687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,202400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,202300,6724538725,2560,2560,2560,2560,0
|
|
20231018,202200,6724538725,2560,2560,2560,2560,0
|
|
20231018,202100,6724538725,2560,2560,2560,2560,0
|
|
20231018,202000,6724538725,2560,2560,2560,2560,0
|
|
20231018,201900,6724538725,2560,2560,2560,2560,0
|
|
20231018,201800,6724538725,2560,2560,2560,2560,0
|
|
20231018,201700,6724538725,2560,2560,2560,2560,0
|
|
20231018,201600,6724538725,2560,2560,2560,2560,0
|
|
20231018,201500,6724538725,2560,2560,2560,2560,0
|
|
20231018,201400,6724538725,2560,2560,2560,2560,0
|
|
20231018,201300,6724538725,2560,2560,2560,2560,0
|
|
20231018,201200,6724538725,2560,2560,2560,2560,0
|
|
20231018,201100,6724538725,2560,2560,2560,2560,0
|
|
20231018,201000,6724538725,2560,2560,2560,2560,0
|
|
20231018,200900,6724538725,2560,2560,2560,2560,0
|
|
20231018,200800,6724538725,2560,2560,2560,2560,0
|
|
20231018,200700,6724538725,2560,2560,2560,2560,0
|
|
20231018,200600,6724538725,2560,2560,2560,2560,0
|
|
20231018,200500,6724538725,2560,2560,2560,2560,0
|
|
20231018,200400,6724538725,2560,2560,2560,2560,0
|
|
20231018,200300,6724538725,2560,2560,2560,2560,0
|
|
20231018,200200,6724538725,2560,2560,2560,2560,0
|
|
20231018,200100,6724538725,2560,2560,2560,2560,0
|
|
20231018,200000,6724538725,2560,2560,2560,2560,0
|
|
20231018,195900,6724538725,2560,2560,2560,2560,0
|
|
20231018,195800,6724538725,2560,2560,2560,2560,0
|
|
20231018,195700,6724538725,2560,2560,2560,2560,0
|
|
20231018,195600,6724538725,2560,2560,2560,2560,0
|
|
20231018,195500,6724538725,2560,2560,2560,2560,0
|
|
20231018,195400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,195300,6724538725,2560,2560,2560,2560,0
|
|
20231018,195200,6724538725,2560,2560,2560,2560,0
|
|
20231018,195100,6724538725,2560,2560,2560,2560,0
|
|
20231018,195000,6724538725,2560,2560,2560,2560,0
|
|
20231018,194900,6724538725,2560,2560,2560,2560,0
|
|
20231018,194800,6724538725,2560,2560,2560,2560,0
|
|
20231018,194700,6724538725,2560,2560,2560,2560,0
|
|
20231018,194600,6724538725,2560,2560,2560,2560,0
|
|
20231018,194500,6724538725,2560,2560,2560,2560,0
|
|
20231018,194400,6724538725,2560,2560,2560,2560,0
|
|
20231018,194300,6724538725,2560,2560,2560,2560,0
|
|
20231018,194200,6724538725,2560,2560,2560,2560,0
|
|
20231018,194100,6724538725,2560,2560,2560,2560,0
|
|
20231018,194000,6724538725,2560,2560,2560,2560,0
|
|
20231018,193900,6724538725,2560,2560,2560,2560,0
|
|
20231018,193800,6724538725,2560,2560,2560,2560,0
|
|
20231018,193700,6724538725,2560,2560,2560,2560,0
|
|
20231018,193600,6724538725,2560,2560,2560,2560,0
|
|
20231018,193500,6724538725,2560,2560,2560,2560,0
|
|
20231018,193400,6724538725,2560,2560,2560,2560,0
|
|
20231018,193300,6724538725,2560,2560,2560,2560,0
|
|
20231018,193200,6724538725,2560,2560,2560,2560,0
|
|
20231018,193100,6724538725,2560,2560,2560,2560,0
|
|
20231018,193000,6724538725,2560,2560,2560,2560,0
|
|
20231018,192900,6724538725,2560,2560,2560,2560,0
|
|
20231018,192800,6724538725,2560,2560,2560,2560,0
|
|
20231018,192700,6724538725,2560,2560,2560,2560,0
|
|
20231018,192600,6724538725,2560,2560,2560,2560,0
|
|
20231018,192500,6724538725,2560,2560,2560,2560,0
|
|
20231018,192400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,192300,6724538725,2560,2560,2560,2560,0
|
|
20231018,192200,6724538725,2560,2560,2560,2560,0
|
|
20231018,192100,6724538725,2560,2560,2560,2560,0
|
|
20231018,192000,6724538725,2560,2560,2560,2560,0
|
|
20231018,191900,6724538725,2560,2560,2560,2560,0
|
|
20231018,191800,6724538725,2560,2560,2560,2560,0
|
|
20231018,191700,6724538725,2560,2560,2560,2560,0
|
|
20231018,191600,6724538725,2560,2560,2560,2560,0
|
|
20231018,191500,6724538725,2560,2560,2560,2560,0
|
|
20231018,191400,6724538725,2560,2560,2560,2560,0
|
|
20231018,191300,6724538725,2560,2560,2560,2560,0
|
|
20231018,191200,6724538725,2560,2560,2560,2560,0
|
|
20231018,191100,6724538725,2560,2560,2560,2560,0
|
|
20231018,191000,6724538725,2560,2560,2560,2560,0
|
|
20231018,190900,6724538725,2560,2560,2560,2560,0
|
|
20231018,190800,6724538725,2560,2560,2560,2560,0
|
|
20231018,190700,6724538725,2560,2560,2560,2560,0
|
|
20231018,190600,6724538725,2560,2560,2560,2560,0
|
|
20231018,190500,6724538725,2560,2560,2560,2560,0
|
|
20231018,190400,6724538725,2560,2560,2560,2560,0
|
|
20231018,190300,6724538725,2560,2560,2560,2560,0
|
|
20231018,190200,6724538725,2560,2560,2560,2560,0
|
|
20231018,190100,6724538725,2560,2560,2560,2560,0
|
|
20231018,190000,6724538725,2560,2560,2560,2560,0
|
|
20231018,185900,6724538725,2560,2560,2560,2560,0
|
|
20231018,185800,6724538725,2560,2560,2560,2560,0
|
|
20231018,185700,6724538725,2560,2560,2560,2560,0
|
|
20231018,185600,6724538725,2560,2560,2560,2560,0
|
|
20231018,185500,6724538725,2560,2560,2560,2560,0
|
|
20231018,185400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,185300,6724538725,2560,2560,2560,2560,0
|
|
20231018,185200,6724538725,2560,2560,2560,2560,0
|
|
20231018,185100,6724538725,2560,2560,2560,2560,0
|
|
20231018,185000,6724538725,2560,2560,2560,2560,0
|
|
20231018,184900,6724538725,2560,2560,2560,2560,0
|
|
20231018,184800,6724538725,2560,2560,2560,2560,0
|
|
20231018,184700,6724538725,2560,2560,2560,2560,0
|
|
20231018,184600,6724538725,2560,2560,2560,2560,0
|
|
20231018,184500,6724538725,2560,2560,2560,2560,0
|
|
20231018,184400,6724538725,2560,2560,2560,2560,0
|
|
20231018,184300,6724538725,2560,2560,2560,2560,0
|
|
20231018,184200,6724538725,2560,2560,2560,2560,0
|
|
20231018,184100,6724538725,2560,2560,2560,2560,0
|
|
20231018,184000,6724538725,2560,2560,2560,2560,0
|
|
20231018,183900,6724538725,2560,2560,2560,2560,0
|
|
20231018,183800,6724538725,2560,2560,2560,2560,0
|
|
20231018,183700,6724538725,2560,2560,2560,2560,0
|
|
20231018,183600,6724538725,2560,2560,2560,2560,0
|
|
20231018,183500,6724538725,2560,2560,2560,2560,0
|
|
20231018,183400,6724538725,2560,2560,2560,2560,0
|
|
20231018,183300,6724538725,2560,2560,2560,2560,0
|
|
20231018,183200,6724538725,2560,2560,2560,2560,0
|
|
20231018,183100,6724538725,2560,2560,2560,2560,0
|
|
20231018,183000,6724538725,2560,2560,2560,2560,0
|
|
20231018,182900,6724538725,2560,2560,2560,2560,0
|
|
20231018,182800,6724538725,2560,2560,2560,2560,0
|
|
20231018,182700,6724538725,2560,2560,2560,2560,0
|
|
20231018,182600,6724538725,2560,2560,2560,2560,0
|
|
20231018,182500,6724538725,2560,2560,2560,2560,0
|
|
20231018,182400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,182300,6724538725,2560,2560,2560,2560,0
|
|
20231018,182200,6724538725,2560,2560,2560,2560,0
|
|
20231018,182100,6724538725,2560,2560,2560,2560,0
|
|
20231018,182000,6724538725,2560,2560,2560,2560,0
|
|
20231018,181900,6724538725,2560,2560,2560,2560,0
|
|
20231018,181800,6724538725,2560,2560,2560,2560,0
|
|
20231018,181700,6724538725,2560,2560,2560,2560,0
|
|
20231018,181600,6724538725,2560,2560,2560,2560,0
|
|
20231018,181500,6724538725,2560,2560,2560,2560,0
|
|
20231018,181400,6724538725,2560,2560,2560,2560,0
|
|
20231018,181300,6724538725,2560,2560,2560,2560,0
|
|
20231018,181200,6724538725,2560,2560,2560,2560,0
|
|
20231018,181100,6724538725,2560,2560,2560,2560,0
|
|
20231018,181000,6724538725,2560,2560,2560,2560,0
|
|
20231018,180900,6724538725,2560,2560,2560,2560,0
|
|
20231018,180800,6724538725,2560,2560,2560,2560,0
|
|
20231018,180700,6724538725,2560,2560,2560,2560,0
|
|
20231018,180600,6724538725,2560,2560,2560,2560,0
|
|
20231018,180500,6724538725,2560,2560,2560,2560,0
|
|
20231018,180400,6724538725,2560,2560,2560,2560,0
|
|
20231018,180300,6724538725,2560,2560,2560,2560,0
|
|
20231018,180200,6724538725,2560,2560,2560,2560,0
|
|
20231018,180100,6724538725,2560,2560,2560,2560,0
|
|
20231018,180000,6724538725,2560,2560,2560,2560,0
|
|
20231018,175900,6724538725,2560,2560,2560,2560,0
|
|
20231018,175800,6724538725,2560,2560,2560,2560,0
|
|
20231018,175700,6724538725,2560,2560,2560,2560,0
|
|
20231018,175600,6724538725,2560,2560,2560,2560,0
|
|
20231018,175500,6724538725,2560,2560,2560,2560,0
|
|
20231018,175400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,175300,6724538725,2560,2560,2560,2560,0
|
|
20231018,175200,6724538725,2560,2560,2560,2560,0
|
|
20231018,175100,6724538725,2560,2560,2560,2560,0
|
|
20231018,175000,6724538725,2560,2560,2560,2560,0
|
|
20231018,174900,6724538725,2560,2560,2560,2560,0
|
|
20231018,174800,6724538725,2560,2560,2560,2560,0
|
|
20231018,174700,6724538725,2560,2560,2560,2560,0
|
|
20231018,174600,6724538725,2560,2560,2560,2560,0
|
|
20231018,174500,6724538725,2560,2560,2560,2560,0
|
|
20231018,174400,6724538725,2560,2560,2560,2560,0
|
|
20231018,174300,6724538725,2560,2560,2560,2560,0
|
|
20231018,174200,6724538725,2560,2560,2560,2560,0
|
|
20231018,174100,6724538725,2560,2560,2560,2560,0
|
|
20231018,174000,6724538725,2560,2560,2560,2560,0
|
|
20231018,173900,6724538725,2560,2560,2560,2560,0
|
|
20231018,173800,6724538725,2560,2560,2560,2560,0
|
|
20231018,173700,6724538725,2560,2560,2560,2560,0
|
|
20231018,173600,6724538725,2560,2560,2560,2560,0
|
|
20231018,173500,6724538725,2560,2560,2560,2560,0
|
|
20231018,173400,6724538725,2560,2560,2560,2560,0
|
|
20231018,173300,6724538725,2560,2560,2560,2560,0
|
|
20231018,173200,6724538725,2560,2560,2560,2560,0
|
|
20231018,173100,6724538725,2560,2560,2560,2560,0
|
|
20231018,173000,6724538725,2560,2560,2560,2560,0
|
|
20231018,172900,6724538725,2560,2560,2560,2560,0
|
|
20231018,172800,6724538725,2560,2560,2560,2560,0
|
|
20231018,172700,6724538725,2560,2560,2560,2560,0
|
|
20231018,172600,6724538725,2560,2560,2560,2560,0
|
|
20231018,172500,6724538725,2560,2560,2560,2560,0
|
|
20231018,172400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,172300,6724538725,2560,2560,2560,2560,0
|
|
20231018,172200,6724538725,2560,2560,2560,2560,0
|
|
20231018,172100,6724538725,2560,2560,2560,2560,0
|
|
20231018,172000,6724538725,2560,2560,2560,2560,0
|
|
20231018,171900,6724538725,2560,2560,2560,2560,0
|
|
20231018,171800,6724538725,2560,2560,2560,2560,0
|
|
20231018,171700,6724538725,2560,2560,2560,2560,0
|
|
20231018,171600,6724538725,2560,2560,2560,2560,0
|
|
20231018,171500,6724538725,2560,2560,2560,2560,0
|
|
20231018,171400,6724538725,2560,2560,2560,2560,0
|
|
20231018,171300,6724538725,2560,2560,2560,2560,0
|
|
20231018,171200,6724538725,2560,2560,2560,2560,0
|
|
20231018,171100,6724538725,2560,2560,2560,2560,0
|
|
20231018,171000,6724538725,2560,2560,2560,2560,0
|
|
20231018,170900,6724538725,2560,2560,2560,2560,0
|
|
20231018,170800,6724538725,2560,2560,2560,2560,0
|
|
20231018,170700,6724538725,2560,2560,2560,2560,0
|
|
20231018,170600,6724538725,2560,2560,2560,2560,0
|
|
20231018,170500,6724538725,2560,2560,2560,2560,0
|
|
20231018,170400,6724538725,2560,2560,2560,2560,0
|
|
20231018,170300,6724538725,2560,2560,2560,2560,0
|
|
20231018,170200,6724538725,2560,2560,2560,2560,0
|
|
20231018,170100,6724538725,2560,2560,2560,2560,0
|
|
20231018,170000,6724538725,2560,2560,2560,2560,0
|
|
20231018,165900,6724538725,2560,2560,2560,2560,0
|
|
20231018,165800,6724538725,2560,2560,2560,2560,0
|
|
20231018,165700,6724538725,2560,2560,2560,2560,0
|
|
20231018,165600,6724538725,2560,2560,2560,2560,0
|
|
20231018,165500,6724538725,2560,2560,2560,2560,0
|
|
20231018,165400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,165300,6724538725,2560,2560,2560,2560,0
|
|
20231018,165200,6724538725,2560,2560,2560,2560,0
|
|
20231018,165100,6724538725,2560,2560,2560,2560,0
|
|
20231018,165000,6724538725,2560,2560,2560,2560,0
|
|
20231018,164900,6724538725,2560,2560,2560,2560,0
|
|
20231018,164800,6724538725,2560,2560,2560,2560,0
|
|
20231018,164700,6724538725,2560,2560,2560,2560,0
|
|
20231018,164600,6724538725,2560,2560,2560,2560,0
|
|
20231018,164500,6724538725,2560,2560,2560,2560,0
|
|
20231018,164400,6724538725,2560,2560,2560,2560,0
|
|
20231018,164300,6724538725,2560,2560,2560,2560,0
|
|
20231018,164200,6724538725,2560,2560,2560,2560,0
|
|
20231018,164100,6724538725,2560,2560,2560,2560,0
|
|
20231018,164000,6724538725,2560,2560,2560,2560,0
|
|
20231018,163900,6724538725,2560,2560,2560,2560,0
|
|
20231018,163800,6724538725,2560,2560,2560,2560,0
|
|
20231018,163700,6724538725,2560,2560,2560,2560,0
|
|
20231018,163600,6724538725,2560,2560,2560,2560,0
|
|
20231018,163500,6724538725,2560,2560,2560,2560,0
|
|
20231018,163400,6724538725,2560,2560,2560,2560,0
|
|
20231018,163300,6724538725,2560,2560,2560,2560,0
|
|
20231018,163200,6724538725,2560,2560,2560,2560,0
|
|
20231018,163100,6724538725,2560,2560,2560,2560,0
|
|
20231018,163000,6724538725,2560,2560,2560,2560,0
|
|
20231018,162900,6724538725,2560,2560,2560,2560,0
|
|
20231018,162800,6724538725,2560,2560,2560,2560,0
|
|
20231018,162700,6724538725,2560,2560,2560,2560,0
|
|
20231018,162600,6724538725,2560,2560,2560,2560,0
|
|
20231018,162500,6724538725,2560,2560,2560,2560,0
|
|
20231018,162400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,162300,6724538725,2560,2560,2560,2560,0
|
|
20231018,162200,6724538725,2560,2560,2560,2560,0
|
|
20231018,162100,6724538725,2560,2560,2560,2560,0
|
|
20231018,162000,6724538725,2560,2560,2560,2560,0
|
|
20231018,161900,6724538725,2560,2560,2560,2560,0
|
|
20231018,161800,6724538725,2560,2560,2560,2560,0
|
|
20231018,161700,6724538725,2560,2560,2560,2560,0
|
|
20231018,161600,6724538725,2560,2560,2560,2560,0
|
|
20231018,161500,6724538725,2560,2560,2560,2560,0
|
|
20231018,161400,6724538725,2560,2560,2560,2560,0
|
|
20231018,161300,6724538725,2560,2560,2560,2560,0
|
|
20231018,161200,6724538725,2560,2560,2560,2560,0
|
|
20231018,161100,6724538725,2560,2560,2560,2560,0
|
|
20231018,161000,6724538725,2560,2560,2560,2560,0
|
|
20231018,160900,6724538725,2560,2560,2560,2560,0
|
|
20231018,160800,6724538725,2560,2560,2560,2560,0
|
|
20231018,160700,6724538725,2560,2560,2560,2560,0
|
|
20231018,160600,6724538725,2560,2560,2560,2560,0
|
|
20231018,160500,6724538725,2560,2560,2560,2560,0
|
|
20231018,160400,6724538725,2560,2560,2560,2560,0
|
|
20231018,160300,6724538725,2560,2560,2560,2560,0
|
|
20231018,160200,6724538725,2560,2560,2560,2560,0
|
|
20231018,160100,6724538725,2560,2560,2560,2560,0
|
|
20231018,160000,6724538725,2560,2560,2560,2560,0
|
|
20231018,155900,6724538725,2560,2560,2560,2560,0
|
|
20231018,155800,6724538725,2560,2560,2560,2560,0
|
|
20231018,155700,6724538725,2560,2560,2560,2560,0
|
|
20231018,155600,6724538725,2560,2560,2560,2560,0
|
|
20231018,155500,6724538725,2560,2560,2560,2560,0
|
|
20231018,155400,6724538725,2560,2560,2560,2560,35237
|
|
20231018,155300,6724538725,2560,2560,2560,2560,0
|
|
20231018,155200,6724538725,2560,2560,2560,2560,0
|
|
20231018,155100,6724538725,2560,2560,2560,2560,0
|
|
20231018,155000,6724538725,2560,2560,2560,2560,0
|
|
20231018,154900,6724538725,2560,2560,2560,2560,0
|
|
20231018,154800,6724538725,2560,2560,2560,2560,0
|
|
20231018,154700,6724538725,2560,2560,2560,2560,0
|
|
20231018,154600,6724538725,2560,2560,2560,2560,0
|
|
20231018,154500,6724538725,2560,2560,2560,2560,0
|
|
20231018,154400,6724538725,2560,2560,2560,2560,0
|
|
20231018,154300,6724538725,2560,2560,2560,2560,0
|
|
20231018,154200,6724538725,2560,2560,2560,2560,0
|
|
20231018,154100,6724538725,2560,2560,2560,2560,0
|
|
20231018,154000,6724538725,2560,2560,2560,2560,0
|
|
20231018,153900,6724538725,2560,2560,2560,2560,0
|
|
20231018,153800,6724538725,2560,2560,2560,2560,0
|
|
20231018,153700,6724538725,2560,2560,2560,2560,0
|
|
20231018,153600,6724538725,2560,2560,2560,2560,0
|
|
20231018,153500,6724538725,2560,2560,2560,2560,0
|
|
20231018,153400,6724538725,2560,2560,2560,2560,0
|
|
20231018,153300,6724538725,2560,2560,2560,2560,0
|
|
20231018,153200,6724538725,2560,2560,2560,2560,0
|
|
20231018,153100,6724538725,2560,2560,2560,2560,0
|
|
20231018,153000,6724538725,2560,2560,2560,2560,35237
|
|
20231018,152900,6634332005,2570,2570,2570,2570,0
|
|
20231018,152800,6634332005,2570,2570,2570,2570,0
|
|
20231018,152700,6634332005,2570,2570,2570,2570,0
|
|
20231018,152600,6634332005,2570,2570,2570,2570,0
|
|
20231018,152500,6634332005,2570,2570,2570,2570,0
|
|
20231018,152400,6634332005,2570,2570,2570,2570,0
|
|
20231018,152300,6634332005,2570,2570,2570,2570,0
|
|
20231018,152200,6634332005,2570,2570,2570,2570,0
|
|
20231018,152100,6634332005,2570,2570,2570,2570,0
|
|
20231018,152000,6634332005,2570,2570,2570,2570,0
|
|
20231018,151900,6634332005,2570,2565,2570,2555,8122
|
|
20231018,151800,6613519505,2570,2565,2575,2565,8803
|
|
20231018,151700,6590900245,2575,2570,2575,2565,2232
|
|
20231018,151600,6585165015,2575,2575,2580,2575,1799
|
|
20231018,151500,6580532585,2575,2570,2575,2565,396
|
|
20231018,151400,6579515360,2570,2575,2575,2570,6160
|
|
20231018,151300,6563680470,2575,2570,2575,2565,2473
|
|
20231018,151200,6557322910,2570,2565,2570,2565,2417
|
|
20231018,151100,6551119285,2560,2565,2565,2560,1343
|
|
20231018,151000,6547680705,2560,2560,2560,2560,214
|
|
20231018,150900,6547132865,2570,2560,2570,2560,4598
|
|
20231018,150800,6535339990,2560,2555,2565,2555,111
|
|
20231018,150700,6535055865,2565,2555,2565,2555,517
|
|
20231018,150600,6533731990,2555,2560,2560,2555,2087
|
|
20231018,150500,6528392755,2555,2560,2565,2555,1014
|
|
20231018,150400,6525799450,2560,2575,2575,2560,10250
|
|
20231018,150300,6499516070,2575,2575,2575,2575,501
|
|
20231018,150200,6498225995,2565,2570,2570,2565,221
|
|
20231018,150100,6497658225,2570,2565,2575,2565,771
|
|
20231018,150000,6495673585,2565,2575,2575,2565,898
|
|
20231018,145900,6493364040,2575,2570,2575,2570,599
|
|
20231018,145800,6491822035,2575,2575,2575,2570,1651
|
|
20231018,145700,6487574455,2575,2565,2575,2565,3080
|
|
20231018,145600,6479660210,2570,2565,2570,2565,1028
|
|
20231018,145500,6477018335,2570,2565,2570,2565,222
|
|
20231018,145400,6476448205,2565,2570,2575,2565,3568
|
|
20231018,145300,6467282965,2580,2570,2580,2570,441
|
|
20231018,145200,6466149085,2570,2570,2580,2565,1392
|
|
20231018,145100,6462570400,2580,2565,2580,2565,3399
|
|
20231018,145000,6453813830,2570,2555,2570,2555,4716
|
|
20231018,144900,6441738415,2555,2560,2560,2555,303
|
|
20231018,144800,6440964000,2555,2560,2560,2555,308
|
|
20231018,144700,6440177020,2555,2555,2560,2555,1657
|
|
20231018,144600,6435936820,2550,2555,2560,2550,4187
|
|
20231018,144500,6425240310,2550,2545,2550,2545,2595
|
|
20231018,144400,6418633545,2530,2545,2550,2530,5428
|
|
20231018,144300,6404881715,2545,2555,2555,2545,1080
|
|
20231018,144200,6402130910,2555,2555,2555,2555,1
|
|
20231018,144100,6402128355,2545,2540,2545,2540,16
|
|
20231018,144000,6402087690,2535,2535,2535,2535,970
|
|
20231018,143900,6399628740,2540,2545,2555,2535,3045
|
|
20231018,143800,6391899450,2555,2550,2555,2550,935
|
|
20231018,143700,6389513145,2550,2550,2550,2540,756
|
|
20231018,143600,6387587010,2560,2540,2560,2530,3257
|
|
20231018,143500,6379300780,2555,2545,2555,2540,1050
|
|
20231018,143400,6376628480,2545,2555,2555,2545,345
|
|
20231018,143300,6375750440,2555,2555,2555,2555,1
|
|
20231018,143200,6375747885,2555,2555,2555,2545,706
|
|
20231018,143100,6373945080,2555,2555,2555,2555,1167
|
|
20231018,143000,6370963395,2555,2540,2555,2540,503
|
|
20231018,142900,6369685745,2540,2550,2550,2540,192
|
|
20231018,142800,6369197965,2560,2560,2560,2560,0
|
|
20231018,142700,6369197965,2560,2535,2560,2535,644
|
|
20231018,142600,6367556320,2535,2550,2550,2535,15354
|
|
20231018,142500,6328576525,2560,2560,2560,2560,0
|
|
20231018,142400,6328576525,2560,2560,2560,2560,1
|
|
20231018,142300,6328573965,2555,2560,2560,2555,316
|
|
20231018,142200,6327765105,2560,2550,2560,2550,3039
|
|
20231018,142100,6319993335,2550,2555,2555,2550,1604
|
|
20231018,142000,6315900610,2560,2545,2560,2545,4371
|
|
20231018,141900,6304746400,2550,2550,2550,2545,613
|
|
20231018,141800,6303185750,2550,2560,2560,2550,60
|
|
20231018,141700,6303032650,2545,2550,2560,2545,2782
|
|
20231018,141600,6295942610,2545,2550,2555,2545,1120
|
|
20231018,141500,6293086540,2550,2555,2555,2545,8878
|
|
20231018,141400,6270452710,2555,2560,2570,2555,110
|
|
20231018,141300,6270171120,2560,2560,2570,2550,3915
|
|
20231018,141200,6260170710,2550,2570,2570,2550,7044
|
|
20231018,141100,6242177640,2560,2570,2570,2560,9292
|
|
20231018,141000,6218376230,2570,2570,2570,2570,438
|
|
20231018,140900,6217250570,2575,2570,2575,2570,239
|
|
20231018,140800,6216636315,2570,2570,2580,2570,182
|
|
20231018,140700,6216168325,2580,2580,2580,2580,202
|
|
20231018,140600,6215647165,2570,2570,2580,2570,3093
|
|
20231018,140500,6207697930,2575,2570,2575,2570,254
|
|
20231018,140400,6207043885,2570,2575,2575,2570,3353
|
|
20231018,140300,6198417855,2575,2585,2585,2575,396
|
|
20231018,140200,6197395675,2590,2580,2590,2580,1597
|
|
20231018,140100,6193271215,2580,2585,2590,2580,1474
|
|
20231018,140000,6189456790,2590,2580,2590,2580,7
|
|
20231018,135900,6189438705,2590,2590,2590,2590,0
|
|
20231018,135800,6189438705,2590,2590,2590,2590,100
|
|
20231018,135700,6189179705,2575,2585,2585,2570,11395
|
|
20231018,135600,6159801840,2585,2585,2585,2585,1316
|
|
20231018,135500,6156399980,2585,2585,2585,2585,1
|
|
20231018,135400,6156397395,2590,2590,2590,2590,11
|
|
20231018,135300,6156368905,2590,2590,2590,2590,0
|
|
20231018,135200,6156368905,2590,2595,2600,2590,712
|
|
20231018,135100,6154521965,2590,2590,2590,2590,1650
|
|
20231018,135000,6150248465,2590,2595,2595,2590,1141
|
|
20231018,134900,6147290050,2595,2595,2595,2590,316
|
|
20231018,134800,6146470040,2595,2600,2610,2595,1401
|
|
20231018,134700,6142831845,2610,2610,2610,2605,1210
|
|
20231018,134600,6139678245,2610,2610,2610,2610,277
|
|
20231018,134500,6138955275,2600,2605,2605,2600,756
|
|
20231018,134400,6136987420,2605,2605,2605,2605,0
|
|
20231018,134300,6136987420,2605,2605,2605,2605,900
|
|
20231018,134200,6134642920,2615,2610,2615,2610,3106
|
|
20231018,134100,6126524605,2610,2605,2610,2605,419
|
|
20231018,134000,6125432100,2610,2610,2610,2610,2100
|
|
20231018,133900,6119951100,2610,2610,2610,2610,1
|
|
20231018,133800,6119948490,2605,2595,2605,2595,2107
|
|
20231018,133700,6114471680,2595,2595,2595,2595,612
|
|
20231018,133600,6112883540,2590,2595,2595,2590,69
|
|
20231018,133500,6112704770,2595,2595,2595,2595,158
|
|
20231018,133400,6112294760,2595,2590,2595,2590,42
|
|
20231018,133300,6112185975,2580,2590,2590,2580,2180
|
|
20231018,133200,6106558585,2590,2595,2595,2590,308
|
|
20231018,133100,6105760830,2595,2585,2595,2585,226
|
|
20231018,133000,6105174370,2585,2590,2590,2585,3323
|
|
20231018,132900,6096568855,2590,2580,2590,2580,2002
|
|
20231018,132800,6091383695,2580,2590,2590,2580,21
|
|
20231018,132700,6091329315,2590,2590,2590,2590,50
|
|
20231018,132600,6091199815,2590,2590,2590,2590,0
|
|
20231018,132500,6091199815,2590,2580,2590,2580,510
|
|
20231018,132400,6089883915,2580,2580,2580,2580,70
|
|
20231018,132300,6089703315,2580,2580,2580,2580,301
|
|
20231018,132200,6088926735,2590,2580,2590,2580,2
|
|
20231018,132100,6088921565,2590,2590,2590,2590,0
|
|
20231018,132000,6088921565,2590,2585,2590,2580,1107
|
|
20231018,131900,6086061015,2590,2590,2590,2590,1110
|
|
20231018,131800,6083186115,2595,2590,2595,2590,1415
|
|
20231018,131700,6079518735,2590,2575,2590,2570,3450
|
|
20231018,131600,6070623430,2570,2585,2585,2570,12700
|
|
20231018,131500,6037913945,2590,2590,2590,2590,1078
|
|
20231018,131400,6035121925,2585,2590,2590,2585,3985
|
|
20231018,131300,6024819455,2590,2590,2590,2590,515
|
|
20231018,131200,6023485605,2595,2600,2600,2595,2026
|
|
20231018,131100,6018227640,2590,2590,2590,2590,83
|
|
20231018,131000,6018012670,2590,2580,2590,2580,4065
|
|
20231018,130900,6007497985,2580,2585,2585,2580,1331
|
|
20231018,130800,6004062175,2585,2585,2585,2585,360
|
|
20231018,130700,6003131575,2585,2585,2585,2580,4388
|
|
20231018,130600,5991791340,2590,2590,2590,2590,1248
|
|
20231018,130500,5988559020,2590,2595,2600,2590,7
|
|
20231018,130400,5988540875,2595,2595,2595,2595,579
|
|
20231018,130300,5987038370,2600,2595,2600,2590,4063
|
|
20231018,130200,5976496555,2600,2595,2600,2595,209
|
|
20231018,130100,5975953190,2595,2600,2600,2595,1004
|
|
20231018,130000,5973347800,2600,2605,2605,2600,657
|
|
20231018,125900,5971639450,2605,2605,2605,2605,1020
|
|
20231018,125800,5968982350,2605,2605,2605,2605,39
|
|
20231018,125700,5968880755,2595,2605,2605,2590,598
|
|
20231018,125600,5967329565,2590,2590,2590,2585,2260
|
|
20231018,125500,5961479800,2585,2605,2605,2585,1902
|
|
20231018,125400,5956558020,2605,2605,2605,2605,13
|
|
20231018,125300,5956524155,2610,2615,2620,2610,459
|
|
20231018,125200,5955324030,2615,2620,2620,2615,101
|
|
20231018,125100,5955059415,2620,2620,2620,2620,701
|
|
20231018,125000,5953222795,2620,2620,2620,2620,2229
|
|
20231018,124900,5947382815,2620,2620,2620,2615,7046
|
|
20231018,124800,5928932295,2615,2610,2615,2610,1313
|
|
20231018,124700,5925500055,2610,2605,2610,2605,548
|
|
20231018,124600,5924072450,2600,2605,2605,2600,500
|
|
20231018,124500,5922771725,2610,2610,2610,2610,816
|
|
20231018,124400,5920641965,2610,2595,2610,2590,4757
|
|
20231018,124300,5908257455,2600,2595,2600,2595,140
|
|
20231018,124200,5907893460,2585,2595,2595,2580,14649
|
|
20231018,124100,5870015690,2595,2595,2595,2595,1408
|
|
20231018,124000,5866361930,2595,2600,2600,2595,1004
|
|
20231018,123900,5863751540,2605,2605,2605,2605,1320
|
|
20231018,123800,5860312940,2600,2600,2600,2600,0
|
|
20231018,123700,5860312940,2600,2600,2600,2600,1
|
|
20231018,123600,5860310340,2610,2610,2610,2610,1
|
|
20231018,123500,5860307730,2610,2610,2610,2610,702
|
|
20231018,123400,5858475510,2610,2610,2610,2610,707
|
|
20231018,123300,5856630240,2600,2595,2610,2595,5346
|
|
20231018,123200,5842727690,2590,2600,2600,2590,5954
|
|
20231018,123100,5827284340,2600,2600,2600,2600,102
|
|
20231018,123000,5827019140,2600,2600,2600,2600,501
|
|
20231018,122900,5825716540,2600,2595,2600,2595,1520
|
|
20231018,122800,5821767040,2595,2600,2600,2595,2000
|
|
20231018,122700,5816572225,2600,2600,2600,2600,785
|
|
20231018,122600,5814531225,2600,2600,2610,2600,667
|
|
20231018,122500,5812792025,2610,2610,2610,2610,484
|
|
20231018,122400,5811528785,2610,2610,2610,2610,31
|
|
20231018,122300,5811447875,2600,2600,2600,2600,0
|
|
20231018,122200,5811447875,2600,2610,2610,2600,31
|
|
20231018,122100,5811367265,2610,2600,2610,2600,1678
|
|
20231018,122000,5806998830,2600,2595,2600,2595,597
|
|
20231018,121900,5805446635,2590,2595,2595,2590,1235
|
|
20231018,121800,5802243810,2595,2595,2595,2595,350
|
|
20231018,121700,5801335560,2605,2605,2605,2600,1426
|
|
20231018,121600,5797626950,2605,2595,2605,2590,19573
|
|
20231018,121500,5746904155,2595,2595,2595,2595,360
|
|
20231018,121400,5745969955,2595,2600,2600,2595,4109
|
|
20231018,121300,5735295600,2600,2600,2600,2600,50
|
|
20231018,121200,5735165600,2605,2605,2605,2605,14
|
|
20231018,121100,5735129130,2605,2615,2615,2605,28
|
|
20231018,121000,5735055970,2615,2615,2615,2615,39
|
|
20231018,120900,5734953985,2600,2600,2600,2600,940
|
|
20231018,120800,5732509985,2600,2610,2610,2595,2071
|
|
20231018,120700,5727128680,2600,2610,2610,2600,14556
|
|
20231018,120600,5689263635,2615,2615,2615,2615,1
|
|
20231018,120500,5689261020,2615,2615,2615,2610,742
|
|
20231018,120400,5687320765,2615,2615,2620,2610,5575
|
|
20231018,120300,5672756705,2620,2615,2620,2615,1411
|
|
20231018,120200,5669059960,2615,2615,2615,2615,90
|
|
20231018,120100,5668824610,2625,2620,2625,2620,435
|
|
20231018,120000,5667684855,2625,2620,2625,2620,1135
|
|
20231018,115900,5664710005,2610,2615,2615,2610,785
|
|
20231018,115800,5662658295,2615,2620,2620,2615,2376
|
|
20231018,115700,5656438815,2615,2615,2620,2615,650
|
|
20231018,115600,5654739060,2615,2615,2615,2615,11
|
|
20231018,115500,5654710295,2620,2620,2620,2620,518
|
|
20231018,115400,5653353135,2610,2615,2615,2600,2164
|
|
20231018,115300,5647713835,2600,2615,2615,2600,17735
|
|
20231018,115200,5601507355,2620,2620,2620,2620,576
|
|
20231018,115100,5599998235,2620,2610,2620,2605,3309
|
|
20231018,115000,5591366725,2610,2625,2625,2610,6361
|
|
20231018,114900,5574736375,2620,2625,2625,2620,5574
|
|
20231018,114800,5560116170,2620,2620,2625,2615,10125
|
|
20231018,114700,5533598720,2625,2630,2630,2620,7354
|
|
20231018,114600,5514288500,2630,2630,2630,2630,61
|
|
20231018,114500,5514128070,2630,2635,2635,2630,6345
|
|
20231018,114400,5497434025,2630,2635,2635,2630,727
|
|
20231018,114300,5495518700,2635,2635,2635,2635,825
|
|
20231018,114200,5493344825,2640,2640,2640,2640,327
|
|
20231018,114100,5492481545,2640,2635,2640,2635,194
|
|
20231018,114000,5491970330,2635,2635,2635,2635,772
|
|
20231018,113900,5489936110,2635,2640,2640,2635,571
|
|
20231018,113800,5488428780,2640,2640,2640,2640,12
|
|
20231018,113700,5488397100,2645,2645,2645,2640,131
|
|
20231018,113600,5488051215,2635,2635,2635,2635,200
|
|
20231018,113500,5487524215,2645,2640,2645,2635,1495
|
|
20231018,113400,5483581880,2645,2645,2650,2640,492
|
|
20231018,113300,5482281705,2645,2655,2655,2645,1401
|
|
20231018,113200,5478565525,2655,2660,2665,2655,1025
|
|
20231018,113100,5475838780,2665,2660,2665,2660,10514
|
|
20231018,113000,5447870325,2665,2650,2665,2650,3564
|
|
20231018,112900,5438397360,2655,2645,2655,2645,2390
|
|
20231018,112800,5432068340,2645,2640,2645,2630,3557
|
|
20231018,112700,5422705350,2630,2640,2645,2630,1300
|
|
20231018,112600,5419271530,2645,2640,2645,2640,8
|
|
20231018,112500,5419250405,2630,2640,2640,2630,981
|
|
20231018,112400,5416665760,2640,2625,2640,2625,687
|
|
20231018,112300,5414852780,2625,2630,2630,2625,4720
|
|
20231018,112200,5402451625,2630,2630,2630,2630,1773
|
|
20231018,112100,5397788635,2630,2630,2630,2630,1930
|
|
20231018,112000,5392712735,2630,2635,2635,2630,500
|
|
20231018,111900,5391396100,2635,2640,2640,2635,1357
|
|
20231018,111800,5387820300,2640,2640,2645,2640,3003
|
|
20231018,111700,5379892370,2640,2635,2645,2635,484
|
|
20231018,111600,5378614610,2635,2635,2635,2630,870
|
|
20231018,111500,5376322610,2635,2630,2635,2630,1701
|
|
20231018,111400,5371848425,2630,2645,2645,2630,3764
|
|
20231018,111300,5361917340,2645,2645,2645,2645,5745
|
|
20231018,111200,5346721815,2660,2650,2660,2645,1985
|
|
20231018,111100,5341462830,2650,2660,2660,2650,365
|
|
20231018,111000,5340495570,2660,2645,2660,2640,146
|
|
20231018,110900,5340108830,2650,2650,2650,2645,361
|
|
20231018,110800,5339153920,2645,2650,2650,2645,228
|
|
20231018,110700,5338550720,2650,2660,2660,2650,1634
|
|
20231018,110600,5334205800,2660,2660,2660,2650,102
|
|
20231018,110500,5333935480,2655,2660,2660,2655,2070
|
|
20231018,110400,5328438725,2660,2660,2665,2660,6824
|
|
20231018,110300,5310286210,2660,2660,2660,2660,188
|
|
20231018,110200,5309786130,2655,2655,2655,2655,764
|
|
20231018,110100,5307757710,2645,2645,2645,2645,386
|
|
20231018,110000,5306736740,2660,2640,2660,2640,2808
|
|
20231018,105900,5299295055,2635,2630,2635,2630,105
|
|
20231018,105800,5299018730,2630,2640,2640,2630,42555
|
|
20231018,105700,5187044140,2640,2645,2645,2635,2501
|
|
20231018,105600,5180433440,2645,2635,2645,2630,1751
|
|
20231018,105500,5175814135,2635,2640,2640,2630,828
|
|
20231018,105400,5173632355,2635,2635,2640,2635,877
|
|
20231018,105300,5171321210,2640,2640,2640,2640,966
|
|
20231018,105200,5168770970,2640,2640,2640,2640,383
|
|
20231018,105100,5167759850,2645,2640,2645,2640,2086
|
|
20231018,105000,5162244890,2650,2640,2650,2640,2377
|
|
20231018,104900,5155960315,2640,2640,2650,2635,2504
|
|
20231018,104800,5149350800,2640,2630,2640,2625,18216
|
|
20231018,104700,5101386035,2630,2630,2635,2625,3657
|
|
20231018,104600,5091777910,2630,2640,2640,2625,33648
|
|
20231018,104500,5003194120,2640,2645,2650,2635,6479
|
|
20231018,104400,4986086985,2650,2660,2660,2640,7662
|
|
20231018,104300,4965833360,2660,2660,2660,2650,397
|
|
20231018,104200,4964780490,2660,2645,2660,2645,2898
|
|
20231018,104100,4957101515,2650,2650,2650,2645,1904
|
|
20231018,104000,4952060220,2645,2650,2650,2645,3641
|
|
20231018,103900,4942418275,2650,2650,2650,2650,1298
|
|
20231018,103800,4938978575,2660,2655,2660,2655,1889
|
|
20231018,103700,4933960555,2665,2655,2665,2655,1704
|
|
20231018,103600,4929427980,2670,2650,2680,2645,13207
|
|
20231018,103500,4894370780,2650,2655,2660,2650,11369
|
|
20231018,103400,4864213350,2655,2650,2660,2650,6875
|
|
20231018,103300,4845979280,2655,2675,2675,2655,25177
|
|
20231018,103200,4778991015,2675,2685,2685,2675,6967
|
|
20231018,103100,4760340065,2700,2700,2700,2690,5653
|
|
20231018,103000,4745116520,2695,2700,2700,2695,348
|
|
20231018,102900,4744177885,2705,2695,2705,2695,1346
|
|
20231018,102800,4740547380,2695,2700,2700,2695,3809
|
|
20231018,102700,4730263085,2700,2700,2700,2700,138
|
|
20231018,102600,4729890485,2695,2695,2700,2695,339
|
|
20231018,102500,4728975780,2695,2695,2700,2695,496
|
|
20231018,102400,4727637510,2695,2695,2700,2690,5506
|
|
20231018,102300,4712798800,2690,2675,2695,2675,2455
|
|
20231018,102200,4706216830,2675,2675,2680,2675,827
|
|
20231018,102100,4704001940,2675,2670,2675,2670,1506
|
|
20231018,102000,4699974850,2670,2670,2670,2660,9061
|
|
20231018,101900,4675828490,2665,2675,2675,2665,1493
|
|
20231018,101800,4671841465,2670,2670,2675,2670,8264
|
|
20231018,101700,4649773335,2670,2685,2690,2670,41027
|
|
20231018,101600,4539952290,2685,2685,2685,2685,1426
|
|
20231018,101500,4536123480,2690,2695,2695,2690,2417
|
|
20231018,101400,4529616690,2685,2695,2700,2685,18144
|
|
20231018,101300,4480751515,2700,2700,2705,2695,4074
|
|
20231018,101200,4469758290,2700,2700,2705,2695,6971
|
|
20231018,101100,4450941700,2705,2700,2705,2700,2158
|
|
20231018,101000,4445109810,2700,2715,2715,2700,10464
|
|
20231018,100900,4416756820,2720,2725,2725,2715,4024
|
|
20231018,100800,4405799480,2725,2720,2725,2720,716
|
|
20231018,100700,4403850680,2720,2715,2720,2715,1811
|
|
20231018,100600,4398928220,2715,2710,2715,2710,2463
|
|
20231018,100500,4392252575,2715,2715,2715,2715,343
|
|
20231018,100400,4391321330,2715,2720,2720,2715,87
|
|
20231018,100300,4391085025,2720,2720,2720,2715,3752
|
|
20231018,100200,4380892270,2715,2715,2720,2715,3289
|
|
20231018,100100,4371960585,2715,2710,2715,2710,3889
|
|
20231018,100000,4361411540,2710,2705,2710,2700,2098
|
|
20231018,095900,4355730420,2700,2705,2710,2700,678
|
|
20231018,095800,4353897340,2700,2710,2710,2695,9841
|
|
20231018,095700,4327315020,2710,2715,2715,2710,1982
|
|
20231018,095600,4321943710,2710,2715,2715,2705,6600
|
|
20231018,095500,4304047160,2710,2705,2715,2700,4223
|
|
20231018,095400,4292615625,2710,2710,2715,2705,1000
|
|
20231018,095300,4289905615,2710,2700,2710,2695,7058
|
|
20231018,095200,4270841445,2700,2710,2710,2700,8485
|
|
20231018,095100,4247907680,2705,2710,2710,2700,4206
|
|
20231018,095000,4236534510,2715,2720,2720,2705,12391
|
|
20231018,094900,4202946030,2720,2725,2730,2720,4717
|
|
20231018,094800,4190096555,2730,2715,2730,2715,8020
|
|
20231018,094700,4168239700,2710,2700,2720,2695,7926
|
|
20231018,094600,4146751370,2700,2725,2725,2690,57182
|
|
20231018,094500,3992068200,2725,2725,2735,2720,3868
|
|
20231018,094400,3981528105,2725,2735,2735,2720,6470
|
|
20231018,094300,3963896505,2725,2730,2735,2725,894
|
|
20231018,094200,3961456615,2725,2745,2745,2715,25545
|
|
20231018,094100,3891769695,2745,2735,2745,2730,8280
|
|
20231018,094000,3869126100,2730,2735,2750,2730,8391
|
|
20231018,093900,3846161955,2750,2730,2750,2720,10478
|
|
20231018,093800,3817485195,2730,2720,2730,2715,10555
|
|
20231018,093700,3788762225,2720,2735,2735,2710,25070
|
|
20231018,093600,3720440390,2740,2750,2750,2740,3307
|
|
20231018,093500,3711376035,2750,2745,2750,2735,4833
|
|
20231018,093400,3698121675,2750,2710,2755,2710,85583
|
|
20231018,093300,3464773695,2710,2735,2745,2710,31621
|
|
20231018,093200,3378611050,2735,2765,2765,2735,19935
|
|
20231018,093100,3323726490,2760,2790,2790,2760,27281
|
|
20231018,093000,3248012825,2790,2785,2795,2780,24250
|
|
20231018,092900,3180388725,2785,2775,2790,2775,17338
|
|
20231018,092800,3132101270,2775,2755,2785,2750,62632
|
|
20231018,092700,2959509400,2755,2760,2765,2750,15074
|
|
20231018,092600,2917955450,2760,2780,2790,2760,21974
|
|
20231018,092500,2857010680,2780,2790,2795,2775,18978
|
|
20231018,092400,2804046165,2790,2760,2790,2760,31046
|
|
20231018,092300,2717880315,2760,2760,2765,2755,7008
|
|
20231018,092200,2698534835,2765,2745,2765,2730,19017
|
|
20231018,092100,2646516705,2740,2755,2765,2740,15596
|
|
20231018,092000,2603567540,2755,2765,2765,2755,8397
|
|
20231018,091900,2580399965,2765,2760,2765,2760,8171
|
|
20231018,091800,2557827405,2765,2770,2770,2750,2330
|
|
20231018,091700,2551387695,2740,2740,2770,2730,52265
|
|
20231018,091600,2408226185,2740,2750,2760,2740,12698
|
|
20231018,091500,2373339945,2750,2785,2785,2745,22087
|
|
20231018,091400,2312369920,2785,2760,2785,2760,12776
|
|
20231018,091300,2276927335,2760,2745,2760,2735,26824
|
|
20231018,091200,2203294985,2745,2755,2755,2730,50312
|
|
20231018,091100,2065131430,2760,2805,2815,2750,55397
|
|
20231018,091000,1911375160,2805,2780,2845,2775,156132
|
|
20231018,090900,1472725235,2770,2735,2780,2730,92678
|
|
20231018,090800,1217254635,2735,2735,2740,2730,13341
|
|
20231018,090700,1180735765,2735,2725,2740,2720,26498
|
|
20231018,090600,1108329730,2720,2730,2730,2715,18982
|
|
20231018,090500,1056630050,2730,2695,2735,2685,32410
|
|
20231018,090400,968802270,2695,2720,2725,2690,59316
|
|
20231018,090300,808141970,2720,2740,2745,2715,59951
|
|
20231018,090200,644526655,2745,2695,2745,2695,68100
|
|
20231018,090100,459416160,2710,2695,2715,2680,64374
|
|
20231018,090000,286106380,2690,2675,2690,2660,106440
|