680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,201700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,201600,5630827150,2630,2630,2630,2630,0
|
|
20231017,201500,5630827150,2630,2630,2630,2630,0
|
|
20231017,201400,5630827150,2630,2630,2630,2630,0
|
|
20231017,201300,5630827150,2630,2630,2630,2630,0
|
|
20231017,201200,5630827150,2630,2630,2630,2630,0
|
|
20231017,201100,5630827150,2630,2630,2630,2630,0
|
|
20231017,201000,5630827150,2630,2630,2630,2630,0
|
|
20231017,200900,5630827150,2630,2630,2630,2630,0
|
|
20231017,200800,5630827150,2630,2630,2630,2630,0
|
|
20231017,200700,5630827150,2630,2630,2630,2630,0
|
|
20231017,200600,5630827150,2630,2630,2630,2630,0
|
|
20231017,200500,5630827150,2630,2630,2630,2630,0
|
|
20231017,200400,5630827150,2630,2630,2630,2630,0
|
|
20231017,200300,5630827150,2630,2630,2630,2630,0
|
|
20231017,200200,5630827150,2630,2630,2630,2630,0
|
|
20231017,200100,5630827150,2630,2630,2630,2630,0
|
|
20231017,200000,5630827150,2630,2630,2630,2630,0
|
|
20231017,195900,5630827150,2630,2630,2630,2630,0
|
|
20231017,195800,5630827150,2630,2630,2630,2630,0
|
|
20231017,195700,5630827150,2630,2630,2630,2630,0
|
|
20231017,195600,5630827150,2630,2630,2630,2630,0
|
|
20231017,195500,5630827150,2630,2630,2630,2630,0
|
|
20231017,195400,5630827150,2630,2630,2630,2630,0
|
|
20231017,195300,5630827150,2630,2630,2630,2630,0
|
|
20231017,195200,5630827150,2630,2630,2630,2630,0
|
|
20231017,195100,5630827150,2630,2630,2630,2630,0
|
|
20231017,195000,5630827150,2630,2630,2630,2630,0
|
|
20231017,194900,5630827150,2630,2630,2630,2630,0
|
|
20231017,194800,5630827150,2630,2630,2630,2630,0
|
|
20231017,194700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,194600,5630827150,2630,2630,2630,2630,0
|
|
20231017,194500,5630827150,2630,2630,2630,2630,0
|
|
20231017,194400,5630827150,2630,2630,2630,2630,0
|
|
20231017,194300,5630827150,2630,2630,2630,2630,0
|
|
20231017,194200,5630827150,2630,2630,2630,2630,0
|
|
20231017,194100,5630827150,2630,2630,2630,2630,0
|
|
20231017,194000,5630827150,2630,2630,2630,2630,0
|
|
20231017,193900,5630827150,2630,2630,2630,2630,0
|
|
20231017,193800,5630827150,2630,2630,2630,2630,0
|
|
20231017,193700,5630827150,2630,2630,2630,2630,0
|
|
20231017,193600,5630827150,2630,2630,2630,2630,0
|
|
20231017,193500,5630827150,2630,2630,2630,2630,0
|
|
20231017,193400,5630827150,2630,2630,2630,2630,0
|
|
20231017,193300,5630827150,2630,2630,2630,2630,0
|
|
20231017,193200,5630827150,2630,2630,2630,2630,0
|
|
20231017,193100,5630827150,2630,2630,2630,2630,0
|
|
20231017,193000,5630827150,2630,2630,2630,2630,0
|
|
20231017,192900,5630827150,2630,2630,2630,2630,0
|
|
20231017,192800,5630827150,2630,2630,2630,2630,0
|
|
20231017,192700,5630827150,2630,2630,2630,2630,0
|
|
20231017,192600,5630827150,2630,2630,2630,2630,0
|
|
20231017,192500,5630827150,2630,2630,2630,2630,0
|
|
20231017,192400,5630827150,2630,2630,2630,2630,0
|
|
20231017,192300,5630827150,2630,2630,2630,2630,0
|
|
20231017,192200,5630827150,2630,2630,2630,2630,0
|
|
20231017,192100,5630827150,2630,2630,2630,2630,0
|
|
20231017,192000,5630827150,2630,2630,2630,2630,0
|
|
20231017,191900,5630827150,2630,2630,2630,2630,0
|
|
20231017,191800,5630827150,2630,2630,2630,2630,0
|
|
20231017,191700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,191600,5630827150,2630,2630,2630,2630,0
|
|
20231017,191500,5630827150,2630,2630,2630,2630,0
|
|
20231017,191400,5630827150,2630,2630,2630,2630,0
|
|
20231017,191300,5630827150,2630,2630,2630,2630,0
|
|
20231017,191200,5630827150,2630,2630,2630,2630,0
|
|
20231017,191100,5630827150,2630,2630,2630,2630,0
|
|
20231017,191000,5630827150,2630,2630,2630,2630,0
|
|
20231017,190900,5630827150,2630,2630,2630,2630,0
|
|
20231017,190800,5630827150,2630,2630,2630,2630,0
|
|
20231017,190700,5630827150,2630,2630,2630,2630,0
|
|
20231017,190600,5630827150,2630,2630,2630,2630,0
|
|
20231017,190500,5630827150,2630,2630,2630,2630,0
|
|
20231017,190400,5630827150,2630,2630,2630,2630,0
|
|
20231017,190300,5630827150,2630,2630,2630,2630,0
|
|
20231017,190200,5630827150,2630,2630,2630,2630,0
|
|
20231017,190100,5630827150,2630,2630,2630,2630,0
|
|
20231017,190000,5630827150,2630,2630,2630,2630,0
|
|
20231017,185900,5630827150,2630,2630,2630,2630,0
|
|
20231017,185800,5630827150,2630,2630,2630,2630,0
|
|
20231017,185700,5630827150,2630,2630,2630,2630,0
|
|
20231017,185600,5630827150,2630,2630,2630,2630,0
|
|
20231017,185500,5630827150,2630,2630,2630,2630,0
|
|
20231017,185400,5630827150,2630,2630,2630,2630,0
|
|
20231017,185300,5630827150,2630,2630,2630,2630,0
|
|
20231017,185200,5630827150,2630,2630,2630,2630,0
|
|
20231017,185100,5630827150,2630,2630,2630,2630,0
|
|
20231017,185000,5630827150,2630,2630,2630,2630,0
|
|
20231017,184900,5630827150,2630,2630,2630,2630,0
|
|
20231017,184800,5630827150,2630,2630,2630,2630,0
|
|
20231017,184700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,184600,5630827150,2630,2630,2630,2630,0
|
|
20231017,184500,5630827150,2630,2630,2630,2630,0
|
|
20231017,184400,5630827150,2630,2630,2630,2630,0
|
|
20231017,184300,5630827150,2630,2630,2630,2630,0
|
|
20231017,184200,5630827150,2630,2630,2630,2630,0
|
|
20231017,184100,5630827150,2630,2630,2630,2630,0
|
|
20231017,184000,5630827150,2630,2630,2630,2630,0
|
|
20231017,183900,5630827150,2630,2630,2630,2630,0
|
|
20231017,183800,5630827150,2630,2630,2630,2630,0
|
|
20231017,183700,5630827150,2630,2630,2630,2630,0
|
|
20231017,183600,5630827150,2630,2630,2630,2630,0
|
|
20231017,183500,5630827150,2630,2630,2630,2630,0
|
|
20231017,183400,5630827150,2630,2630,2630,2630,0
|
|
20231017,183300,5630827150,2630,2630,2630,2630,0
|
|
20231017,183200,5630827150,2630,2630,2630,2630,0
|
|
20231017,183100,5630827150,2630,2630,2630,2630,0
|
|
20231017,183000,5630827150,2630,2630,2630,2630,0
|
|
20231017,182900,5630827150,2630,2630,2630,2630,0
|
|
20231017,182800,5630827150,2630,2630,2630,2630,0
|
|
20231017,182700,5630827150,2630,2630,2630,2630,0
|
|
20231017,182600,5630827150,2630,2630,2630,2630,0
|
|
20231017,182500,5630827150,2630,2630,2630,2630,0
|
|
20231017,182400,5630827150,2630,2630,2630,2630,0
|
|
20231017,182300,5630827150,2630,2630,2630,2630,0
|
|
20231017,182200,5630827150,2630,2630,2630,2630,0
|
|
20231017,182100,5630827150,2630,2630,2630,2630,0
|
|
20231017,182000,5630827150,2630,2630,2630,2630,0
|
|
20231017,181900,5630827150,2630,2630,2630,2630,0
|
|
20231017,181800,5630827150,2630,2630,2630,2630,0
|
|
20231017,181700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,181600,5630827150,2630,2630,2630,2630,0
|
|
20231017,181500,5630827150,2630,2630,2630,2630,0
|
|
20231017,181400,5630827150,2630,2630,2630,2630,0
|
|
20231017,181300,5630827150,2630,2630,2630,2630,0
|
|
20231017,181200,5630827150,2630,2630,2630,2630,0
|
|
20231017,181100,5630827150,2630,2630,2630,2630,0
|
|
20231017,181000,5630827150,2630,2630,2630,2630,0
|
|
20231017,180900,5630827150,2630,2630,2630,2630,0
|
|
20231017,180800,5630827150,2630,2630,2630,2630,0
|
|
20231017,180700,5630827150,2630,2630,2630,2630,0
|
|
20231017,180600,5630827150,2630,2630,2630,2630,0
|
|
20231017,180500,5630827150,2630,2630,2630,2630,0
|
|
20231017,180400,5630827150,2630,2630,2630,2630,0
|
|
20231017,180300,5630827150,2630,2630,2630,2630,0
|
|
20231017,180200,5630827150,2630,2630,2630,2630,0
|
|
20231017,180100,5630827150,2630,2630,2630,2630,0
|
|
20231017,180000,5630827150,2630,2630,2630,2630,0
|
|
20231017,175900,5630827150,2630,2630,2630,2630,0
|
|
20231017,175800,5630827150,2630,2630,2630,2630,0
|
|
20231017,175700,5630827150,2630,2630,2630,2630,0
|
|
20231017,175600,5630827150,2630,2630,2630,2630,0
|
|
20231017,175500,5630827150,2630,2630,2630,2630,0
|
|
20231017,175400,5630827150,2630,2630,2630,2630,0
|
|
20231017,175300,5630827150,2630,2630,2630,2630,0
|
|
20231017,175200,5630827150,2630,2630,2630,2630,0
|
|
20231017,175100,5630827150,2630,2630,2630,2630,0
|
|
20231017,175000,5630827150,2630,2630,2630,2630,0
|
|
20231017,174900,5630827150,2630,2630,2630,2630,0
|
|
20231017,174800,5630827150,2630,2630,2630,2630,0
|
|
20231017,174700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,174600,5630827150,2630,2630,2630,2630,0
|
|
20231017,174500,5630827150,2630,2630,2630,2630,0
|
|
20231017,174400,5630827150,2630,2630,2630,2630,0
|
|
20231017,174300,5630827150,2630,2630,2630,2630,0
|
|
20231017,174200,5630827150,2630,2630,2630,2630,0
|
|
20231017,174100,5630827150,2630,2630,2630,2630,0
|
|
20231017,174000,5630827150,2630,2630,2630,2630,0
|
|
20231017,173900,5630827150,2630,2630,2630,2630,0
|
|
20231017,173800,5630827150,2630,2630,2630,2630,0
|
|
20231017,173700,5630827150,2630,2630,2630,2630,0
|
|
20231017,173600,5630827150,2630,2630,2630,2630,0
|
|
20231017,173500,5630827150,2630,2630,2630,2630,0
|
|
20231017,173400,5630827150,2630,2630,2630,2630,0
|
|
20231017,173300,5630827150,2630,2630,2630,2630,0
|
|
20231017,173200,5630827150,2630,2630,2630,2630,0
|
|
20231017,173100,5630827150,2630,2630,2630,2630,0
|
|
20231017,173000,5630827150,2630,2630,2630,2630,0
|
|
20231017,172900,5630827150,2630,2630,2630,2630,0
|
|
20231017,172800,5630827150,2630,2630,2630,2630,0
|
|
20231017,172700,5630827150,2630,2630,2630,2630,0
|
|
20231017,172600,5630827150,2630,2630,2630,2630,0
|
|
20231017,172500,5630827150,2630,2630,2630,2630,0
|
|
20231017,172400,5630827150,2630,2630,2630,2630,0
|
|
20231017,172300,5630827150,2630,2630,2630,2630,0
|
|
20231017,172200,5630827150,2630,2630,2630,2630,0
|
|
20231017,172100,5630827150,2630,2630,2630,2630,0
|
|
20231017,172000,5630827150,2630,2630,2630,2630,0
|
|
20231017,171900,5630827150,2630,2630,2630,2630,0
|
|
20231017,171800,5630827150,2630,2630,2630,2630,0
|
|
20231017,171700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,171600,5630827150,2630,2630,2630,2630,0
|
|
20231017,171500,5630827150,2630,2630,2630,2630,0
|
|
20231017,171400,5630827150,2630,2630,2630,2630,0
|
|
20231017,171300,5630827150,2630,2630,2630,2630,0
|
|
20231017,171200,5630827150,2630,2630,2630,2630,0
|
|
20231017,171100,5630827150,2630,2630,2630,2630,0
|
|
20231017,171000,5630827150,2630,2630,2630,2630,0
|
|
20231017,170900,5630827150,2630,2630,2630,2630,0
|
|
20231017,170800,5630827150,2630,2630,2630,2630,0
|
|
20231017,170700,5630827150,2630,2630,2630,2630,0
|
|
20231017,170600,5630827150,2630,2630,2630,2630,0
|
|
20231017,170500,5630827150,2630,2630,2630,2630,0
|
|
20231017,170400,5630827150,2630,2630,2630,2630,0
|
|
20231017,170300,5630827150,2630,2630,2630,2630,0
|
|
20231017,170200,5630827150,2630,2630,2630,2630,0
|
|
20231017,170100,5630827150,2630,2630,2630,2630,0
|
|
20231017,170000,5630827150,2630,2630,2630,2630,0
|
|
20231017,165900,5630827150,2630,2630,2630,2630,0
|
|
20231017,165800,5630827150,2630,2630,2630,2630,0
|
|
20231017,165700,5630827150,2630,2630,2630,2630,0
|
|
20231017,165600,5630827150,2630,2630,2630,2630,0
|
|
20231017,165500,5630827150,2630,2630,2630,2630,0
|
|
20231017,165400,5630827150,2630,2630,2630,2630,0
|
|
20231017,165300,5630827150,2630,2630,2630,2630,0
|
|
20231017,165200,5630827150,2630,2630,2630,2630,0
|
|
20231017,165100,5630827150,2630,2630,2630,2630,0
|
|
20231017,165000,5630827150,2630,2630,2630,2630,0
|
|
20231017,164900,5630827150,2630,2630,2630,2630,0
|
|
20231017,164800,5630827150,2630,2630,2630,2630,0
|
|
20231017,164700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,164600,5630827150,2630,2630,2630,2630,0
|
|
20231017,164500,5630827150,2630,2630,2630,2630,0
|
|
20231017,164400,5630827150,2630,2630,2630,2630,0
|
|
20231017,164300,5630827150,2630,2630,2630,2630,0
|
|
20231017,164200,5630827150,2630,2630,2630,2630,0
|
|
20231017,164100,5630827150,2630,2630,2630,2630,0
|
|
20231017,164000,5630827150,2630,2630,2630,2630,0
|
|
20231017,163900,5630827150,2630,2630,2630,2630,0
|
|
20231017,163800,5630827150,2630,2630,2630,2630,0
|
|
20231017,163700,5630827150,2630,2630,2630,2630,0
|
|
20231017,163600,5630827150,2630,2630,2630,2630,0
|
|
20231017,163500,5630827150,2630,2630,2630,2630,0
|
|
20231017,163400,5630827150,2630,2630,2630,2630,0
|
|
20231017,163300,5630827150,2630,2630,2630,2630,0
|
|
20231017,163200,5630827150,2630,2630,2630,2630,0
|
|
20231017,163100,5630827150,2630,2630,2630,2630,0
|
|
20231017,163000,5630827150,2630,2630,2630,2630,0
|
|
20231017,162900,5630827150,2630,2630,2630,2630,0
|
|
20231017,162800,5630827150,2630,2630,2630,2630,0
|
|
20231017,162700,5630827150,2630,2630,2630,2630,0
|
|
20231017,162600,5630827150,2630,2630,2630,2630,0
|
|
20231017,162500,5630827150,2630,2630,2630,2630,0
|
|
20231017,162400,5630827150,2630,2630,2630,2630,0
|
|
20231017,162300,5630827150,2630,2630,2630,2630,0
|
|
20231017,162200,5630827150,2630,2630,2630,2630,0
|
|
20231017,162100,5630827150,2630,2630,2630,2630,0
|
|
20231017,162000,5630827150,2630,2630,2630,2630,0
|
|
20231017,161900,5630827150,2630,2630,2630,2630,0
|
|
20231017,161800,5630827150,2630,2630,2630,2630,0
|
|
20231017,161700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,161600,5630827150,2630,2630,2630,2630,0
|
|
20231017,161500,5630827150,2630,2630,2630,2630,0
|
|
20231017,161400,5630827150,2630,2630,2630,2630,0
|
|
20231017,161300,5630827150,2630,2630,2630,2630,0
|
|
20231017,161200,5630827150,2630,2630,2630,2630,0
|
|
20231017,161100,5630827150,2630,2630,2630,2630,0
|
|
20231017,161000,5630827150,2630,2630,2630,2630,0
|
|
20231017,160900,5630827150,2630,2630,2630,2630,0
|
|
20231017,160800,5630827150,2630,2630,2630,2630,0
|
|
20231017,160700,5630827150,2630,2630,2630,2630,0
|
|
20231017,160600,5630827150,2630,2630,2630,2630,0
|
|
20231017,160500,5630827150,2630,2630,2630,2630,0
|
|
20231017,160400,5630827150,2630,2630,2630,2630,0
|
|
20231017,160300,5630827150,2630,2630,2630,2630,0
|
|
20231017,160200,5630827150,2630,2630,2630,2630,0
|
|
20231017,160100,5630827150,2630,2630,2630,2630,0
|
|
20231017,160000,5630827150,2630,2630,2630,2630,0
|
|
20231017,155900,5630827150,2630,2630,2630,2630,0
|
|
20231017,155800,5630827150,2630,2630,2630,2630,0
|
|
20231017,155700,5630827150,2630,2630,2630,2630,0
|
|
20231017,155600,5630827150,2630,2630,2630,2630,0
|
|
20231017,155500,5630827150,2630,2630,2630,2630,0
|
|
20231017,155400,5630827150,2630,2630,2630,2630,0
|
|
20231017,155300,5630827150,2630,2630,2630,2630,0
|
|
20231017,155200,5630827150,2630,2630,2630,2630,0
|
|
20231017,155100,5630827150,2630,2630,2630,2630,0
|
|
20231017,155000,5630827150,2630,2630,2630,2630,0
|
|
20231017,154900,5630827150,2630,2630,2630,2630,0
|
|
20231017,154800,5630827150,2630,2630,2630,2630,0
|
|
20231017,154700,5630827150,2630,2630,2630,2630,29591
|
|
20231017,154600,5630827150,2630,2630,2630,2630,0
|
|
20231017,154500,5630827150,2630,2630,2630,2630,0
|
|
20231017,154400,5630827150,2630,2630,2630,2630,0
|
|
20231017,154300,5630827150,2630,2630,2630,2630,0
|
|
20231017,154200,5630827150,2630,2630,2630,2630,0
|
|
20231017,154100,5630827150,2630,2630,2630,2630,0
|
|
20231017,154000,5630827150,2630,2630,2630,2630,0
|
|
20231017,153900,5630827150,2630,2630,2630,2630,0
|
|
20231017,153800,5630827150,2630,2630,2630,2630,0
|
|
20231017,153700,5630827150,2630,2630,2630,2630,0
|
|
20231017,153600,5630827150,2630,2630,2630,2630,0
|
|
20231017,153500,5630827150,2630,2630,2630,2630,0
|
|
20231017,153400,5630827150,2630,2630,2630,2630,0
|
|
20231017,153300,5630827150,2630,2630,2630,2630,0
|
|
20231017,153200,5630827150,2630,2630,2630,2630,0
|
|
20231017,153100,5630827150,2630,2630,2630,2630,0
|
|
20231017,153000,5630827150,2630,2630,2630,2630,29591
|
|
20231017,152900,5553002820,2635,2635,2635,2635,0
|
|
20231017,152800,5553002820,2635,2635,2635,2635,0
|
|
20231017,152700,5553002820,2635,2635,2635,2635,0
|
|
20231017,152600,5553002820,2635,2635,2635,2635,0
|
|
20231017,152500,5553002820,2635,2635,2635,2635,0
|
|
20231017,152400,5553002820,2635,2635,2635,2635,0
|
|
20231017,152300,5553002820,2635,2635,2635,2635,0
|
|
20231017,152200,5553002820,2635,2635,2635,2635,0
|
|
20231017,152100,5553002820,2635,2635,2635,2635,0
|
|
20231017,152000,5553002820,2635,2635,2635,2635,0
|
|
20231017,151900,5553002820,2635,2630,2635,2625,26977
|
|
20231017,151800,5481953025,2630,2625,2630,2620,20464
|
|
20231017,151700,5428260500,2625,2625,2625,2620,5114
|
|
20231017,151600,5414848940,2625,2625,2625,2615,4467
|
|
20231017,151500,5403123580,2615,2615,2625,2615,9719
|
|
20231017,151400,5377670165,2615,2605,2615,2605,9235
|
|
20231017,151300,5353537485,2610,2610,2610,2600,8660
|
|
20231017,151200,5331009460,2610,2610,2610,2600,6654
|
|
20231017,151100,5313656185,2610,2605,2610,2600,3568
|
|
20231017,151000,5304347225,2610,2605,2610,2600,4989
|
|
20231017,150900,5291346825,2605,2610,2610,2605,1940
|
|
20231017,150800,5286287975,2610,2610,2610,2605,1446
|
|
20231017,150700,5282514015,2610,2605,2610,2595,5990
|
|
20231017,150600,5266909365,2605,2605,2610,2595,5521
|
|
20231017,150500,5252548700,2610,2605,2610,2600,2400
|
|
20231017,150400,5246294770,2605,2610,2610,2605,1254
|
|
20231017,150300,5243023770,2610,2610,2610,2600,10632
|
|
20231017,150200,5215346090,2615,2615,2615,2610,2426
|
|
20231017,150100,5209002150,2615,2615,2615,2610,2042
|
|
20231017,150000,5203665605,2610,2615,2615,2610,1611
|
|
20231017,145900,5199454535,2615,2610,2615,2605,2190
|
|
20231017,145800,5193731410,2615,2610,2615,2610,2322
|
|
20231017,145700,5187659730,2610,2615,2615,2610,2642
|
|
20231017,145600,5180755870,2610,2615,2615,2610,1982
|
|
20231017,145500,5175574965,2615,2615,2615,2610,1475
|
|
20231017,145400,5171717945,2615,2600,2615,2600,9396
|
|
20231017,145300,5147252635,2600,2605,2605,2600,19514
|
|
20231017,145200,5096447200,2610,2615,2615,2610,11888
|
|
20231017,145100,5065413320,2615,2615,2620,2610,7554
|
|
20231017,145000,5045663795,2620,2615,2620,2615,4030
|
|
20231017,144900,5035117425,2615,2620,2625,2615,10981
|
|
20231017,144800,5006397690,2620,2625,2630,2620,7058
|
|
20231017,144700,4987873875,2625,2625,2630,2615,3429
|
|
20231017,144600,4978878980,2625,2625,2625,2620,2525
|
|
20231017,144500,4972252970,2620,2625,2630,2620,1795
|
|
20231017,144400,4967541140,2630,2625,2630,2625,1742
|
|
20231017,144300,4962966625,2630,2635,2635,2625,4088
|
|
20231017,144200,4952226090,2635,2630,2635,2625,8161
|
|
20231017,144100,4930765070,2625,2625,2625,2625,7000
|
|
20231017,144000,4912390070,2625,2625,2625,2620,1660
|
|
20231017,143900,4908032580,2625,2625,2625,2625,2019
|
|
20231017,143800,4902732705,2625,2620,2625,2620,2014
|
|
20231017,143700,4897446770,2625,2630,2630,2625,5608
|
|
20231017,143600,4882710245,2630,2625,2630,2620,4313
|
|
20231017,143500,4871388485,2620,2630,2630,2620,2198
|
|
20231017,143400,4865610295,2630,2620,2630,2615,9848
|
|
20231017,143300,4839752680,2620,2620,2620,2620,5614
|
|
20231017,143200,4825044000,2620,2615,2620,2615,1835
|
|
20231017,143100,4820241145,2610,2615,2620,2610,10652
|
|
20231017,143000,4792388265,2620,2620,2620,2615,2618
|
|
20231017,142900,4785534055,2620,2620,2625,2620,9611
|
|
20231017,142800,4760347315,2620,2620,2625,2615,16421
|
|
20231017,142700,4717330430,2620,2615,2620,2615,6557
|
|
20231017,142600,4700178815,2615,2605,2615,2605,9122
|
|
20231017,142500,4676382525,2605,2590,2605,2590,7106
|
|
20231017,142400,4657935480,2590,2595,2595,2590,1492
|
|
20231017,142300,4654066370,2590,2595,2595,2590,1741
|
|
20231017,142200,4649548725,2595,2595,2595,2585,673
|
|
20231017,142100,4647802310,2595,2595,2595,2585,5372
|
|
20231017,142000,4633898115,2595,2600,2600,2595,944
|
|
20231017,141900,4631447160,2600,2595,2600,2595,4734
|
|
20231017,141800,4619145085,2590,2595,2595,2585,1788
|
|
20231017,141700,4614510505,2595,2595,2595,2595,677
|
|
20231017,141600,4612753690,2595,2595,2595,2590,1109
|
|
20231017,141500,4609876090,2590,2590,2600,2590,731
|
|
20231017,141400,4607978125,2590,2600,2600,2590,1455
|
|
20231017,141300,4604198185,2585,2600,2600,2585,2238
|
|
20231017,141200,4598400010,2600,2580,2600,2580,429
|
|
20231017,141100,4597287735,2585,2595,2595,2585,1616
|
|
20231017,141000,4593100365,2595,2590,2595,2580,5010
|
|
20231017,140900,4580111000,2590,2600,2600,2590,5001
|
|
20231017,140800,4567124350,2600,2585,2605,2575,12212
|
|
20231017,140700,4535512620,2590,2600,2600,2580,6001
|
|
20231017,140600,4519987310,2595,2590,2600,2585,1259
|
|
20231017,140500,4516726140,2590,2600,2600,2590,3585
|
|
20231017,140400,4507427090,2600,2605,2605,2595,5949
|
|
20231017,140300,4491959565,2610,2610,2610,2610,661
|
|
20231017,140200,4490234355,2605,2605,2610,2600,1972
|
|
20231017,140100,4485097435,2600,2610,2610,2600,1262
|
|
20231017,140000,4481807180,2610,2615,2615,2595,5193
|
|
20231017,135900,4468296225,2610,2610,2615,2600,3395
|
|
20231017,135800,4459442110,2615,2620,2620,2610,1363
|
|
20231017,135700,4455875535,2620,2610,2620,2605,5111
|
|
20231017,135600,4442529755,2610,2615,2620,2610,481
|
|
20231017,135500,4441271825,2620,2610,2620,2610,1777
|
|
20231017,135400,4436624665,2620,2615,2620,2615,1463
|
|
20231017,135300,4432794870,2615,2615,2620,2615,1650
|
|
20231017,135200,4428474730,2615,2610,2615,2610,1477
|
|
20231017,135100,4424614700,2610,2610,2610,2610,1824
|
|
20231017,135000,4419854060,2610,2625,2625,2600,9274
|
|
20231017,134900,4395659630,2625,2620,2630,2620,9267
|
|
20231017,134800,4371297440,2630,2625,2630,2620,3630
|
|
20231017,134700,4361776145,2625,2620,2625,2620,7538
|
|
20231017,134600,4342021900,2620,2620,2620,2610,4404
|
|
20231017,134500,4330501180,2620,2615,2620,2615,1578
|
|
20231017,134400,4326370530,2615,2605,2620,2605,3445
|
|
20231017,134300,4317378845,2615,2610,2615,2605,12047
|
|
20231017,134200,4285925495,2615,2610,2615,2600,3995
|
|
20231017,134100,4275521775,2610,2610,2615,2600,3780
|
|
20231017,134000,4265668885,2600,2610,2615,2600,7396
|
|
20231017,133900,4246415720,2610,2605,2610,2600,8424
|
|
20231017,133800,4224482790,2605,2610,2615,2605,5262
|
|
20231017,133700,4210745850,2610,2610,2615,2600,31151
|
|
20231017,133600,4129615340,2610,2610,2610,2605,566
|
|
20231017,133500,4128138135,2610,2615,2615,2590,6297
|
|
20231017,133400,4111791985,2615,2610,2615,2605,3234
|
|
20231017,133300,4103349985,2605,2610,2610,2580,24491
|
|
20231017,133200,4039810625,2615,2625,2625,2610,7255
|
|
20231017,133100,4020834675,2620,2625,2630,2620,805
|
|
20231017,133000,4018720170,2625,2625,2630,2625,8029
|
|
20231017,132900,3997606180,2625,2615,2625,2615,2551
|
|
20231017,132800,3990910655,2625,2635,2635,2615,7958
|
|
20231017,132700,3970021110,2630,2630,2635,2630,7312
|
|
20231017,132600,3950766295,2630,2630,2630,2620,6352
|
|
20231017,132500,3934073180,2630,2630,2630,2625,8702
|
|
20231017,132400,3911200670,2630,2625,2630,2625,23126
|
|
20231017,132300,3850453695,2625,2620,2625,2620,3390
|
|
20231017,132200,3841564960,2625,2620,2625,2615,14124
|
|
20231017,132100,3804522775,2615,2625,2625,2610,6886
|
|
20231017,132000,3786517215,2620,2620,2625,2620,11145
|
|
20231017,131900,3757313665,2620,2615,2620,2615,4188
|
|
20231017,131800,3746360060,2615,2620,2620,2615,3372
|
|
20231017,131700,3737539440,2620,2620,2620,2620,2778
|
|
20231017,131600,3730261080,2615,2620,2620,2615,3385
|
|
20231017,131500,3721394020,2625,2620,2625,2615,12049
|
|
20231017,131400,3689800120,2620,2620,2625,2615,20685
|
|
20231017,131300,3635531225,2620,2620,2625,2620,7468
|
|
20231017,131200,3615952555,2625,2620,2625,2615,21057
|
|
20231017,131100,3560758015,2620,2610,2620,2605,31083
|
|
20231017,131000,3479578020,2610,2590,2610,2590,65428
|
|
20231017,130900,3309602245,2590,2590,2590,2585,1610
|
|
20231017,130800,3305432355,2585,2580,2590,2580,7994
|
|
20231017,130700,3284768115,2580,2580,2585,2580,2147
|
|
20231017,130600,3279227740,2585,2575,2585,2575,2272
|
|
20231017,130500,3273374745,2585,2580,2585,2580,3008
|
|
20231017,130400,3265613945,2580,2580,2580,2580,875
|
|
20231017,130300,3263356445,2580,2575,2580,2575,1448
|
|
20231017,130200,3259626400,2575,2570,2575,2565,2833
|
|
20231017,130100,3252345660,2570,2560,2570,2560,2302
|
|
20231017,130000,3246442335,2560,2555,2560,2555,1914
|
|
20231017,125900,3241542690,2560,2555,2560,2555,518
|
|
20231017,125800,3240217925,2555,2555,2555,2555,921
|
|
20231017,125700,3237864770,2545,2550,2550,2545,1753
|
|
20231017,125600,3233395725,2550,2550,2550,2550,445
|
|
20231017,125500,3232260975,2555,2550,2555,2550,435
|
|
20231017,125400,3231149755,2545,2555,2555,2545,727
|
|
20231017,125300,3229298280,2545,2555,2555,2545,403
|
|
20231017,125200,3228268645,2555,2545,2555,2540,7397
|
|
20231017,125100,3209474270,2545,2545,2550,2540,4298
|
|
20231017,125000,3198546135,2555,2560,2560,2555,4521
|
|
20231017,124900,3186993260,2565,2565,2565,2565,0
|
|
20231017,124800,3186993260,2565,2560,2565,2540,2484
|
|
20231017,124700,3180666480,2545,2550,2550,2545,7585
|
|
20231017,124600,3161350325,2550,2555,2555,2550,4174
|
|
20231017,124500,3150704915,2560,2555,2560,2555,453
|
|
20231017,124400,3149545240,2555,2555,2555,2555,1972
|
|
20231017,124300,3144506780,2550,2550,2560,2550,1791
|
|
20231017,124200,3139937910,2555,2555,2560,2555,2272
|
|
20231017,124100,3134132615,2555,2560,2560,2555,492
|
|
20231017,124000,3132875225,2560,2565,2565,2560,1129
|
|
20231017,123900,3129981725,2580,2580,2580,2570,1481
|
|
20231017,123800,3126173545,2585,2585,2585,2585,354
|
|
20231017,123700,3125258455,2575,2575,2575,2575,0
|
|
20231017,123600,3125258455,2575,2575,2575,2575,211
|
|
20231017,123500,3124715130,2585,2585,2585,2585,443
|
|
20231017,123400,3123569975,2585,2585,2585,2585,6
|
|
20231017,123300,3123554465,2570,2585,2585,2570,2133
|
|
20231017,123200,3118065125,2590,2590,2590,2590,15
|
|
20231017,123100,3118026275,2590,2590,2590,2575,2060
|
|
20231017,123000,3112716060,2590,2590,2590,2590,887
|
|
20231017,122900,3110418730,2590,2585,2590,2585,3442
|
|
20231017,122800,3101520065,2585,2575,2585,2575,3299
|
|
20231017,122700,3093009720,2575,2575,2575,2570,128
|
|
20231017,122600,3092680405,2575,2575,2575,2575,3387
|
|
20231017,122500,3083958880,2575,2575,2575,2575,555
|
|
20231017,122400,3082529755,2570,2565,2575,2565,691
|
|
20231017,122300,3080755350,2565,2560,2565,2555,8657
|
|
20231017,122200,3058599450,2560,2560,2560,2560,496
|
|
20231017,122100,3057329690,2560,2560,2560,2560,1
|
|
20231017,122000,3057327130,2575,2575,2575,2570,793
|
|
20231017,121900,3055287155,2580,2560,2580,2560,816
|
|
20231017,121800,3053190315,2560,2560,2570,2560,1825
|
|
20231017,121700,3048514875,2560,2560,2565,2560,1553
|
|
20231017,121600,3044536695,2560,2570,2580,2560,6461
|
|
20231017,121500,3027961030,2570,2570,2570,2570,926
|
|
20231017,121400,3025581210,2570,2575,2585,2570,350
|
|
20231017,121300,3024681205,2575,2585,2585,2575,846
|
|
20231017,121200,3022499315,2585,2585,2585,2585,0
|
|
20231017,121100,3022499315,2585,2570,2585,2570,136
|
|
20231017,121000,3022149195,2565,2570,2570,2565,2781
|
|
20231017,120900,3015008815,2575,2575,2575,2575,152
|
|
20231017,120800,3014617415,2595,2590,2595,2570,856
|
|
20231017,120700,3012409440,2580,2595,2595,2580,87
|
|
20231017,120600,3012184830,2595,2590,2600,2590,2307
|
|
20231017,120500,3006190885,2575,2580,2600,2575,981
|
|
20231017,120400,3003655550,2575,2605,2605,2575,4244
|
|
20231017,120300,2992702105,2605,2600,2605,2585,2453
|
|
20231017,120200,2986345770,2605,2605,2605,2605,173
|
|
20231017,120100,2985895105,2610,2605,2610,2605,1741
|
|
20231017,120000,2981354855,2610,2610,2610,2600,2593
|
|
20231017,115900,2974596150,2610,2605,2610,2605,3229
|
|
20231017,115800,2966173835,2605,2605,2605,2585,2945
|
|
20231017,115700,2958521920,2605,2610,2610,2605,1558
|
|
20231017,115600,2954460545,2610,2605,2610,2605,5106
|
|
20231017,115500,2941157710,2605,2600,2605,2600,1594
|
|
20231017,115400,2937012265,2600,2595,2600,2595,907
|
|
20231017,115300,2934654315,2600,2595,2600,2595,1254
|
|
20231017,115200,2931394015,2595,2595,2600,2595,2984
|
|
20231017,115100,2923646040,2600,2600,2600,2595,3503
|
|
20231017,115000,2914540245,2605,2600,2605,2600,1420
|
|
20231017,114900,2910844605,2605,2605,2605,2600,640
|
|
20231017,114800,2909177455,2605,2605,2605,2605,1972
|
|
20231017,114700,2904040395,2605,2600,2605,2600,2115
|
|
20231017,114600,2898537815,2600,2600,2600,2600,1600
|
|
20231017,114500,2894377815,2600,2605,2605,2600,1690
|
|
20231017,114400,2889981170,2600,2605,2610,2600,4426
|
|
20231017,114300,2878450970,2605,2605,2605,2600,1835
|
|
20231017,114200,2873673850,2600,2605,2605,2600,892
|
|
20231017,114100,2871351850,2605,2605,2610,2605,5421
|
|
20231017,114000,2857212685,2610,2595,2610,2595,38668
|
|
20231017,113900,2756618385,2595,2600,2600,2595,2213
|
|
20231017,113800,2750865200,2595,2595,2600,2590,3549
|
|
20231017,113700,2741655595,2595,2595,2595,2595,429
|
|
20231017,113600,2740542340,2600,2595,2600,2595,2060
|
|
20231017,113500,2735195870,2595,2600,2600,2590,1310
|
|
20231017,113400,2731794340,2600,2595,2600,2595,2570
|
|
20231017,113300,2725123920,2590,2595,2595,2590,484
|
|
20231017,113200,2723868440,2595,2595,2595,2590,1918
|
|
20231017,113100,2718893775,2595,2595,2595,2590,1295
|
|
20231017,113000,2715535340,2595,2600,2600,2595,3272
|
|
20231017,112900,2707032375,2595,2600,2600,2595,3482
|
|
20231017,112800,2697989555,2600,2595,2600,2595,1543
|
|
20231017,112700,2693978560,2595,2600,2600,2595,1223
|
|
20231017,112600,2690802155,2600,2600,2600,2600,1257
|
|
20231017,112500,2687533955,2595,2595,2595,2590,1593
|
|
20231017,112400,2683401015,2590,2590,2595,2590,1629
|
|
20231017,112300,2679174625,2590,2595,2595,2590,896
|
|
20231017,112200,2676850985,2595,2595,2595,2595,2048
|
|
20231017,112100,2671536425,2595,2590,2595,2590,3497
|
|
20231017,112000,2662465310,2595,2595,2595,2595,1071
|
|
20231017,111900,2659686065,2595,2590,2595,2590,2196
|
|
20231017,111800,2653992945,2595,2595,2600,2590,1679
|
|
20231017,111700,2649636630,2595,2590,2600,2590,7435
|
|
20231017,111600,2630342105,2590,2590,2595,2580,6189
|
|
20231017,111500,2614326110,2595,2590,2595,2590,810
|
|
20231017,111400,2612225175,2590,2590,2595,2590,857
|
|
20231017,111300,2610001870,2595,2585,2595,2585,9446
|
|
20231017,111200,2585529455,2585,2590,2590,2585,1610
|
|
20231017,111100,2581360630,2590,2590,2590,2585,1617
|
|
20231017,111000,2577176435,2590,2590,2590,2590,717
|
|
20231017,110900,2575319405,2590,2590,2590,2590,566
|
|
20231017,110800,2573853465,2585,2585,2585,2580,2749
|
|
20231017,110700,2566747440,2585,2585,2585,2580,2381
|
|
20231017,110600,2560602525,2585,2585,2590,2585,1176
|
|
20231017,110500,2557559915,2590,2595,2595,2590,3555
|
|
20231017,110400,2548345475,2595,2590,2600,2585,7992
|
|
20231017,110300,2527627190,2590,2595,2600,2590,2078
|
|
20231017,110200,2522237870,2595,2585,2605,2585,52937
|
|
20231017,110100,2384785855,2585,2585,2585,2570,5625
|
|
20231017,110000,2370249175,2585,2570,2585,2565,20874
|
|
20231017,105900,2316502855,2565,2570,2570,2565,949
|
|
20231017,105800,2314065680,2570,2565,2570,2560,1030
|
|
20231017,105700,2311423030,2565,2565,2570,2565,1247
|
|
20231017,105600,2308222745,2570,2565,2570,2565,256
|
|
20231017,105500,2307565335,2570,2555,2570,2555,2452
|
|
20231017,105400,2301284890,2550,2555,2555,2550,1130
|
|
20231017,105300,2298397745,2560,2550,2560,2550,1286
|
|
20231017,105200,2295115990,2545,2545,2555,2545,1790
|
|
20231017,105100,2290556610,2555,2550,2560,2525,5830
|
|
20231017,105000,2275758530,2550,2565,2565,2545,2346
|
|
20231017,104900,2269775095,2565,2570,2570,2565,181
|
|
20231017,104800,2269310750,2555,2565,2565,2550,992
|
|
20231017,104700,2266777465,2565,2565,2570,2555,4692
|
|
20231017,104600,2254777915,2570,2560,2575,2560,4407
|
|
20231017,104500,2243472510,2565,2570,2570,2565,715
|
|
20231017,104400,2241637765,2565,2565,2570,2565,1430
|
|
20231017,104300,2237968495,2570,2565,2570,2565,357
|
|
20231017,104200,2237051255,2570,2570,2570,2565,1386
|
|
20231017,104100,2233489370,2570,2570,2570,2570,1653
|
|
20231017,104000,2229241160,2575,2565,2575,2565,2612
|
|
20231017,103900,2222528455,2575,2565,2575,2565,384
|
|
20231017,103800,2221541135,2575,2560,2575,2555,921
|
|
20231017,103700,2219185030,2560,2565,2565,2560,6982
|
|
20231017,103600,2201309315,2575,2565,2575,2560,1557
|
|
20231017,103500,2197321420,2565,2565,2575,2560,5705
|
|
20231017,103400,2182689560,2575,2565,2575,2565,1196
|
|
20231017,103300,2179615915,2565,2555,2575,2555,1919
|
|
20231017,103200,2174700260,2560,2555,2560,2555,1386
|
|
20231017,103100,2171153965,2575,2580,2580,2550,12186
|
|
20231017,103000,2139945350,2585,2575,2585,2575,9620
|
|
20231017,102900,2115099115,2580,2585,2590,2580,10184
|
|
20231017,102800,2088779250,2580,2590,2590,2575,13846
|
|
20231017,102700,2052958270,2590,2580,2590,2575,14169
|
|
20231017,102600,2016366135,2580,2570,2585,2570,24735
|
|
20231017,102500,1952499420,2580,2570,2580,2565,25485
|
|
20231017,102400,1886935250,2570,2570,2570,2565,3891
|
|
20231017,102300,1876951420,2560,2555,2570,2555,2798
|
|
20231017,102200,1869777825,2560,2555,2560,2550,3001
|
|
20231017,102100,1862099575,2555,2550,2555,2545,2335
|
|
20231017,102000,1856135080,2550,2550,2555,2550,1981
|
|
20231017,101900,1851083315,2555,2545,2555,2545,563
|
|
20231017,101800,1849647410,2545,2540,2545,2540,1022
|
|
20231017,101700,1847048955,2540,2540,2540,2540,712
|
|
20231017,101600,1845240475,2535,2535,2540,2535,1305
|
|
20231017,101500,1841930275,2540,2530,2540,2530,883
|
|
20231017,101400,1839696265,2530,2535,2540,2530,80
|
|
20231017,101300,1839493475,2535,2530,2535,2530,121
|
|
20231017,101200,1839187045,2535,2540,2540,2525,2068
|
|
20231017,101100,1833959575,2545,2535,2545,2535,83
|
|
20231017,101000,1833748850,2545,2550,2550,2535,1112
|
|
20231017,100900,1830922825,2550,2555,2560,2540,542
|
|
20231017,100800,1829541420,2560,2530,2560,2530,16976
|
|
20231017,100700,1786252640,2530,2525,2530,2525,1691
|
|
20231017,100600,1781982635,2530,2530,2530,2530,913
|
|
20231017,100500,1779672745,2530,2530,2535,2530,1484
|
|
20231017,100400,1775911345,2530,2525,2530,2525,1895
|
|
20231017,100300,1771120070,2530,2530,2530,2530,1017
|
|
20231017,100200,1768547060,2530,2530,2530,2530,10
|
|
20231017,100100,1768521760,2535,2535,2535,2535,10
|
|
20231017,100000,1768496410,2535,2530,2535,2530,5809
|
|
20231017,095900,1753799130,2535,2530,2535,2530,1037
|
|
20231017,095800,1751175510,2535,2540,2540,2535,1562
|
|
20231017,095700,1747215135,2545,2540,2545,2540,2987
|
|
20231017,095600,1739626310,2545,2545,2545,2545,743
|
|
20231017,095500,1737735375,2540,2545,2545,2540,136
|
|
20231017,095400,1737389930,2540,2545,2545,2540,1153
|
|
20231017,095300,1734455655,2545,2540,2545,2540,1033
|
|
20231017,095200,1731831805,2540,2540,2540,2540,3484
|
|
20231017,095100,1722982445,2540,2530,2540,2530,2884
|
|
20231017,095000,1715671750,2530,2540,2540,2530,4768
|
|
20231017,094900,1703573100,2540,2530,2540,2525,5336
|
|
20231017,094800,1690048040,2530,2530,2535,2530,12586
|
|
20231017,094700,1658196665,2530,2535,2535,2530,5225
|
|
20231017,094600,1644963230,2540,2545,2545,2540,1412
|
|
20231017,094500,1641376230,2545,2545,2550,2545,605
|
|
20231017,094400,1639833720,2550,2540,2550,2540,5484
|
|
20231017,094300,1625894005,2540,2555,2555,2540,3306
|
|
20231017,094200,1617480635,2555,2555,2560,2555,2290
|
|
20231017,094100,1611629675,2565,2555,2565,2555,8738
|
|
20231017,094000,1589304030,2555,2540,2560,2540,6094
|
|
20231017,093900,1573786015,2545,2550,2550,2545,11033
|
|
20231017,093800,1545706385,2555,2570,2570,2550,9332
|
|
20231017,093700,1521870115,2570,2555,2570,2555,2281
|
|
20231017,093600,1516031045,2555,2560,2560,2555,6380
|
|
20231017,093500,1499698330,2575,2575,2580,2560,21567
|
|
20231017,093400,1444185140,2560,2570,2575,2560,4389
|
|
20231017,093300,1432920240,2570,2570,2575,2570,2371
|
|
20231017,093200,1426825480,2570,2570,2575,2570,4399
|
|
20231017,093100,1415516900,2575,2570,2580,2570,11743
|
|
20231017,093000,1385280065,2570,2555,2570,2555,13919
|
|
20231017,092900,1349594425,2550,2545,2550,2540,3048
|
|
20231017,092800,1341839235,2545,2550,2550,2535,6538
|
|
20231017,092700,1325230590,2550,2555,2555,2545,1385
|
|
20231017,092600,1321699285,2555,2560,2560,2555,18
|
|
20231017,092500,1321653255,2545,2555,2565,2525,7972
|
|
20231017,092400,1301341210,2555,2565,2565,2555,4368
|
|
20231017,092300,1290154545,2565,2570,2570,2550,6690
|
|
20231017,092200,1273008960,2570,2555,2575,2555,23067
|
|
20231017,092100,1213810705,2555,2550,2560,2545,10214
|
|
20231017,092000,1187710290,2545,2560,2560,2540,6210
|
|
20231017,091900,1171882005,2555,2530,2560,2525,45467
|
|
20231017,091800,1056114175,2530,2510,2530,2510,21690
|
|
20231017,091700,1001438085,2510,2510,2515,2510,4363
|
|
20231017,091600,990485935,2515,2515,2515,2510,1425
|
|
20231017,091500,986904660,2515,2510,2515,2510,4971
|
|
20231017,091400,974426995,2510,2520,2520,2510,3620
|
|
20231017,091300,965324700,2525,2510,2525,2505,9926
|
|
20231017,091200,940322765,2520,2500,2520,2495,15168
|
|
20231017,091100,902296575,2500,2495,2505,2490,11152
|
|
20231017,091000,874470015,2490,2490,2505,2490,6288
|
|
20231017,090900,858765805,2490,2510,2510,2490,14685
|
|
20231017,090800,822092780,2505,2520,2520,2490,13538
|
|
20231017,090700,788169095,2525,2545,2545,2510,144366
|
|
20231017,090600,422175840,2545,2495,2550,2495,94592
|
|
20231017,090500,183768740,2495,2465,2515,2460,29945
|
|
20231017,090400,109072870,2460,2440,2465,2435,7282
|
|
20231017,090300,91215205,2440,2445,2460,2435,8594
|
|
20231017,090200,70232190,2460,2450,2460,2445,2450
|
|
20231017,090100,64231800,2445,2430,2455,2425,8746
|
|
20231017,090000,42920420,2455,2430,2460,2430,12102
|