684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,202100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,202000,2108333155,2425,2425,2425,2425,0
|
|
20231016,201900,2108333155,2425,2425,2425,2425,0
|
|
20231016,201800,2108333155,2425,2425,2425,2425,0
|
|
20231016,201700,2108333155,2425,2425,2425,2425,0
|
|
20231016,201600,2108333155,2425,2425,2425,2425,0
|
|
20231016,201500,2108333155,2425,2425,2425,2425,0
|
|
20231016,201400,2108333155,2425,2425,2425,2425,0
|
|
20231016,201300,2108333155,2425,2425,2425,2425,0
|
|
20231016,201200,2108333155,2425,2425,2425,2425,0
|
|
20231016,201100,2108333155,2425,2425,2425,2425,0
|
|
20231016,201000,2108333155,2425,2425,2425,2425,0
|
|
20231016,200900,2108333155,2425,2425,2425,2425,0
|
|
20231016,200800,2108333155,2425,2425,2425,2425,0
|
|
20231016,200700,2108333155,2425,2425,2425,2425,0
|
|
20231016,200600,2108333155,2425,2425,2425,2425,0
|
|
20231016,200500,2108333155,2425,2425,2425,2425,0
|
|
20231016,200400,2108333155,2425,2425,2425,2425,0
|
|
20231016,200300,2108333155,2425,2425,2425,2425,0
|
|
20231016,200200,2108333155,2425,2425,2425,2425,0
|
|
20231016,200100,2108333155,2425,2425,2425,2425,0
|
|
20231016,200000,2108333155,2425,2425,2425,2425,0
|
|
20231016,195900,2108333155,2425,2425,2425,2425,0
|
|
20231016,195800,2108333155,2425,2425,2425,2425,0
|
|
20231016,195700,2108333155,2425,2425,2425,2425,0
|
|
20231016,195600,2108333155,2425,2425,2425,2425,0
|
|
20231016,195500,2108333155,2425,2425,2425,2425,0
|
|
20231016,195400,2108333155,2425,2425,2425,2425,0
|
|
20231016,195300,2108333155,2425,2425,2425,2425,0
|
|
20231016,195200,2108333155,2425,2425,2425,2425,0
|
|
20231016,195100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,195000,2108333155,2425,2425,2425,2425,0
|
|
20231016,194900,2108333155,2425,2425,2425,2425,0
|
|
20231016,194800,2108333155,2425,2425,2425,2425,0
|
|
20231016,194700,2108333155,2425,2425,2425,2425,0
|
|
20231016,194600,2108333155,2425,2425,2425,2425,0
|
|
20231016,194500,2108333155,2425,2425,2425,2425,0
|
|
20231016,194400,2108333155,2425,2425,2425,2425,0
|
|
20231016,194300,2108333155,2425,2425,2425,2425,0
|
|
20231016,194200,2108333155,2425,2425,2425,2425,0
|
|
20231016,194100,2108333155,2425,2425,2425,2425,0
|
|
20231016,194000,2108333155,2425,2425,2425,2425,0
|
|
20231016,193900,2108333155,2425,2425,2425,2425,0
|
|
20231016,193800,2108333155,2425,2425,2425,2425,0
|
|
20231016,193700,2108333155,2425,2425,2425,2425,0
|
|
20231016,193600,2108333155,2425,2425,2425,2425,0
|
|
20231016,193500,2108333155,2425,2425,2425,2425,0
|
|
20231016,193400,2108333155,2425,2425,2425,2425,0
|
|
20231016,193300,2108333155,2425,2425,2425,2425,0
|
|
20231016,193200,2108333155,2425,2425,2425,2425,0
|
|
20231016,193100,2108333155,2425,2425,2425,2425,0
|
|
20231016,193000,2108333155,2425,2425,2425,2425,0
|
|
20231016,192900,2108333155,2425,2425,2425,2425,0
|
|
20231016,192800,2108333155,2425,2425,2425,2425,0
|
|
20231016,192700,2108333155,2425,2425,2425,2425,0
|
|
20231016,192600,2108333155,2425,2425,2425,2425,0
|
|
20231016,192500,2108333155,2425,2425,2425,2425,0
|
|
20231016,192400,2108333155,2425,2425,2425,2425,0
|
|
20231016,192300,2108333155,2425,2425,2425,2425,0
|
|
20231016,192200,2108333155,2425,2425,2425,2425,0
|
|
20231016,192100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,192000,2108333155,2425,2425,2425,2425,0
|
|
20231016,191900,2108333155,2425,2425,2425,2425,0
|
|
20231016,191800,2108333155,2425,2425,2425,2425,0
|
|
20231016,191700,2108333155,2425,2425,2425,2425,0
|
|
20231016,191600,2108333155,2425,2425,2425,2425,0
|
|
20231016,191500,2108333155,2425,2425,2425,2425,0
|
|
20231016,191400,2108333155,2425,2425,2425,2425,0
|
|
20231016,191300,2108333155,2425,2425,2425,2425,0
|
|
20231016,191200,2108333155,2425,2425,2425,2425,0
|
|
20231016,191100,2108333155,2425,2425,2425,2425,0
|
|
20231016,191000,2108333155,2425,2425,2425,2425,0
|
|
20231016,190900,2108333155,2425,2425,2425,2425,0
|
|
20231016,190800,2108333155,2425,2425,2425,2425,0
|
|
20231016,190700,2108333155,2425,2425,2425,2425,0
|
|
20231016,190600,2108333155,2425,2425,2425,2425,0
|
|
20231016,190500,2108333155,2425,2425,2425,2425,0
|
|
20231016,190400,2108333155,2425,2425,2425,2425,0
|
|
20231016,190300,2108333155,2425,2425,2425,2425,0
|
|
20231016,190200,2108333155,2425,2425,2425,2425,0
|
|
20231016,190100,2108333155,2425,2425,2425,2425,0
|
|
20231016,190000,2108333155,2425,2425,2425,2425,0
|
|
20231016,185900,2108333155,2425,2425,2425,2425,0
|
|
20231016,185800,2108333155,2425,2425,2425,2425,0
|
|
20231016,185700,2108333155,2425,2425,2425,2425,0
|
|
20231016,185600,2108333155,2425,2425,2425,2425,0
|
|
20231016,185500,2108333155,2425,2425,2425,2425,0
|
|
20231016,185400,2108333155,2425,2425,2425,2425,0
|
|
20231016,185300,2108333155,2425,2425,2425,2425,0
|
|
20231016,185200,2108333155,2425,2425,2425,2425,0
|
|
20231016,185100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,185000,2108333155,2425,2425,2425,2425,0
|
|
20231016,184900,2108333155,2425,2425,2425,2425,0
|
|
20231016,184800,2108333155,2425,2425,2425,2425,0
|
|
20231016,184700,2108333155,2425,2425,2425,2425,0
|
|
20231016,184600,2108333155,2425,2425,2425,2425,0
|
|
20231016,184500,2108333155,2425,2425,2425,2425,0
|
|
20231016,184400,2108333155,2425,2425,2425,2425,0
|
|
20231016,184300,2108333155,2425,2425,2425,2425,0
|
|
20231016,184200,2108333155,2425,2425,2425,2425,0
|
|
20231016,184100,2108333155,2425,2425,2425,2425,0
|
|
20231016,184000,2108333155,2425,2425,2425,2425,0
|
|
20231016,183900,2108333155,2425,2425,2425,2425,0
|
|
20231016,183800,2108333155,2425,2425,2425,2425,0
|
|
20231016,183700,2108333155,2425,2425,2425,2425,0
|
|
20231016,183600,2108333155,2425,2425,2425,2425,0
|
|
20231016,183500,2108333155,2425,2425,2425,2425,0
|
|
20231016,183400,2108333155,2425,2425,2425,2425,0
|
|
20231016,183300,2108333155,2425,2425,2425,2425,0
|
|
20231016,183200,2108333155,2425,2425,2425,2425,0
|
|
20231016,183100,2108333155,2425,2425,2425,2425,0
|
|
20231016,183000,2108333155,2425,2425,2425,2425,0
|
|
20231016,182900,2108333155,2425,2425,2425,2425,0
|
|
20231016,182800,2108333155,2425,2425,2425,2425,0
|
|
20231016,182700,2108333155,2425,2425,2425,2425,0
|
|
20231016,182600,2108333155,2425,2425,2425,2425,0
|
|
20231016,182500,2108333155,2425,2425,2425,2425,0
|
|
20231016,182400,2108333155,2425,2425,2425,2425,0
|
|
20231016,182300,2108333155,2425,2425,2425,2425,0
|
|
20231016,182200,2108333155,2425,2425,2425,2425,0
|
|
20231016,182100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,182000,2108333155,2425,2425,2425,2425,0
|
|
20231016,181900,2108333155,2425,2425,2425,2425,0
|
|
20231016,181800,2108333155,2425,2425,2425,2425,0
|
|
20231016,181700,2108333155,2425,2425,2425,2425,0
|
|
20231016,181600,2108333155,2425,2425,2425,2425,0
|
|
20231016,181500,2108333155,2425,2425,2425,2425,0
|
|
20231016,181400,2108333155,2425,2425,2425,2425,0
|
|
20231016,181300,2108333155,2425,2425,2425,2425,0
|
|
20231016,181200,2108333155,2425,2425,2425,2425,0
|
|
20231016,181100,2108333155,2425,2425,2425,2425,0
|
|
20231016,181000,2108333155,2425,2425,2425,2425,0
|
|
20231016,180900,2108333155,2425,2425,2425,2425,0
|
|
20231016,180800,2108333155,2425,2425,2425,2425,0
|
|
20231016,180700,2108333155,2425,2425,2425,2425,0
|
|
20231016,180600,2108333155,2425,2425,2425,2425,0
|
|
20231016,180500,2108333155,2425,2425,2425,2425,0
|
|
20231016,180400,2108333155,2425,2425,2425,2425,0
|
|
20231016,180300,2108333155,2425,2425,2425,2425,0
|
|
20231016,180200,2108333155,2425,2425,2425,2425,0
|
|
20231016,180100,2108333155,2425,2425,2425,2425,0
|
|
20231016,180000,2108333155,2425,2425,2425,2425,0
|
|
20231016,175900,2108333155,2425,2425,2425,2425,0
|
|
20231016,175800,2108333155,2425,2425,2425,2425,0
|
|
20231016,175700,2108333155,2425,2425,2425,2425,0
|
|
20231016,175600,2108333155,2425,2425,2425,2425,0
|
|
20231016,175500,2108333155,2425,2425,2425,2425,0
|
|
20231016,175400,2108333155,2425,2425,2425,2425,0
|
|
20231016,175300,2108333155,2425,2425,2425,2425,0
|
|
20231016,175200,2108333155,2425,2425,2425,2425,0
|
|
20231016,175100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,175000,2108333155,2425,2425,2425,2425,0
|
|
20231016,174900,2108333155,2425,2425,2425,2425,0
|
|
20231016,174800,2108333155,2425,2425,2425,2425,0
|
|
20231016,174700,2108333155,2425,2425,2425,2425,0
|
|
20231016,174600,2108333155,2425,2425,2425,2425,0
|
|
20231016,174500,2108333155,2425,2425,2425,2425,0
|
|
20231016,174400,2108333155,2425,2425,2425,2425,0
|
|
20231016,174300,2108333155,2425,2425,2425,2425,0
|
|
20231016,174200,2108333155,2425,2425,2425,2425,0
|
|
20231016,174100,2108333155,2425,2425,2425,2425,0
|
|
20231016,174000,2108333155,2425,2425,2425,2425,0
|
|
20231016,173900,2108333155,2425,2425,2425,2425,0
|
|
20231016,173800,2108333155,2425,2425,2425,2425,0
|
|
20231016,173700,2108333155,2425,2425,2425,2425,0
|
|
20231016,173600,2108333155,2425,2425,2425,2425,0
|
|
20231016,173500,2108333155,2425,2425,2425,2425,0
|
|
20231016,173400,2108333155,2425,2425,2425,2425,0
|
|
20231016,173300,2108333155,2425,2425,2425,2425,0
|
|
20231016,173200,2108333155,2425,2425,2425,2425,0
|
|
20231016,173100,2108333155,2425,2425,2425,2425,0
|
|
20231016,173000,2108333155,2425,2425,2425,2425,0
|
|
20231016,172900,2108333155,2425,2425,2425,2425,0
|
|
20231016,172800,2108333155,2425,2425,2425,2425,0
|
|
20231016,172700,2108333155,2425,2425,2425,2425,0
|
|
20231016,172600,2108333155,2425,2425,2425,2425,0
|
|
20231016,172500,2108333155,2425,2425,2425,2425,0
|
|
20231016,172400,2108333155,2425,2425,2425,2425,0
|
|
20231016,172300,2108333155,2425,2425,2425,2425,0
|
|
20231016,172200,2108333155,2425,2425,2425,2425,0
|
|
20231016,172100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,172000,2108333155,2425,2425,2425,2425,0
|
|
20231016,171900,2108333155,2425,2425,2425,2425,0
|
|
20231016,171800,2108333155,2425,2425,2425,2425,0
|
|
20231016,171700,2108333155,2425,2425,2425,2425,0
|
|
20231016,171600,2108333155,2425,2425,2425,2425,0
|
|
20231016,171500,2108333155,2425,2425,2425,2425,0
|
|
20231016,171400,2108333155,2425,2425,2425,2425,0
|
|
20231016,171300,2108333155,2425,2425,2425,2425,0
|
|
20231016,171200,2108333155,2425,2425,2425,2425,0
|
|
20231016,171100,2108333155,2425,2425,2425,2425,0
|
|
20231016,171000,2108333155,2425,2425,2425,2425,0
|
|
20231016,170900,2108333155,2425,2425,2425,2425,0
|
|
20231016,170800,2108333155,2425,2425,2425,2425,0
|
|
20231016,170700,2108333155,2425,2425,2425,2425,0
|
|
20231016,170600,2108333155,2425,2425,2425,2425,0
|
|
20231016,170500,2108333155,2425,2425,2425,2425,0
|
|
20231016,170400,2108333155,2425,2425,2425,2425,0
|
|
20231016,170300,2108333155,2425,2425,2425,2425,0
|
|
20231016,170200,2108333155,2425,2425,2425,2425,0
|
|
20231016,170100,2108333155,2425,2425,2425,2425,0
|
|
20231016,170000,2108333155,2425,2425,2425,2425,0
|
|
20231016,165900,2108333155,2425,2425,2425,2425,0
|
|
20231016,165800,2108333155,2425,2425,2425,2425,0
|
|
20231016,165700,2108333155,2425,2425,2425,2425,0
|
|
20231016,165600,2108333155,2425,2425,2425,2425,0
|
|
20231016,165500,2108333155,2425,2425,2425,2425,0
|
|
20231016,165400,2108333155,2425,2425,2425,2425,0
|
|
20231016,165300,2108333155,2425,2425,2425,2425,0
|
|
20231016,165200,2108333155,2425,2425,2425,2425,0
|
|
20231016,165100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,165000,2108333155,2425,2425,2425,2425,0
|
|
20231016,164900,2108333155,2425,2425,2425,2425,0
|
|
20231016,164800,2108333155,2425,2425,2425,2425,0
|
|
20231016,164700,2108333155,2425,2425,2425,2425,0
|
|
20231016,164600,2108333155,2425,2425,2425,2425,0
|
|
20231016,164500,2108333155,2425,2425,2425,2425,0
|
|
20231016,164400,2108333155,2425,2425,2425,2425,0
|
|
20231016,164300,2108333155,2425,2425,2425,2425,0
|
|
20231016,164200,2108333155,2425,2425,2425,2425,0
|
|
20231016,164100,2108333155,2425,2425,2425,2425,0
|
|
20231016,164000,2108333155,2425,2425,2425,2425,0
|
|
20231016,163900,2108333155,2425,2425,2425,2425,0
|
|
20231016,163800,2108333155,2425,2425,2425,2425,0
|
|
20231016,163700,2108333155,2425,2425,2425,2425,0
|
|
20231016,163600,2108333155,2425,2425,2425,2425,0
|
|
20231016,163500,2108333155,2425,2425,2425,2425,0
|
|
20231016,163400,2108333155,2425,2425,2425,2425,0
|
|
20231016,163300,2108333155,2425,2425,2425,2425,0
|
|
20231016,163200,2108333155,2425,2425,2425,2425,0
|
|
20231016,163100,2108333155,2425,2425,2425,2425,0
|
|
20231016,163000,2108333155,2425,2425,2425,2425,0
|
|
20231016,162900,2108333155,2425,2425,2425,2425,0
|
|
20231016,162800,2108333155,2425,2425,2425,2425,0
|
|
20231016,162700,2108333155,2425,2425,2425,2425,0
|
|
20231016,162600,2108333155,2425,2425,2425,2425,0
|
|
20231016,162500,2108333155,2425,2425,2425,2425,0
|
|
20231016,162400,2108333155,2425,2425,2425,2425,0
|
|
20231016,162300,2108333155,2425,2425,2425,2425,0
|
|
20231016,162200,2108333155,2425,2425,2425,2425,0
|
|
20231016,162100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,162000,2108333155,2425,2425,2425,2425,0
|
|
20231016,161900,2108333155,2425,2425,2425,2425,0
|
|
20231016,161800,2108333155,2425,2425,2425,2425,0
|
|
20231016,161700,2108333155,2425,2425,2425,2425,0
|
|
20231016,161600,2108333155,2425,2425,2425,2425,0
|
|
20231016,161500,2108333155,2425,2425,2425,2425,0
|
|
20231016,161400,2108333155,2425,2425,2425,2425,0
|
|
20231016,161300,2108333155,2425,2425,2425,2425,0
|
|
20231016,161200,2108333155,2425,2425,2425,2425,0
|
|
20231016,161100,2108333155,2425,2425,2425,2425,0
|
|
20231016,161000,2108333155,2425,2425,2425,2425,0
|
|
20231016,160900,2108333155,2425,2425,2425,2425,0
|
|
20231016,160800,2108333155,2425,2425,2425,2425,0
|
|
20231016,160700,2108333155,2425,2425,2425,2425,0
|
|
20231016,160600,2108333155,2425,2425,2425,2425,0
|
|
20231016,160500,2108333155,2425,2425,2425,2425,0
|
|
20231016,160400,2108333155,2425,2425,2425,2425,0
|
|
20231016,160300,2108333155,2425,2425,2425,2425,0
|
|
20231016,160200,2108333155,2425,2425,2425,2425,0
|
|
20231016,160100,2108333155,2425,2425,2425,2425,0
|
|
20231016,160000,2108333155,2425,2425,2425,2425,0
|
|
20231016,155900,2108333155,2425,2425,2425,2425,0
|
|
20231016,155800,2108333155,2425,2425,2425,2425,0
|
|
20231016,155700,2108333155,2425,2425,2425,2425,0
|
|
20231016,155600,2108333155,2425,2425,2425,2425,0
|
|
20231016,155500,2108333155,2425,2425,2425,2425,0
|
|
20231016,155400,2108333155,2425,2425,2425,2425,0
|
|
20231016,155300,2108333155,2425,2425,2425,2425,0
|
|
20231016,155200,2108333155,2425,2425,2425,2425,0
|
|
20231016,155100,2108333155,2425,2425,2425,2425,17164
|
|
20231016,155000,2108333155,2425,2425,2425,2425,0
|
|
20231016,154900,2108333155,2425,2425,2425,2425,0
|
|
20231016,154800,2108333155,2425,2425,2425,2425,0
|
|
20231016,154700,2108333155,2425,2425,2425,2425,0
|
|
20231016,154600,2108333155,2425,2425,2425,2425,0
|
|
20231016,154500,2108333155,2425,2425,2425,2425,0
|
|
20231016,154400,2108333155,2425,2425,2425,2425,0
|
|
20231016,154300,2108333155,2425,2425,2425,2425,0
|
|
20231016,154200,2108333155,2425,2425,2425,2425,0
|
|
20231016,154100,2108333155,2425,2425,2425,2425,0
|
|
20231016,154000,2108333155,2425,2425,2425,2425,0
|
|
20231016,153900,2108333155,2425,2425,2425,2425,0
|
|
20231016,153800,2108333155,2425,2425,2425,2425,0
|
|
20231016,153700,2108333155,2425,2425,2425,2425,0
|
|
20231016,153600,2108333155,2425,2425,2425,2425,0
|
|
20231016,153500,2108333155,2425,2425,2425,2425,0
|
|
20231016,153400,2108333155,2425,2425,2425,2425,0
|
|
20231016,153300,2108333155,2425,2425,2425,2425,0
|
|
20231016,153200,2108333155,2425,2425,2425,2425,0
|
|
20231016,153100,2108333155,2425,2425,2425,2425,0
|
|
20231016,153000,2108333155,2425,2425,2425,2425,17164
|
|
20231016,152900,2066710455,2415,2415,2415,2415,0
|
|
20231016,152800,2066710455,2415,2415,2415,2415,0
|
|
20231016,152700,2066710455,2415,2415,2415,2415,0
|
|
20231016,152600,2066710455,2415,2415,2415,2415,0
|
|
20231016,152500,2066710455,2415,2415,2415,2415,0
|
|
20231016,152400,2066710455,2415,2415,2415,2415,0
|
|
20231016,152300,2066710455,2415,2415,2415,2415,0
|
|
20231016,152200,2066710455,2415,2415,2415,2415,0
|
|
20231016,152100,2066710455,2415,2415,2415,2415,0
|
|
20231016,152000,2066710455,2415,2415,2415,2415,0
|
|
20231016,151900,2066710455,2415,2405,2415,2405,1412
|
|
20231016,151800,2063313450,2410,2405,2410,2405,228
|
|
20231016,151700,2062765090,2410,2415,2415,2410,473
|
|
20231016,151600,2061624490,2415,2420,2420,2410,2316
|
|
20231016,151500,2056036295,2425,2425,2425,2425,110
|
|
20231016,151400,2055769545,2420,2425,2425,2415,6444
|
|
20231016,151300,2040186055,2425,2420,2425,2415,3117
|
|
20231016,151200,2032651370,2420,2420,2420,2420,153
|
|
20231016,151100,2032281110,2420,2420,2425,2420,1617
|
|
20231016,151000,2028365980,2425,2420,2430,2420,1963
|
|
20231016,150900,2023608120,2425,2415,2430,2415,7971
|
|
20231016,150800,2004291520,2415,2415,2415,2410,2102
|
|
20231016,150700,1999219710,2415,2415,2415,2410,555
|
|
20231016,150600,1997879900,2415,2400,2415,2400,9866
|
|
20231016,150500,1974200955,2400,2400,2400,2400,327
|
|
20231016,150400,1973416155,2400,2415,2415,2400,299
|
|
20231016,150300,1972697205,2415,2400,2415,2395,6101
|
|
20231016,150200,1958051900,2395,2400,2400,2395,960
|
|
20231016,150100,1955752185,2400,2410,2415,2395,7414
|
|
20231016,150000,1937953680,2415,2415,2415,2410,440
|
|
20231016,145900,1936891790,2415,2415,2415,2415,399
|
|
20231016,145800,1935928205,2415,2415,2415,2415,197
|
|
20231016,145700,1935452450,2415,2400,2415,2400,679
|
|
20231016,145600,1933816940,2410,2415,2415,2410,357
|
|
20231016,145500,1932955380,2415,2410,2415,2410,5612
|
|
20231016,145400,1919405855,2410,2405,2410,2405,409
|
|
20231016,145300,1918421350,2400,2410,2410,2400,586
|
|
20231016,145200,1917009640,2410,2405,2410,2405,165
|
|
20231016,145100,1916612655,2405,2405,2405,2400,683
|
|
20231016,145000,1914970950,2405,2400,2405,2400,153
|
|
20231016,144900,1914603235,2400,2395,2400,2395,834
|
|
20231016,144800,1912605290,2400,2400,2400,2400,491
|
|
20231016,144700,1911426890,2400,2395,2400,2395,203
|
|
20231016,144600,1910939740,2400,2390,2400,2390,224
|
|
20231016,144500,1910403340,2400,2390,2405,2390,795
|
|
20231016,144400,1908499825,2385,2385,2385,2380,2142
|
|
20231016,144300,1903397010,2390,2405,2410,2390,810
|
|
20231016,144200,1901454200,2390,2395,2395,2390,414
|
|
20231016,144100,1900464070,2405,2405,2410,2405,533
|
|
20231016,144000,1899180725,2410,2410,2410,2410,51
|
|
20231016,143900,1899057815,2395,2390,2395,2390,435
|
|
20231016,143800,1898016500,2395,2400,2400,2390,3157
|
|
20231016,143700,1890456050,2400,2415,2415,2400,2233
|
|
20231016,143600,1885085820,2410,2410,2410,2410,1103
|
|
20231016,143500,1882427590,2405,2415,2415,2405,564
|
|
20231016,143400,1881067235,2405,2415,2415,2405,525
|
|
20231016,143300,1879802900,2415,2415,2415,2415,193
|
|
20231016,143200,1879336805,2410,2415,2415,2410,1920
|
|
20231016,143100,1874709385,2415,2410,2415,2410,844
|
|
20231016,143000,1872671625,2415,2415,2415,2415,296
|
|
20231016,142900,1871956785,2415,2415,2415,2415,149
|
|
20231016,142800,1871596950,2415,2415,2415,2415,297
|
|
20231016,142700,1870879695,2415,2410,2415,2410,273
|
|
20231016,142600,1870220405,2415,2415,2415,2410,427
|
|
20231016,142500,1869189705,2410,2415,2415,2410,208
|
|
20231016,142400,1868687390,2415,2410,2415,2410,293
|
|
20231016,142300,1867980295,2400,2410,2410,2400,458
|
|
20231016,142200,1866877925,2415,2415,2415,2415,430
|
|
20231016,142100,1865839475,2410,2410,2410,2410,1043
|
|
20231016,142000,1863325845,2410,2410,2410,2410,431
|
|
20231016,141900,1862287135,2410,2410,2410,2410,0
|
|
20231016,141800,1862287135,2410,2410,2410,2410,298
|
|
20231016,141700,1861568955,2410,2410,2410,2410,176
|
|
20231016,141600,1861144795,2410,2405,2410,2405,703
|
|
20231016,141500,1859452445,2405,2405,2405,2405,400
|
|
20231016,141400,1858490445,2410,2410,2415,2410,586
|
|
20231016,141300,1857078040,2410,2410,2410,2405,638
|
|
20231016,141200,1855543035,2410,2410,2410,2405,1130
|
|
20231016,141100,1852820735,2410,2415,2415,2410,1828
|
|
20231016,141000,1848414735,2410,2415,2415,2410,1356
|
|
20231016,140900,1845143275,2415,2410,2415,2410,275
|
|
20231016,140800,1844479170,2410,2410,2415,2410,343
|
|
20231016,140700,1843652025,2410,2410,2410,2410,2267
|
|
20231016,140600,1838188555,2405,2405,2405,2405,100
|
|
20231016,140500,1837948055,2405,2405,2405,2400,359
|
|
20231016,140400,1837085160,2410,2410,2410,2410,1296
|
|
20231016,140300,1833961800,2410,2410,2410,2410,371
|
|
20231016,140200,1833067690,2410,2410,2410,2410,799
|
|
20231016,140100,1831142100,2410,2410,2410,2410,1823
|
|
20231016,140000,1826748670,2410,2410,2410,2410,399
|
|
20231016,135900,1825787080,2410,2410,2410,2410,0
|
|
20231016,135800,1825787080,2410,2410,2415,2410,682
|
|
20231016,135700,1824142930,2410,2405,2410,2405,296
|
|
20231016,135600,1823430355,2405,2400,2405,2400,220
|
|
20231016,135500,1822901390,2400,2405,2405,2400,356
|
|
20231016,135400,1822046150,2405,2405,2410,2405,396
|
|
20231016,135300,1821092290,2405,2405,2405,2405,104
|
|
20231016,135200,1820842170,2400,2400,2400,2400,221
|
|
20231016,135100,1820311770,2400,2400,2400,2400,104
|
|
20231016,135000,1820062170,2400,2400,2400,2395,515
|
|
20231016,134900,1818826565,2400,2400,2400,2400,318
|
|
20231016,134800,1818063365,2405,2405,2405,2405,326
|
|
20231016,134700,1817279335,2410,2410,2410,2410,0
|
|
20231016,134600,1817279335,2410,2405,2410,2405,268
|
|
20231016,134500,1816633590,2410,2405,2410,2405,340
|
|
20231016,134400,1815814925,2410,2405,2410,2405,397
|
|
20231016,134300,1814858615,2405,2410,2410,2405,2181
|
|
20231016,134200,1809604055,2410,2405,2410,2400,332
|
|
20231016,134100,1808805605,2405,2405,2410,2405,446
|
|
20231016,134000,1807730975,2405,2405,2405,2405,28
|
|
20231016,133900,1807663635,2395,2400,2410,2395,521
|
|
20231016,133800,1806411430,2400,2400,2400,2395,245
|
|
20231016,133700,1805824465,2405,2410,2410,2405,665
|
|
20231016,133600,1804222835,2410,2405,2410,2405,152
|
|
20231016,133500,1803856760,2415,2410,2415,2405,1442
|
|
20231016,133400,1800379010,2415,2410,2420,2405,6789
|
|
20231016,133300,1783967795,2405,2400,2405,2400,188
|
|
20231016,133200,1783516290,2395,2410,2410,2395,540
|
|
20231016,133100,1782221565,2410,2410,2410,2405,1000
|
|
20231016,133000,1779814360,2405,2405,2410,2405,922
|
|
20231016,132900,1777595335,2405,2405,2405,2405,401
|
|
20231016,132800,1776630930,2405,2410,2410,2405,1311
|
|
20231016,132700,1773472975,2410,2400,2410,2400,1769
|
|
20231016,132600,1769217765,2400,2400,2400,2395,148
|
|
20231016,132500,1768862590,2405,2405,2405,2400,476
|
|
20231016,132400,1767718040,2405,2405,2405,2405,103
|
|
20231016,132300,1767470325,2410,2410,2410,2400,911
|
|
20231016,132200,1765277355,2410,2405,2410,2405,5
|
|
20231016,132100,1765265325,2410,2405,2415,2405,3381
|
|
20231016,132000,1757117055,2410,2410,2415,2405,5057
|
|
20231016,131900,1744927365,2415,2395,2415,2390,8227
|
|
20231016,131800,1725105590,2395,2390,2395,2385,225
|
|
20231016,131700,1724568175,2390,2390,2395,2390,405
|
|
20231016,131600,1723600220,2390,2385,2395,2385,390
|
|
20231016,131500,1722668005,2390,2400,2400,2390,195
|
|
20231016,131400,1722200020,2385,2395,2395,2385,7762
|
|
20231016,131300,1703654925,2400,2405,2405,2390,382
|
|
20231016,131200,1702738405,2395,2405,2405,2395,353
|
|
20231016,131100,1701891810,2410,2395,2410,2395,2795
|
|
20231016,131000,1695184765,2390,2395,2400,2390,1404
|
|
20231016,130900,1691825390,2400,2395,2400,2395,693
|
|
20231016,130800,1690165650,2400,2400,2410,2400,4193
|
|
20231016,130700,1680080325,2400,2390,2405,2390,6857
|
|
20231016,130600,1663634955,2390,2375,2395,2375,5138
|
|
20231016,130500,1651381810,2380,2375,2380,2375,358
|
|
20231016,130400,1650530080,2370,2375,2380,2370,591
|
|
20231016,130300,1649127365,2375,2375,2380,2375,290
|
|
20231016,130200,1648437430,2375,2370,2380,2370,775
|
|
20231016,130100,1646596090,2375,2375,2375,2375,154
|
|
20231016,130000,1646230340,2375,2375,2375,2375,347
|
|
20231016,125900,1645406215,2375,2375,2375,2375,341
|
|
20231016,125800,1644596340,2375,2375,2375,2375,196
|
|
20231016,125700,1644130840,2375,2370,2375,2370,329
|
|
20231016,125600,1643350800,2375,2370,2375,2370,288
|
|
20231016,125500,1642667270,2370,2370,2370,2365,6528
|
|
20231016,125400,1627225320,2375,2370,2375,2370,304
|
|
20231016,125300,1626503345,2370,2370,2370,2365,1345
|
|
20231016,125200,1623317445,2370,2375,2375,2370,347
|
|
20231016,125100,1622493505,2370,2375,2375,2370,1341
|
|
20231016,125000,1619310380,2380,2395,2395,2380,4715
|
|
20231016,124900,1608078580,2400,2400,2400,2395,647
|
|
20231016,124800,1606527780,2400,2400,2400,2395,562
|
|
20231016,124700,1605179220,2400,2395,2400,2395,26
|
|
20231016,124600,1605116920,2400,2395,2400,2390,506
|
|
20231016,124500,1603903980,2400,2395,2400,2395,104
|
|
20231016,124400,1603654895,2400,2400,2400,2390,798
|
|
20231016,124300,1601742880,2395,2400,2400,2395,104
|
|
20231016,124200,1601493795,2405,2405,2405,2405,193
|
|
20231016,124100,1601029630,2405,2400,2405,2390,10989
|
|
20231016,124000,1574740820,2405,2395,2405,2385,11368
|
|
20231016,123900,1547549115,2395,2400,2400,2380,21022
|
|
20231016,123800,1497450520,2390,2420,2420,2390,20276
|
|
20231016,123700,1448896870,2420,2410,2420,2410,2175
|
|
20231016,123600,1443638815,2415,2415,2415,2415,863
|
|
20231016,123500,1441554670,2415,2405,2415,2400,5104
|
|
20231016,123400,1429267125,2400,2400,2405,2400,4421
|
|
20231016,123300,1418655085,2400,2390,2400,2390,3002
|
|
20231016,123200,1411470220,2395,2395,2395,2395,434
|
|
20231016,123100,1410430790,2395,2400,2400,2395,1136
|
|
20231016,123000,1407708785,2395,2400,2400,2395,430
|
|
20231016,122900,1406677455,2400,2400,2400,2400,138
|
|
20231016,122800,1406346255,2400,2400,2400,2400,298
|
|
20231016,122700,1405631055,2400,2400,2400,2395,461
|
|
20231016,122600,1404524705,2400,2400,2405,2400,1424
|
|
20231016,122500,1401102590,2400,2405,2405,2400,244
|
|
20231016,122400,1400516285,2395,2400,2400,2395,196
|
|
20231016,122300,1400045900,2400,2390,2400,2390,364
|
|
20231016,122200,1399173610,2395,2400,2400,2395,435
|
|
20231016,122100,1398130820,2395,2400,2400,2395,206
|
|
20231016,122000,1397636920,2400,2400,2405,2400,2160
|
|
20231016,121900,1392451490,2400,2370,2400,2370,18296
|
|
20231016,121800,1348723765,2365,2380,2385,2365,51726
|
|
20231016,121700,1226301290,2385,2380,2385,2365,6229
|
|
20231016,121600,1211532140,2385,2395,2395,2385,2302
|
|
20231016,121500,1206032585,2395,2395,2400,2390,334
|
|
20231016,121400,1205232690,2390,2400,2400,2390,720
|
|
20231016,121300,1203510440,2400,2400,2400,2400,305
|
|
20231016,121200,1202778440,2400,2400,2400,2400,672
|
|
20231016,121100,1201165640,2405,2400,2405,2400,724
|
|
20231016,121000,1199427070,2405,2400,2405,2400,1435
|
|
20231016,120900,1195983065,2400,2390,2400,2390,1468
|
|
20231016,120800,1192468170,2395,2390,2400,2390,1234
|
|
20231016,120700,1189518230,2400,2395,2400,2385,2243
|
|
20231016,120600,1184154360,2400,2405,2405,2400,329
|
|
20231016,120500,1183363155,2405,2400,2410,2400,513
|
|
20231016,120400,1182130870,2405,2405,2410,2405,317
|
|
20231016,120300,1181367300,2405,2405,2410,2405,322
|
|
20231016,120200,1180591410,2405,2410,2410,2400,180
|
|
20231016,120100,1180157950,2405,2405,2410,2405,232
|
|
20231016,120000,1179599025,2410,2405,2410,2405,390
|
|
20231016,115900,1178660405,2405,2405,2410,2405,435
|
|
20231016,115800,1177613265,2400,2405,2405,2400,277
|
|
20231016,115700,1176947950,2410,2405,2410,2405,327
|
|
20231016,115600,1176160550,2405,2400,2405,2400,125
|
|
20231016,115500,1175860025,2405,2405,2410,2400,466
|
|
20231016,115400,1174738515,2410,2410,2410,2410,103
|
|
20231016,115300,1174490285,2410,2400,2410,2400,879
|
|
20231016,115200,1172380665,2395,2395,2395,2395,0
|
|
20231016,115100,1172380665,2395,2395,2395,2390,1632
|
|
20231016,115000,1168473025,2395,2400,2400,2395,2332
|
|
20231016,114900,1162885350,2410,2410,2410,2395,1017
|
|
20231016,114800,1160443290,2415,2410,2415,2410,21
|
|
20231016,114700,1160392580,2410,2410,2410,2410,335
|
|
20231016,114600,1159585230,2400,2405,2405,2395,679
|
|
20231016,114500,1157956480,2410,2400,2410,2390,7445
|
|
20231016,114400,1140107270,2400,2415,2415,2400,4309
|
|
20231016,114300,1129751265,2410,2415,2415,2410,2163
|
|
20231016,114200,1124537470,2415,2415,2415,2410,298
|
|
20231016,114100,1123817855,2415,2415,2415,2415,1148
|
|
20231016,114000,1121045435,2415,2410,2420,2410,424
|
|
20231016,113900,1120020325,2415,2415,2415,2415,1165
|
|
20231016,113800,1117206850,2415,2410,2415,2410,740
|
|
20231016,113700,1115422260,2410,2415,2415,2410,1169
|
|
20231016,113600,1112602460,2415,2415,2415,2410,438
|
|
20231016,113500,1111545690,2415,2415,2420,2415,393
|
|
20231016,113400,1110596075,2415,2420,2425,2415,391
|
|
20231016,113300,1109649445,2420,2420,2420,2420,818
|
|
20231016,113200,1107669885,2420,2420,2425,2420,528
|
|
20231016,113100,1106389685,2425,2425,2425,2420,285
|
|
20231016,113000,1105699000,2430,2425,2430,2425,467
|
|
20231016,112900,1104564890,2420,2420,2420,2420,0
|
|
20231016,112800,1104564890,2420,2420,2425,2420,741
|
|
20231016,112700,1102768985,2420,2425,2425,2420,1045
|
|
20231016,112600,1100237165,2435,2425,2435,2420,1114
|
|
20231016,112500,1097533370,2415,2445,2445,2415,14878
|
|
20231016,112400,1061247835,2445,2440,2445,2440,9474
|
|
20231016,112300,1038118355,2440,2420,2440,2420,22694
|
|
20231016,112200,983045630,2420,2420,2420,2420,296
|
|
20231016,112100,982329310,2420,2420,2420,2420,238
|
|
20231016,112000,981753350,2415,2420,2420,2415,3693
|
|
20231016,111900,972818790,2425,2425,2425,2420,839
|
|
20231016,111800,970787215,2420,2425,2425,2420,1161
|
|
20231016,111700,967972390,2420,2420,2420,2410,530
|
|
20231016,111600,966689865,2420,2420,2420,2420,262
|
|
20231016,111500,966055825,2420,2420,2420,2420,606
|
|
20231016,111400,964589305,2420,2425,2425,2420,304
|
|
20231016,111300,963853575,2425,2410,2425,2410,190
|
|
20231016,111200,963393570,2425,2420,2425,2410,1752
|
|
20231016,111100,959155260,2420,2420,2420,2420,190
|
|
20231016,111000,958695460,2420,2420,2420,2420,431
|
|
20231016,110900,957652440,2420,2410,2420,2410,218
|
|
20231016,110800,957125980,2420,2415,2420,2405,5935
|
|
20231016,110700,942792505,2410,2410,2410,2410,705
|
|
20231016,110600,941093455,2400,2400,2410,2400,3609
|
|
20231016,110500,932417360,2390,2395,2395,2390,1062
|
|
20231016,110400,929874870,2400,2390,2400,2390,676
|
|
20231016,110300,928256070,2390,2410,2410,2390,8801
|
|
20231016,110200,907117170,2405,2405,2410,2405,1852
|
|
20231016,110100,902658630,2410,2415,2415,2405,5093
|
|
20231016,110000,890383500,2415,2415,2420,2410,2919
|
|
20231016,105900,883343250,2420,2420,2420,2420,820
|
|
20231016,105800,881358850,2425,2425,2430,2425,529
|
|
20231016,105700,880074565,2430,2430,2430,2425,3757
|
|
20231016,105600,870952005,2435,2435,2435,2435,430
|
|
20231016,105500,869904955,2430,2430,2435,2430,237
|
|
20231016,105400,869328530,2435,2430,2435,2420,1543
|
|
20231016,105300,865585540,2425,2430,2435,2425,3660
|
|
20231016,105200,856694235,2430,2430,2430,2425,625
|
|
20231016,105100,855175820,2430,2425,2430,2420,3820
|
|
20231016,105000,845911865,2425,2420,2425,2420,1757
|
|
20231016,104900,841653175,2420,2420,2420,2420,602
|
|
20231016,104800,840196335,2420,2420,2420,2420,137
|
|
20231016,104700,839864795,2420,2420,2420,2415,633
|
|
20231016,104600,838333600,2425,2425,2425,2425,145
|
|
20231016,104500,837981975,2425,2410,2425,2410,6657
|
|
20231016,104400,821873070,2410,2425,2425,2410,4618
|
|
20231016,104300,810733045,2425,2425,2425,2415,810
|
|
20231016,104200,808768900,2410,2430,2430,2410,3594
|
|
20231016,104100,800039940,2430,2430,2430,2430,417
|
|
20231016,104000,799026630,2420,2425,2430,2420,4755
|
|
20231016,103900,787488375,2420,2415,2420,2410,3453
|
|
20231016,103800,779141340,2415,2415,2420,2410,1908
|
|
20231016,103700,774533255,2415,2410,2420,2410,463
|
|
20231016,103600,773415165,2405,2425,2430,2405,9154
|
|
20231016,103500,751253650,2425,2420,2425,2420,295
|
|
20231016,103400,750538785,2415,2425,2430,2415,1622
|
|
20231016,103300,746609150,2430,2430,2435,2430,2761
|
|
20231016,103200,739898450,2430,2430,2430,2425,363
|
|
20231016,103100,739017555,2430,2425,2430,2425,1421
|
|
20231016,103000,735566255,2425,2425,2425,2425,387
|
|
20231016,102900,734627780,2425,2410,2425,2410,4519
|
|
20231016,102800,723702440,2415,2410,2415,2410,1099
|
|
20231016,102700,721049805,2410,2410,2415,2410,806
|
|
20231016,102600,719105860,2410,2410,2415,2410,3251
|
|
20231016,102500,711270280,2410,2410,2410,2410,227
|
|
20231016,102400,710723210,2410,2410,2410,2410,601
|
|
20231016,102300,709274800,2415,2415,2415,2405,562
|
|
20231016,102200,707919470,2420,2415,2420,2415,1637
|
|
20231016,102100,703964875,2420,2415,2420,2415,2976
|
|
20231016,102000,696770425,2420,2410,2420,2400,8169
|
|
20231016,101900,677052700,2415,2410,2420,2410,9584
|
|
20231016,101800,653917760,2410,2395,2410,2395,25495
|
|
20231016,101700,592553570,2395,2395,2400,2385,2559
|
|
20231016,101600,586427400,2400,2400,2400,2400,17
|
|
20231016,101500,586386600,2395,2405,2405,2395,3946
|
|
20231016,101400,576916275,2405,2405,2410,2390,1538
|
|
20231016,101300,573217355,2405,2385,2405,2375,10187
|
|
20231016,101200,548826125,2390,2390,2390,2390,763
|
|
20231016,101100,547002555,2390,2370,2390,2370,5268
|
|
20231016,101000,534449260,2370,2370,2370,2365,333
|
|
20231016,100900,533660445,2375,2370,2375,2370,270
|
|
20231016,100800,533019210,2365,2365,2365,2365,813
|
|
20231016,100700,531096465,2365,2365,2365,2365,0
|
|
20231016,100600,531096465,2365,2365,2365,2365,104
|
|
20231016,100500,530850505,2350,2345,2350,2340,920
|
|
20231016,100400,528694585,2345,2350,2350,2340,10263
|
|
20231016,100300,504624365,2350,2360,2360,2350,1213
|
|
20231016,100200,501762715,2360,2355,2365,2345,557
|
|
20231016,100100,500453670,2365,2355,2365,2350,1116
|
|
20231016,100000,497818515,2355,2350,2355,2345,1594
|
|
20231016,095900,494075220,2350,2360,2360,2350,1007
|
|
20231016,095800,491706810,2360,2360,2365,2360,1198
|
|
20231016,095700,488878860,2360,2365,2365,2360,686
|
|
20231016,095600,487259890,2365,2370,2375,2365,1283
|
|
20231016,095500,484223905,2375,2375,2375,2375,1
|
|
20231016,095400,484221530,2375,2360,2380,2350,18405
|
|
20231016,095300,440870770,2360,2360,2360,2360,6820
|
|
20231016,095200,424775570,2360,2370,2370,2345,29295
|
|
20231016,095100,355935520,2365,2375,2375,2365,4917
|
|
20231016,095000,344288435,2380,2380,2385,2375,1268
|
|
20231016,094900,341265755,2380,2365,2385,2365,7803
|
|
20231016,094800,322749150,2365,2350,2365,2350,10001
|
|
20231016,094700,299246785,2350,2375,2375,2350,3585
|
|
20231016,094600,290772185,2375,2385,2390,2375,9473
|
|
20231016,094500,268225225,2385,2385,2395,2385,2834
|
|
20231016,094400,261464420,2390,2395,2400,2380,2022
|
|
20231016,094300,256628990,2405,2385,2405,2380,6411
|
|
20231016,094200,241296755,2390,2385,2395,2385,3119
|
|
20231016,094100,233833935,2385,2390,2390,2385,833
|
|
20231016,094000,231845365,2390,2400,2400,2390,798
|
|
20231016,093900,229935155,2395,2405,2405,2385,9074
|
|
20231016,093800,208271010,2405,2405,2410,2395,8510
|
|
20231016,093700,187822480,2405,2395,2410,2390,7231
|
|
20231016,093600,170454605,2395,2390,2400,2385,5738
|
|
20231016,093500,156725320,2385,2385,2395,2375,6954
|
|
20231016,093400,140101825,2385,2380,2385,2370,3668
|
|
20231016,093300,131376420,2380,2365,2380,2365,1923
|
|
20231016,093200,126810225,2365,2355,2365,2355,2204
|
|
20231016,093100,121613925,2355,2355,2355,2350,2499
|
|
20231016,093000,115733405,2355,2340,2355,2340,4748
|
|
20231016,092900,104596140,2340,2340,2340,2340,431
|
|
20231016,092800,103587600,2340,2340,2340,2330,734
|
|
20231016,092700,101873040,2340,2335,2340,2335,279
|
|
20231016,092600,101221480,2340,2335,2340,2335,710
|
|
20231016,092500,99563475,2340,2320,2340,2320,3865
|
|
20231016,092400,90558865,2325,2320,2325,2320,1855
|
|
20231016,092300,86255210,2335,2320,2335,2320,744
|
|
20231016,092200,84520625,2320,2320,2320,2320,1944
|
|
20231016,092100,80010545,2320,2305,2320,2305,1393
|
|
20231016,092000,76780955,2320,2310,2320,2310,2463
|
|
20231016,091900,71084395,2310,2310,2310,2310,681
|
|
20231016,091800,69511285,2315,2315,2315,2315,483
|
|
20231016,091700,68393140,2315,2305,2315,2300,12
|
|
20231016,091600,68365385,2300,2300,2300,2300,200
|
|
20231016,091500,67905385,2315,2305,2315,2305,2944
|
|
20231016,091400,61119455,2305,2305,2305,2305,129
|
|
20231016,091300,60822110,2305,2305,2305,2305,4891
|
|
20231016,091200,49548355,2320,2300,2320,2300,2217
|
|
20231016,091100,44427230,2295,2295,2295,2295,20
|
|
20231016,091000,44381330,2295,2295,2300,2295,64
|
|
20231016,090900,44234310,2300,2300,2300,2300,0
|
|
20231016,090800,44234310,2300,2285,2300,2285,905
|
|
20231016,090700,42166370,2300,2300,2300,2295,2005
|
|
20231016,090600,37555335,2305,2305,2305,2305,1
|
|
20231016,090500,37553030,2280,2280,2280,2280,393
|
|
20231016,090400,36656990,2280,2315,2315,2280,94
|
|
20231016,090300,36442635,2270,2270,2270,2265,8939
|
|
20231016,090200,16152215,2260,2255,2270,2235,5130
|
|
20231016,090100,4612700,2260,2275,2275,2260,122
|
|
20231016,090000,4335930,2280,2290,2290,2280,1386
|