900,896663350,2355,2355,2355,2355,139
|
|
20230926,115800,896336005,2355,2355,2360,2355,866
|
|
20230926,115700,894296550,2355,2360,2360,2355,602
|
|
20230926,115600,892877080,2355,2355,2355,2355,250
|
|
20230926,115500,892288330,2360,2355,2360,2355,252
|
|
20230926,115400,891694860,2360,2350,2360,2350,840
|
|
20230926,115300,889715400,2355,2350,2355,2350,8688
|
|
20230926,115200,869298535,2345,2350,2350,2345,1885
|
|
20230926,115100,864868790,2350,2350,2350,2350,802
|
|
20230926,115000,862984090,2350,2355,2360,2350,97
|
|
20230926,114900,862755870,2350,2355,2355,2350,598
|
|
20230926,114800,861348830,2350,2355,2355,2350,1669
|
|
20230926,114700,857419585,2355,2350,2355,2350,2247
|
|
20230926,114600,852133405,2350,2355,2355,2350,1129
|
|
20230926,114500,849480230,2350,2355,2355,2350,1252
|
|
20230926,114400,846538025,2355,2350,2355,2345,373
|
|
20230926,114300,845661955,2355,2355,2355,2345,1753
|
|
20230926,114200,841549890,2355,2345,2355,2340,291
|
|
20230926,114100,840867665,2340,2340,2350,2335,6003
|
|
20230926,114000,826827340,2345,2350,2350,2345,681
|
|
20230926,113900,825228240,2350,2350,2350,2350,250
|
|
20230926,113800,824640740,2360,2355,2360,2340,5003
|
|
20230926,113700,812919035,2355,2355,2355,2355,450
|
|
20230926,113600,811859285,2355,2355,2355,2355,0
|
|
20230926,113500,811859285,2355,2360,2360,2355,3250
|
|
20230926,113400,804203035,2365,2360,2365,2360,1839
|
|
20230926,113300,799862990,2360,2360,2360,2360,619
|
|
20230926,113200,798402150,2360,2355,2360,2355,931
|
|
20230926,113100,796206240,2360,2355,2360,2355,194
|
|
20230926,113000,795748505,2355,2360,2360,2355,800
|
|
20230926,112900,793861765,2355,2350,2355,2350,970
|
|
20230926,112800,791577430,2345,2345,2355,2345,3918
|
|
20230926,112700,782374555,2335,2345,2345,2330,7506
|
|
20230926,112600,764857660,2345,2345,2345,2340,1111
|
|
20230926,112500,762256395,2350,2350,2350,2340,5283
|
|
20230926,112400,749872125,2350,2355,2355,2345,2145
|
|
20230926,112300,744829965,2355,2355,2360,2345,11304
|
|
20230926,112200,718262800,2355,2355,2360,2350,164
|
|
20230926,112100,717876430,2350,2355,2360,2350,14211
|
|
20230926,112000,684429810,2360,2370,2370,2360,9785
|
|
20230926,111900,661319390,2365,2370,2370,2365,1527
|
|
20230926,111800,657701650,2370,2370,2370,2370,337
|
|
20230926,111700,656902960,2370,2370,2370,2370,2700
|
|
20230926,111600,650503960,2370,2375,2375,2370,3362
|
|
20230926,111500,642534650,2375,2375,2375,2375,5083
|
|
20230926,111400,630462525,2375,2380,2380,2375,8787
|
|
20230926,111300,609558895,2385,2385,2385,2385,97
|
|
20230926,111200,609327550,2380,2380,2380,2380,924
|
|
20230926,111100,607128430,2380,2380,2380,2380,276
|
|
20230926,111000,606471550,2385,2385,2385,2385,339
|
|
20230926,110900,605663035,2385,2385,2385,2380,2153
|
|
20230926,110800,600529020,2385,2385,2385,2385,250
|
|
20230926,110700,599932770,2390,2385,2390,2385,266
|
|
20230926,110600,599298280,2385,2385,2385,2385,250
|
|
20230926,110500,598702030,2385,2385,2385,2385,2250
|
|
20230926,110400,593335780,2390,2385,2390,2385,738
|
|
20230926,110300,591573220,2385,2385,2385,2385,20
|
|
20230926,110200,591525520,2390,2385,2390,2385,492
|
|
20230926,110100,590352045,2380,2385,2385,2380,300
|
|
20230926,110000,589637795,2385,2385,2385,2380,1019
|
|
20230926,105900,587209230,2380,2385,2385,2380,113
|
|
20230926,105800,586939740,2380,2385,2385,2380,417
|
|
20230926,105700,585947020,2380,2385,2385,2380,1342
|
|
20230926,105600,582746955,2385,2385,2385,2385,251
|
|
20230926,105500,582148320,2385,2385,2385,2385,500
|
|
20230926,105400,580955820,2385,2390,2390,2385,1350
|
|
20230926,105300,577734780,2390,2390,2390,2390,100
|
|
20230926,105200,577495780,2390,2390,2390,2390,250
|
|
20230926,105100,576898280,2390,2390,2390,2390,500
|
|
20230926,105000,575703280,2385,2385,2385,2385,1728
|
|
20230926,104900,571582000,2390,2395,2395,2390,292
|
|
20230926,104800,570883910,2385,2390,2390,2385,1548
|
|
20230926,104700,567185865,2390,2400,2400,2390,4255
|
|
20230926,104600,556996425,2400,2400,2400,2400,1166
|
|
20230926,104500,554198025,2400,2400,2400,2400,200
|
|
20230926,104400,553718025,2405,2405,2405,2405,1773
|
|
20230926,104300,549453960,2410,2410,2410,2410,0
|
|
20230926,104200,549453960,2410,2410,2410,2410,2236
|
|
20230926,104100,544065200,2410,2425,2425,2410,82
|
|
20230926,104000,543867565,2415,2415,2420,2415,2393
|
|
20230926,103900,538086265,2425,2425,2425,2425,0
|
|
20230926,103800,538086265,2425,2420,2425,2420,11
|
|
20230926,103700,538059640,2415,2415,2415,2415,676
|
|
20230926,103600,536427100,2415,2410,2415,2410,970
|
|
20230926,103500,534087930,2415,2415,2415,2410,485
|
|
20230926,103400,532918040,2415,2415,2415,2415,1
|
|
20230926,103300,532915625,2410,2415,2415,2410,1176
|
|
20230926,103200,530079465,2415,2415,2415,2410,728
|
|
20230926,103100,528322725,2415,2415,2415,2410,953
|
|
20230926,103000,526025705,2415,2410,2415,2410,429
|
|
20230926,102900,524991250,2410,2410,2410,2410,2
|
|
20230926,102800,524986430,2410,2415,2415,2410,1000
|
|
20230926,102700,522574550,2420,2425,2425,2420,21
|
|
20230926,102600,522523630,2425,2415,2425,2415,1031
|
|
20230926,102500,520027805,2415,2415,2415,2415,698
|
|
20230926,102400,518342135,2415,2415,2415,2415,55
|
|
20230926,102300,518209310,2410,2420,2420,2410,4001
|
|
20230926,102200,508526900,2410,2420,2420,2410,81
|
|
20230926,102100,508331580,2425,2415,2425,2415,5539
|
|
20230926,102000,494930885,2420,2415,2420,2415,907
|
|
20230926,101900,492740445,2415,2410,2415,2410,501
|
|
20230926,101800,491533030,2410,2395,2410,2395,9084
|
|
20230926,101700,469689010,2395,2395,2395,2395,300
|
|
20230926,101600,468970510,2395,2395,2395,2395,11
|
|
20230926,101500,468944165,2395,2390,2395,2390,102
|
|
20230926,101400,468699885,2390,2390,2390,2390,385
|
|
20230926,101300,467779735,2390,2390,2390,2390,136
|
|
20230926,101200,467454695,2390,2390,2390,2390,0
|
|
20230926,101100,467454695,2390,2395,2395,2390,375
|
|
20230926,101000,466557845,2390,2390,2390,2390,0
|
|
20230926,100900,466557845,2390,2390,2390,2390,619
|
|
20230926,100800,465078435,2385,2390,2390,2385,1517
|
|
20230926,100700,461454170,2390,2390,2405,2390,2157
|
|
20230926,100600,456283220,2390,2400,2400,2390,3365
|
|
20230926,100500,448227110,2395,2395,2395,2395,0
|
|
20230926,100400,448227110,2395,2400,2405,2395,1918
|
|
20230926,100300,443625640,2400,2395,2400,2395,2492
|
|
20230926,100200,437653285,2385,2390,2390,2385,735
|
|
20230926,100100,435896810,2390,2400,2400,2390,201
|
|
20230926,100000,435416410,2385,2390,2400,2385,3814
|
|
20230926,095900,426308770,2405,2400,2405,2385,5251
|
|
20230926,095800,413764530,2400,2400,2405,2400,263
|
|
20230926,095700,413132575,2405,2405,2405,2405,141
|
|
20230926,095600,412793470,2405,2405,2405,2405,630
|
|
20230926,095500,411278320,2405,2395,2405,2395,1263
|
|
20230926,095400,408251235,2395,2395,2395,2390,1148
|
|
20230926,095300,405503000,2395,2400,2400,2395,2055
|
|
20230926,095200,400580935,2405,2400,2405,2400,101
|
|
20230926,095100,400338530,2400,2405,2405,2400,680
|
|
20230926,095000,398703145,2405,2400,2405,2385,674
|
|
20230926,094900,397086285,2380,2390,2400,2380,6782
|
|
20230926,094800,380916620,2385,2390,2400,2385,2760
|
|
20230926,094700,374325800,2400,2395,2400,2390,3146
|
|
20230926,094600,366801220,2400,2410,2410,2390,17213
|
|
20230926,094500,325438465,2410,2410,2410,2410,392
|
|
20230926,094400,324493745,2405,2405,2410,2405,343
|
|
20230926,094300,323668620,2405,2410,2410,2405,3211
|
|
20230926,094200,315945415,2410,2410,2415,2410,3507
|
|
20230926,094100,307493505,2410,2420,2420,2410,5039
|
|
20230926,094000,295312510,2430,2420,2430,2420,3380
|
|
20230926,093900,287132800,2425,2430,2430,2425,1573
|
|
20230926,093800,283318270,2430,2440,2440,2425,166
|
|
20230926,093700,282914890,2440,2425,2440,2425,38
|
|
20230926,093600,282822575,2440,2425,2440,2425,768
|
|
20230926,093500,280959860,2440,2425,2440,2425,71
|
|
20230926,093400,280787370,2425,2430,2430,2425,189
|
|
20230926,093300,280328625,2430,2430,2430,2430,412
|
|
20230926,093200,279327465,2430,2425,2430,2420,1818
|
|
20230926,093100,274918055,2420,2430,2440,2420,1162
|
|
20230926,093000,272102295,2430,2430,2435,2430,304
|
|
20230926,092900,271363570,2440,2440,2440,2435,5362
|
|
20230926,092800,258299870,2440,2440,2440,2440,0
|
|
20230926,092700,258299870,2440,2440,2445,2440,171
|
|
20230926,092600,257882260,2445,2445,2445,2445,136
|
|
20230926,092500,257549740,2450,2440,2450,2435,4380
|
|
20230926,092400,246858840,2450,2450,2450,2450,121
|
|
20230926,092300,246562390,2450,2450,2450,2445,1082
|
|
20230926,092200,243915540,2450,2440,2450,2440,533
|
|
20230926,092100,242611730,2440,2440,2440,2440,95
|
|
20230926,092000,242379930,2440,2420,2440,2420,6194
|
|
20230926,091900,227311220,2430,2430,2430,2430,92
|
|
20230926,091800,227087660,2435,2420,2435,2420,452
|
|
20230926,091700,225989935,2415,2430,2440,2415,17152
|
|
20230926,091600,184451290,2430,2450,2450,2430,1021
|
|
20230926,091500,181964550,2450,2435,2450,2430,28133
|
|
20230926,091400,113519670,2435,2455,2455,2435,2911
|
|
20230926,091300,106419620,2460,2455,2460,2450,5271
|
|
20230926,091200,93484960,2460,2460,2465,2460,1809
|
|
20230926,091100,89034670,2455,2450,2455,2450,1492
|
|
20230926,091000,85376455,2435,2425,2450,2420,10507
|
|
20230926,090900,59859970,2425,2425,2425,2420,1463
|
|
20230926,090800,56317200,2425,2430,2430,2420,1285
|
|
20230926,090700,53201700,2430,2425,2430,2415,659
|
|
20230926,090600,51601860,2425,2430,2430,2410,526
|
|
20230926,090500,50330155,2425,2405,2425,2405,200
|
|
20230926,090400,49845175,2425,2415,2425,2405,2678
|
|
20230926,090300,43395590,2415,2405,2420,2405,1749
|
|
20230926,090200,39164425,2405,2420,2420,2405,4716
|
|
20230926,090100,27787645,2420,2405,2425,2405,1230
|
|
20230926,090000,24826980,2405,2405,2420,2400,9431
|