680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,201700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,201600,2432257530,2540,2540,2540,2540,0
|
|
20231019,201500,2432257530,2540,2540,2540,2540,0
|
|
20231019,201400,2432257530,2540,2540,2540,2540,0
|
|
20231019,201300,2432257530,2540,2540,2540,2540,0
|
|
20231019,201200,2432257530,2540,2540,2540,2540,0
|
|
20231019,201100,2432257530,2540,2540,2540,2540,0
|
|
20231019,201000,2432257530,2540,2540,2540,2540,0
|
|
20231019,200900,2432257530,2540,2540,2540,2540,0
|
|
20231019,200800,2432257530,2540,2540,2540,2540,0
|
|
20231019,200700,2432257530,2540,2540,2540,2540,0
|
|
20231019,200600,2432257530,2540,2540,2540,2540,0
|
|
20231019,200500,2432257530,2540,2540,2540,2540,0
|
|
20231019,200400,2432257530,2540,2540,2540,2540,0
|
|
20231019,200300,2432257530,2540,2540,2540,2540,0
|
|
20231019,200200,2432257530,2540,2540,2540,2540,0
|
|
20231019,200100,2432257530,2540,2540,2540,2540,0
|
|
20231019,200000,2432257530,2540,2540,2540,2540,0
|
|
20231019,195900,2432257530,2540,2540,2540,2540,0
|
|
20231019,195800,2432257530,2540,2540,2540,2540,0
|
|
20231019,195700,2432257530,2540,2540,2540,2540,0
|
|
20231019,195600,2432257530,2540,2540,2540,2540,0
|
|
20231019,195500,2432257530,2540,2540,2540,2540,0
|
|
20231019,195400,2432257530,2540,2540,2540,2540,0
|
|
20231019,195300,2432257530,2540,2540,2540,2540,0
|
|
20231019,195200,2432257530,2540,2540,2540,2540,0
|
|
20231019,195100,2432257530,2540,2540,2540,2540,0
|
|
20231019,195000,2432257530,2540,2540,2540,2540,0
|
|
20231019,194900,2432257530,2540,2540,2540,2540,0
|
|
20231019,194800,2432257530,2540,2540,2540,2540,0
|
|
20231019,194700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,194600,2432257530,2540,2540,2540,2540,0
|
|
20231019,194500,2432257530,2540,2540,2540,2540,0
|
|
20231019,194400,2432257530,2540,2540,2540,2540,0
|
|
20231019,194300,2432257530,2540,2540,2540,2540,0
|
|
20231019,194200,2432257530,2540,2540,2540,2540,0
|
|
20231019,194100,2432257530,2540,2540,2540,2540,0
|
|
20231019,194000,2432257530,2540,2540,2540,2540,0
|
|
20231019,193900,2432257530,2540,2540,2540,2540,0
|
|
20231019,193800,2432257530,2540,2540,2540,2540,0
|
|
20231019,193700,2432257530,2540,2540,2540,2540,0
|
|
20231019,193600,2432257530,2540,2540,2540,2540,0
|
|
20231019,193500,2432257530,2540,2540,2540,2540,0
|
|
20231019,193400,2432257530,2540,2540,2540,2540,0
|
|
20231019,193300,2432257530,2540,2540,2540,2540,0
|
|
20231019,193200,2432257530,2540,2540,2540,2540,0
|
|
20231019,193100,2432257530,2540,2540,2540,2540,0
|
|
20231019,193000,2432257530,2540,2540,2540,2540,0
|
|
20231019,192900,2432257530,2540,2540,2540,2540,0
|
|
20231019,192800,2432257530,2540,2540,2540,2540,0
|
|
20231019,192700,2432257530,2540,2540,2540,2540,0
|
|
20231019,192600,2432257530,2540,2540,2540,2540,0
|
|
20231019,192500,2432257530,2540,2540,2540,2540,0
|
|
20231019,192400,2432257530,2540,2540,2540,2540,0
|
|
20231019,192300,2432257530,2540,2540,2540,2540,0
|
|
20231019,192200,2432257530,2540,2540,2540,2540,0
|
|
20231019,192100,2432257530,2540,2540,2540,2540,0
|
|
20231019,192000,2432257530,2540,2540,2540,2540,0
|
|
20231019,191900,2432257530,2540,2540,2540,2540,0
|
|
20231019,191800,2432257530,2540,2540,2540,2540,0
|
|
20231019,191700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,191600,2432257530,2540,2540,2540,2540,0
|
|
20231019,191500,2432257530,2540,2540,2540,2540,0
|
|
20231019,191400,2432257530,2540,2540,2540,2540,0
|
|
20231019,191300,2432257530,2540,2540,2540,2540,0
|
|
20231019,191200,2432257530,2540,2540,2540,2540,0
|
|
20231019,191100,2432257530,2540,2540,2540,2540,0
|
|
20231019,191000,2432257530,2540,2540,2540,2540,0
|
|
20231019,190900,2432257530,2540,2540,2540,2540,0
|
|
20231019,190800,2432257530,2540,2540,2540,2540,0
|
|
20231019,190700,2432257530,2540,2540,2540,2540,0
|
|
20231019,190600,2432257530,2540,2540,2540,2540,0
|
|
20231019,190500,2432257530,2540,2540,2540,2540,0
|
|
20231019,190400,2432257530,2540,2540,2540,2540,0
|
|
20231019,190300,2432257530,2540,2540,2540,2540,0
|
|
20231019,190200,2432257530,2540,2540,2540,2540,0
|
|
20231019,190100,2432257530,2540,2540,2540,2540,0
|
|
20231019,190000,2432257530,2540,2540,2540,2540,0
|
|
20231019,185900,2432257530,2540,2540,2540,2540,0
|
|
20231019,185800,2432257530,2540,2540,2540,2540,0
|
|
20231019,185700,2432257530,2540,2540,2540,2540,0
|
|
20231019,185600,2432257530,2540,2540,2540,2540,0
|
|
20231019,185500,2432257530,2540,2540,2540,2540,0
|
|
20231019,185400,2432257530,2540,2540,2540,2540,0
|
|
20231019,185300,2432257530,2540,2540,2540,2540,0
|
|
20231019,185200,2432257530,2540,2540,2540,2540,0
|
|
20231019,185100,2432257530,2540,2540,2540,2540,0
|
|
20231019,185000,2432257530,2540,2540,2540,2540,0
|
|
20231019,184900,2432257530,2540,2540,2540,2540,0
|
|
20231019,184800,2432257530,2540,2540,2540,2540,0
|
|
20231019,184700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,184600,2432257530,2540,2540,2540,2540,0
|
|
20231019,184500,2432257530,2540,2540,2540,2540,0
|
|
20231019,184400,2432257530,2540,2540,2540,2540,0
|
|
20231019,184300,2432257530,2540,2540,2540,2540,0
|
|
20231019,184200,2432257530,2540,2540,2540,2540,0
|
|
20231019,184100,2432257530,2540,2540,2540,2540,0
|
|
20231019,184000,2432257530,2540,2540,2540,2540,0
|
|
20231019,183900,2432257530,2540,2540,2540,2540,0
|
|
20231019,183800,2432257530,2540,2540,2540,2540,0
|
|
20231019,183700,2432257530,2540,2540,2540,2540,0
|
|
20231019,183600,2432257530,2540,2540,2540,2540,0
|
|
20231019,183500,2432257530,2540,2540,2540,2540,0
|
|
20231019,183400,2432257530,2540,2540,2540,2540,0
|
|
20231019,183300,2432257530,2540,2540,2540,2540,0
|
|
20231019,183200,2432257530,2540,2540,2540,2540,0
|
|
20231019,183100,2432257530,2540,2540,2540,2540,0
|
|
20231019,183000,2432257530,2540,2540,2540,2540,0
|
|
20231019,182900,2432257530,2540,2540,2540,2540,0
|
|
20231019,182800,2432257530,2540,2540,2540,2540,0
|
|
20231019,182700,2432257530,2540,2540,2540,2540,0
|
|
20231019,182600,2432257530,2540,2540,2540,2540,0
|
|
20231019,182500,2432257530,2540,2540,2540,2540,0
|
|
20231019,182400,2432257530,2540,2540,2540,2540,0
|
|
20231019,182300,2432257530,2540,2540,2540,2540,0
|
|
20231019,182200,2432257530,2540,2540,2540,2540,0
|
|
20231019,182100,2432257530,2540,2540,2540,2540,0
|
|
20231019,182000,2432257530,2540,2540,2540,2540,0
|
|
20231019,181900,2432257530,2540,2540,2540,2540,0
|
|
20231019,181800,2432257530,2540,2540,2540,2540,0
|
|
20231019,181700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,181600,2432257530,2540,2540,2540,2540,0
|
|
20231019,181500,2432257530,2540,2540,2540,2540,0
|
|
20231019,181400,2432257530,2540,2540,2540,2540,0
|
|
20231019,181300,2432257530,2540,2540,2540,2540,0
|
|
20231019,181200,2432257530,2540,2540,2540,2540,0
|
|
20231019,181100,2432257530,2540,2540,2540,2540,0
|
|
20231019,181000,2432257530,2540,2540,2540,2540,0
|
|
20231019,180900,2432257530,2540,2540,2540,2540,0
|
|
20231019,180800,2432257530,2540,2540,2540,2540,0
|
|
20231019,180700,2432257530,2540,2540,2540,2540,0
|
|
20231019,180600,2432257530,2540,2540,2540,2540,0
|
|
20231019,180500,2432257530,2540,2540,2540,2540,0
|
|
20231019,180400,2432257530,2540,2540,2540,2540,0
|
|
20231019,180300,2432257530,2540,2540,2540,2540,0
|
|
20231019,180200,2432257530,2540,2540,2540,2540,0
|
|
20231019,180100,2432257530,2540,2540,2540,2540,0
|
|
20231019,180000,2432257530,2540,2540,2540,2540,0
|
|
20231019,175900,2432257530,2540,2540,2540,2540,0
|
|
20231019,175800,2432257530,2540,2540,2540,2540,0
|
|
20231019,175700,2432257530,2540,2540,2540,2540,0
|
|
20231019,175600,2432257530,2540,2540,2540,2540,0
|
|
20231019,175500,2432257530,2540,2540,2540,2540,0
|
|
20231019,175400,2432257530,2540,2540,2540,2540,0
|
|
20231019,175300,2432257530,2540,2540,2540,2540,0
|
|
20231019,175200,2432257530,2540,2540,2540,2540,0
|
|
20231019,175100,2432257530,2540,2540,2540,2540,0
|
|
20231019,175000,2432257530,2540,2540,2540,2540,0
|
|
20231019,174900,2432257530,2540,2540,2540,2540,0
|
|
20231019,174800,2432257530,2540,2540,2540,2540,0
|
|
20231019,174700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,174600,2432257530,2540,2540,2540,2540,0
|
|
20231019,174500,2432257530,2540,2540,2540,2540,0
|
|
20231019,174400,2432257530,2540,2540,2540,2540,0
|
|
20231019,174300,2432257530,2540,2540,2540,2540,0
|
|
20231019,174200,2432257530,2540,2540,2540,2540,0
|
|
20231019,174100,2432257530,2540,2540,2540,2540,0
|
|
20231019,174000,2432257530,2540,2540,2540,2540,0
|
|
20231019,173900,2432257530,2540,2540,2540,2540,0
|
|
20231019,173800,2432257530,2540,2540,2540,2540,0
|
|
20231019,173700,2432257530,2540,2540,2540,2540,0
|
|
20231019,173600,2432257530,2540,2540,2540,2540,0
|
|
20231019,173500,2432257530,2540,2540,2540,2540,0
|
|
20231019,173400,2432257530,2540,2540,2540,2540,0
|
|
20231019,173300,2432257530,2540,2540,2540,2540,0
|
|
20231019,173200,2432257530,2540,2540,2540,2540,0
|
|
20231019,173100,2432257530,2540,2540,2540,2540,0
|
|
20231019,173000,2432257530,2540,2540,2540,2540,0
|
|
20231019,172900,2432257530,2540,2540,2540,2540,0
|
|
20231019,172800,2432257530,2540,2540,2540,2540,0
|
|
20231019,172700,2432257530,2540,2540,2540,2540,0
|
|
20231019,172600,2432257530,2540,2540,2540,2540,0
|
|
20231019,172500,2432257530,2540,2540,2540,2540,0
|
|
20231019,172400,2432257530,2540,2540,2540,2540,0
|
|
20231019,172300,2432257530,2540,2540,2540,2540,0
|
|
20231019,172200,2432257530,2540,2540,2540,2540,0
|
|
20231019,172100,2432257530,2540,2540,2540,2540,0
|
|
20231019,172000,2432257530,2540,2540,2540,2540,0
|
|
20231019,171900,2432257530,2540,2540,2540,2540,0
|
|
20231019,171800,2432257530,2540,2540,2540,2540,0
|
|
20231019,171700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,171600,2432257530,2540,2540,2540,2540,0
|
|
20231019,171500,2432257530,2540,2540,2540,2540,0
|
|
20231019,171400,2432257530,2540,2540,2540,2540,0
|
|
20231019,171300,2432257530,2540,2540,2540,2540,0
|
|
20231019,171200,2432257530,2540,2540,2540,2540,0
|
|
20231019,171100,2432257530,2540,2540,2540,2540,0
|
|
20231019,171000,2432257530,2540,2540,2540,2540,0
|
|
20231019,170900,2432257530,2540,2540,2540,2540,0
|
|
20231019,170800,2432257530,2540,2540,2540,2540,0
|
|
20231019,170700,2432257530,2540,2540,2540,2540,0
|
|
20231019,170600,2432257530,2540,2540,2540,2540,0
|
|
20231019,170500,2432257530,2540,2540,2540,2540,0
|
|
20231019,170400,2432257530,2540,2540,2540,2540,0
|
|
20231019,170300,2432257530,2540,2540,2540,2540,0
|
|
20231019,170200,2432257530,2540,2540,2540,2540,0
|
|
20231019,170100,2432257530,2540,2540,2540,2540,0
|
|
20231019,170000,2432257530,2540,2540,2540,2540,0
|
|
20231019,165900,2432257530,2540,2540,2540,2540,0
|
|
20231019,165800,2432257530,2540,2540,2540,2540,0
|
|
20231019,165700,2432257530,2540,2540,2540,2540,0
|
|
20231019,165600,2432257530,2540,2540,2540,2540,0
|
|
20231019,165500,2432257530,2540,2540,2540,2540,0
|
|
20231019,165400,2432257530,2540,2540,2540,2540,0
|
|
20231019,165300,2432257530,2540,2540,2540,2540,0
|
|
20231019,165200,2432257530,2540,2540,2540,2540,0
|
|
20231019,165100,2432257530,2540,2540,2540,2540,0
|
|
20231019,165000,2432257530,2540,2540,2540,2540,0
|
|
20231019,164900,2432257530,2540,2540,2540,2540,0
|
|
20231019,164800,2432257530,2540,2540,2540,2540,0
|
|
20231019,164700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,164600,2432257530,2540,2540,2540,2540,0
|
|
20231019,164500,2432257530,2540,2540,2540,2540,0
|
|
20231019,164400,2432257530,2540,2540,2540,2540,0
|
|
20231019,164300,2432257530,2540,2540,2540,2540,0
|
|
20231019,164200,2432257530,2540,2540,2540,2540,0
|
|
20231019,164100,2432257530,2540,2540,2540,2540,0
|
|
20231019,164000,2432257530,2540,2540,2540,2540,0
|
|
20231019,163900,2432257530,2540,2540,2540,2540,0
|
|
20231019,163800,2432257530,2540,2540,2540,2540,0
|
|
20231019,163700,2432257530,2540,2540,2540,2540,0
|
|
20231019,163600,2432257530,2540,2540,2540,2540,0
|
|
20231019,163500,2432257530,2540,2540,2540,2540,0
|
|
20231019,163400,2432257530,2540,2540,2540,2540,0
|
|
20231019,163300,2432257530,2540,2540,2540,2540,0
|
|
20231019,163200,2432257530,2540,2540,2540,2540,0
|
|
20231019,163100,2432257530,2540,2540,2540,2540,0
|
|
20231019,163000,2432257530,2540,2540,2540,2540,0
|
|
20231019,162900,2432257530,2540,2540,2540,2540,0
|
|
20231019,162800,2432257530,2540,2540,2540,2540,0
|
|
20231019,162700,2432257530,2540,2540,2540,2540,0
|
|
20231019,162600,2432257530,2540,2540,2540,2540,0
|
|
20231019,162500,2432257530,2540,2540,2540,2540,0
|
|
20231019,162400,2432257530,2540,2540,2540,2540,0
|
|
20231019,162300,2432257530,2540,2540,2540,2540,0
|
|
20231019,162200,2432257530,2540,2540,2540,2540,0
|
|
20231019,162100,2432257530,2540,2540,2540,2540,0
|
|
20231019,162000,2432257530,2540,2540,2540,2540,0
|
|
20231019,161900,2432257530,2540,2540,2540,2540,0
|
|
20231019,161800,2432257530,2540,2540,2540,2540,0
|
|
20231019,161700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,161600,2432257530,2540,2540,2540,2540,0
|
|
20231019,161500,2432257530,2540,2540,2540,2540,0
|
|
20231019,161400,2432257530,2540,2540,2540,2540,0
|
|
20231019,161300,2432257530,2540,2540,2540,2540,0
|
|
20231019,161200,2432257530,2540,2540,2540,2540,0
|
|
20231019,161100,2432257530,2540,2540,2540,2540,0
|
|
20231019,161000,2432257530,2540,2540,2540,2540,0
|
|
20231019,160900,2432257530,2540,2540,2540,2540,0
|
|
20231019,160800,2432257530,2540,2540,2540,2540,0
|
|
20231019,160700,2432257530,2540,2540,2540,2540,0
|
|
20231019,160600,2432257530,2540,2540,2540,2540,0
|
|
20231019,160500,2432257530,2540,2540,2540,2540,0
|
|
20231019,160400,2432257530,2540,2540,2540,2540,0
|
|
20231019,160300,2432257530,2540,2540,2540,2540,0
|
|
20231019,160200,2432257530,2540,2540,2540,2540,0
|
|
20231019,160100,2432257530,2540,2540,2540,2540,0
|
|
20231019,160000,2432257530,2540,2540,2540,2540,0
|
|
20231019,155900,2432257530,2540,2540,2540,2540,0
|
|
20231019,155800,2432257530,2540,2540,2540,2540,0
|
|
20231019,155700,2432257530,2540,2540,2540,2540,0
|
|
20231019,155600,2432257530,2540,2540,2540,2540,0
|
|
20231019,155500,2432257530,2540,2540,2540,2540,0
|
|
20231019,155400,2432257530,2540,2540,2540,2540,0
|
|
20231019,155300,2432257530,2540,2540,2540,2540,0
|
|
20231019,155200,2432257530,2540,2540,2540,2540,0
|
|
20231019,155100,2432257530,2540,2540,2540,2540,0
|
|
20231019,155000,2432257530,2540,2540,2540,2540,0
|
|
20231019,154900,2432257530,2540,2540,2540,2540,0
|
|
20231019,154800,2432257530,2540,2540,2540,2540,0
|
|
20231019,154700,2432257530,2540,2540,2540,2540,20292
|
|
20231019,154600,2432257530,2540,2540,2540,2540,0
|
|
20231019,154500,2432257530,2540,2540,2540,2540,0
|
|
20231019,154400,2432257530,2540,2540,2540,2540,0
|
|
20231019,154300,2432257530,2540,2540,2540,2540,0
|
|
20231019,154200,2432257530,2540,2540,2540,2540,0
|
|
20231019,154100,2432257530,2540,2540,2540,2540,0
|
|
20231019,154000,2432257530,2540,2540,2540,2540,0
|
|
20231019,153900,2432257530,2540,2540,2540,2540,0
|
|
20231019,153800,2432257530,2540,2540,2540,2540,0
|
|
20231019,153700,2432257530,2540,2540,2540,2540,0
|
|
20231019,153600,2432257530,2540,2540,2540,2540,0
|
|
20231019,153500,2432257530,2540,2540,2540,2540,0
|
|
20231019,153400,2432257530,2540,2540,2540,2540,0
|
|
20231019,153300,2432257530,2540,2540,2540,2540,0
|
|
20231019,153200,2432257530,2540,2540,2540,2540,0
|
|
20231019,153100,2432257530,2540,2540,2540,2540,0
|
|
20231019,153000,2432257530,2540,2540,2540,2540,20292
|
|
20231019,152900,2380715850,2555,2555,2555,2555,0
|
|
20231019,152800,2380715850,2555,2555,2555,2555,0
|
|
20231019,152700,2380715850,2555,2555,2555,2555,0
|
|
20231019,152600,2380715850,2555,2555,2555,2555,0
|
|
20231019,152500,2380715850,2555,2555,2555,2555,0
|
|
20231019,152400,2380715850,2555,2555,2555,2555,0
|
|
20231019,152300,2380715850,2555,2555,2555,2555,0
|
|
20231019,152200,2380715850,2555,2555,2555,2555,0
|
|
20231019,152100,2380715850,2555,2555,2555,2555,0
|
|
20231019,152000,2380715850,2555,2555,2555,2555,0
|
|
20231019,151900,2380715850,2555,2550,2555,2545,1411
|
|
20231019,151800,2377118330,2560,2555,2560,2550,4545
|
|
20231019,151700,2365509795,2565,2565,2565,2555,2450
|
|
20231019,151600,2359247925,2565,2560,2565,2550,7407
|
|
20231019,151500,2340309820,2565,2560,2565,2555,4450
|
|
20231019,151400,2328932305,2560,2560,2560,2550,2958
|
|
20231019,151300,2321372415,2560,2550,2560,2550,4389
|
|
20231019,151200,2310144305,2550,2545,2550,2540,2800
|
|
20231019,151100,2303012635,2550,2550,2550,2545,1039
|
|
20231019,151000,2300365900,2550,2550,2550,2540,1901
|
|
20231019,150900,2295529475,2550,2555,2555,2540,550
|
|
20231019,150800,2294126805,2540,2545,2555,2540,5458
|
|
20231019,150700,2280229155,2545,2550,2550,2545,1263
|
|
20231019,150600,2277013000,2550,2550,2550,2540,1159
|
|
20231019,150500,2274062950,2550,2545,2550,2545,901
|
|
20231019,150400,2271767585,2545,2540,2545,2540,1152
|
|
20231019,150300,2268836320,2540,2540,2545,2535,1798
|
|
20231019,150200,2264267465,2545,2540,2545,2540,1342
|
|
20231019,150100,2260855980,2545,2545,2545,2540,705
|
|
20231019,150000,2259063255,2545,2545,2545,2540,885
|
|
20231019,145900,2256811585,2540,2545,2550,2540,2460
|
|
20231019,145800,2250553250,2550,2545,2550,2545,606
|
|
20231019,145700,2249010245,2545,2545,2550,2545,727
|
|
20231019,145600,2247158705,2545,2550,2550,2545,545
|
|
20231019,145500,2245768980,2550,2550,2550,2540,796
|
|
20231019,145400,2243739520,2550,2550,2550,2545,694
|
|
20231019,145300,2241971085,2550,2545,2550,2545,570
|
|
20231019,145200,2240517940,2545,2550,2550,2540,679
|
|
20231019,145100,2238788840,2550,2550,2550,2545,2185
|
|
20231019,145000,2233217280,2555,2555,2555,2555,548
|
|
20231019,144900,2231817140,2555,2555,2555,2550,591
|
|
20231019,144800,2230307395,2555,2545,2555,2540,7243
|
|
20231019,144700,2211852615,2545,2545,2550,2540,1691
|
|
20231019,144600,2207554455,2545,2545,2550,2540,759
|
|
20231019,144500,2205622490,2550,2545,2555,2545,636
|
|
20231019,144400,2204000170,2545,2540,2545,2540,625
|
|
20231019,144300,2202409945,2545,2540,2550,2540,1141
|
|
20231019,144200,2199501520,2540,2545,2545,2525,636
|
|
20231019,144100,2197887115,2545,2540,2545,2525,560
|
|
20231019,144000,2196465665,2540,2545,2545,2525,1950
|
|
20231019,143900,2191515050,2545,2545,2545,2535,730
|
|
20231019,143800,2189659960,2545,2540,2545,2540,1274
|
|
20231019,143700,2186423640,2535,2530,2535,2525,4263
|
|
20231019,143600,2175632330,2530,2525,2530,2520,848
|
|
20231019,143500,2173489800,2525,2520,2525,2520,772
|
|
20231019,143400,2171541515,2525,2525,2525,2520,1908
|
|
20231019,143300,2166730105,2525,2520,2525,2520,1631
|
|
20231019,143200,2162619805,2520,2525,2530,2510,17260
|
|
20231019,143100,2119169450,2525,2525,2525,2520,2001
|
|
20231019,143000,2114121720,2525,2520,2525,2520,1666
|
|
20231019,142900,2109921760,2525,2525,2525,2525,220
|
|
20231019,142800,2109366260,2525,2525,2525,2525,1396
|
|
20231019,142700,2105841360,2520,2525,2525,2520,2877
|
|
20231019,142600,2098576940,2525,2525,2525,2525,190
|
|
20231019,142500,2098097190,2530,2530,2530,2525,364
|
|
20231019,142400,2097177075,2530,2530,2530,2530,1330
|
|
20231019,142300,2093812175,2530,2525,2530,2525,888
|
|
20231019,142200,2091568545,2525,2530,2530,2525,184
|
|
20231019,142100,2091103770,2535,2535,2535,2535,911
|
|
20231019,142000,2088794385,2535,2535,2540,2530,5439
|
|
20231019,141900,2075030245,2535,2540,2540,2535,704
|
|
20231019,141800,2073243105,2540,2535,2540,2535,263
|
|
20231019,141700,2072575350,2535,2540,2545,2535,2289
|
|
20231019,141600,2066769695,2540,2545,2545,2540,451
|
|
20231019,141500,2065622650,2535,2545,2545,2535,511
|
|
20231019,141400,2064327255,2535,2535,2535,2535,0
|
|
20231019,141300,2064327255,2535,2540,2540,2535,54
|
|
20231019,141200,2064190350,2540,2540,2540,2535,4925
|
|
20231019,141100,2051691415,2540,2540,2540,2540,0
|
|
20231019,141000,2051691415,2540,2540,2545,2540,394
|
|
20231019,140900,2050689650,2545,2545,2560,2545,2866
|
|
20231019,140800,2043395530,2545,2550,2550,2545,1057
|
|
20231019,140700,2040700205,2550,2565,2565,2550,20020
|
|
20231019,140600,1989587725,2565,2570,2575,2565,1354
|
|
20231019,140500,1986103710,2570,2570,2570,2570,202
|
|
20231019,140400,1985584570,2570,2570,2570,2570,601
|
|
20231019,140300,1984040000,2570,2575,2575,2570,728
|
|
20231019,140200,1982168765,2575,2575,2575,2575,402
|
|
20231019,140100,1981133615,2575,2570,2575,2570,1549
|
|
20231019,140000,1977151480,2570,2565,2570,2565,221
|
|
20231019,135900,1976583605,2570,2565,2570,2565,4606
|
|
20231019,135800,1964746760,2565,2565,2570,2565,595
|
|
20231019,135700,1963219580,2565,2560,2565,2560,446
|
|
20231019,135600,1962075780,2560,2560,2560,2560,510
|
|
20231019,135500,1960770180,2560,2560,2560,2560,262
|
|
20231019,135400,1960099460,2560,2555,2560,2555,743
|
|
20231019,135300,1958198080,2560,2560,2560,2560,1198
|
|
20231019,135200,1955131200,2565,2565,2565,2560,6637
|
|
20231019,135100,1938130960,2565,2570,2570,2565,706
|
|
20231019,135000,1936319065,2570,2565,2570,2565,715
|
|
20231019,134900,1934483085,2570,2570,2570,2570,3609
|
|
20231019,134800,1925207955,2570,2565,2575,2565,2395
|
|
20231019,134700,1919055580,2560,2555,2560,2555,5576
|
|
20231019,134600,1904781825,2555,2560,2560,2555,2068
|
|
20231019,134500,1899495570,2565,2560,2565,2560,180
|
|
20231019,134400,1899034765,2560,2560,2560,2560,46
|
|
20231019,134300,1898917005,2560,2560,2560,2560,200
|
|
20231019,134200,1898405005,2560,2560,2560,2560,1073
|
|
20231019,134100,1895658125,2565,2555,2565,2555,526
|
|
20231019,134000,1894309195,2565,2550,2565,2550,545
|
|
20231019,133900,1892916695,2550,2550,2550,2550,722
|
|
20231019,133800,1891075595,2550,2550,2550,2550,264
|
|
20231019,133700,1890402395,2550,2550,2550,2550,36
|
|
20231019,133600,1890310595,2550,2550,2550,2550,20
|
|
20231019,133500,1890259595,2545,2545,2545,2545,0
|
|
20231019,133400,1890259595,2545,2550,2550,2545,228
|
|
20231019,133300,1889679275,2550,2545,2550,2545,285
|
|
20231019,133200,1888953035,2545,2545,2550,2545,539
|
|
20231019,133100,1887579150,2545,2550,2550,2545,2259
|
|
20231019,133000,1881829900,2550,2550,2550,2550,0
|
|
20231019,132900,1881829900,2550,2555,2560,2550,3468
|
|
20231019,132800,1872974560,2555,2560,2560,2555,312
|
|
20231019,132700,1872175900,2570,2570,2570,2570,0
|
|
20231019,132600,1872175900,2570,2560,2570,2560,11
|
|
20231019,132500,1872147680,2570,2565,2570,2565,20
|
|
20231019,132400,1872096340,2570,2555,2570,2555,333
|
|
20231019,132300,1871245140,2555,2565,2570,2555,126
|
|
20231019,132200,1870921930,2555,2560,2560,2555,476
|
|
20231019,132100,1869705690,2565,2565,2565,2565,20
|
|
20231019,132000,1869654390,2570,2565,2570,2565,501
|
|
20231019,131900,1868367120,2570,2565,2570,2565,1274
|
|
20231019,131800,1865098790,2560,2560,2560,2560,12
|
|
20231019,131700,1865068070,2560,2555,2560,2550,1048
|
|
20231019,131600,1862385440,2560,2550,2560,2550,48
|
|
20231019,131500,1862263000,2550,2550,2550,2550,163
|
|
20231019,131400,1861847350,2560,2550,2560,2550,648
|
|
20231019,131300,1860194940,2555,2560,2560,2550,2027
|
|
20231019,131200,1855020950,2560,2565,2565,2560,886
|
|
20231019,131100,1852752760,2565,2565,2565,2565,404
|
|
20231019,131000,1851716500,2570,2565,2570,2565,46
|
|
20231019,130900,1851598455,2570,2560,2570,2560,892
|
|
20231019,130800,1849310925,2560,2565,2565,2560,81
|
|
20231019,130700,1849103225,2565,2560,2565,2560,77
|
|
20231019,130600,1848905995,2565,2575,2575,2565,12
|
|
20231019,130500,1848875205,2555,2565,2565,2555,1231
|
|
20231019,130400,1845726615,2565,2570,2570,2565,865
|
|
20231019,130300,1843507355,2570,2570,2575,2570,447
|
|
20231019,130200,1842358555,2575,2580,2580,2570,4055
|
|
20231019,130100,1831909075,2590,2585,2590,2585,818
|
|
20231019,130000,1829794125,2580,2575,2580,2575,367
|
|
20231019,125900,1828847620,2585,2580,2585,2580,740
|
|
20231019,125800,1826935765,2585,2595,2600,2580,1585
|
|
20231019,125700,1822835790,2600,2580,2600,2580,4802
|
|
20231019,125600,1810404345,2585,2560,2585,2560,5243
|
|
20231019,125500,1796908480,2560,2545,2560,2545,1719
|
|
20231019,125400,1792527480,2550,2545,2550,2545,10
|
|
20231019,125300,1792502015,2545,2550,2550,2545,20
|
|
20231019,125200,1792451090,2560,2560,2560,2560,1
|
|
20231019,125100,1792448530,2550,2550,2550,2550,0
|
|
20231019,125000,1792448530,2550,2555,2560,2550,3427
|
|
20231019,124900,1783709595,2555,2560,2560,2555,891
|
|
20231019,124800,1781428810,2560,2555,2560,2555,251
|
|
20231019,124700,1780787000,2550,2565,2565,2550,576
|
|
20231019,124600,1779317925,2570,2570,2570,2570,0
|
|
20231019,124500,1779317925,2570,2570,2570,2570,117
|
|
20231019,124400,1779017235,2570,2560,2570,2560,726
|
|
20231019,124300,1777158665,2550,2565,2565,2550,703
|
|
20231019,124200,1775363275,2565,2565,2565,2565,1164
|
|
20231019,124100,1772377615,2565,2545,2570,2545,5674
|
|
20231019,124000,1757929075,2545,2545,2545,2545,2316
|
|
20231019,123900,1752034855,2540,2545,2545,2540,1787
|
|
20231019,123800,1747490045,2545,2545,2545,2540,1429
|
|
20231019,123700,1743853430,2545,2540,2545,2540,393
|
|
20231019,123600,1742854855,2535,2535,2535,2535,716
|
|
20231019,123500,1741039795,2540,2545,2545,2540,873
|
|
20231019,123400,1738818260,2545,2545,2545,2545,164
|
|
20231019,123300,1738400880,2545,2535,2545,2535,1007
|
|
20231019,123200,1735848125,2540,2545,2545,2540,1005
|
|
20231019,123100,1733295400,2545,2545,2545,2540,937
|
|
20231019,123000,1730910920,2545,2545,2555,2545,311
|
|
20231019,122900,1730118415,2555,2555,2555,2555,0
|
|
20231019,122800,1730118415,2555,2555,2560,2555,37
|
|
20231019,122700,1730023870,2560,2555,2560,2550,4721
|
|
20231019,122600,1717976350,2560,2560,2560,2560,0
|
|
20231019,122500,1717976350,2560,2560,2560,2555,1171
|
|
20231019,122400,1714981090,2555,2555,2555,2555,0
|
|
20231019,122300,1714981090,2555,2560,2560,2555,3
|
|
20231019,122200,1714973415,2560,2560,2560,2560,0
|
|
20231019,122100,1714973415,2560,2575,2575,2560,2073
|
|
20231019,122000,1709647180,2575,2575,2575,2570,2022
|
|
20231019,121900,1704443190,2580,2580,2580,2580,10
|
|
20231019,121800,1704417390,2580,2580,2580,2580,984
|
|
20231019,121700,1701878670,2580,2605,2605,2580,1564
|
|
20231019,121600,1697838230,2605,2585,2605,2585,758
|
|
20231019,121500,1695878700,2590,2595,2625,2590,962
|
|
20231019,121400,1693376630,2630,2605,2635,2590,11309
|
|
20231019,121300,1663674095,2630,2600,2635,2590,8532
|
|
20231019,121200,1641253675,2600,2610,2620,2600,5088
|
|
20231019,121100,1627932080,2585,2610,2620,2585,10617
|
|
20231019,121000,1600270135,2615,2585,2620,2580,6078
|
|
20231019,120900,1584405755,2620,2600,2620,2580,2308
|
|
20231019,120800,1578370155,2570,2555,2605,2555,1509
|
|
20231019,120700,1574476265,2555,2595,2595,2555,1133
|
|
20231019,120600,1571560120,2580,2590,2620,2575,4558
|
|
20231019,120500,1559682710,2590,2580,2600,2580,8017
|
|
20231019,120400,1538879685,2580,2555,2595,2555,11818
|
|
20231019,120300,1508390540,2555,2535,2555,2535,4190
|
|
20231019,120200,1497728780,2530,2520,2530,2520,713
|
|
20231019,120100,1495927195,2525,2525,2525,2525,1
|
|
20231019,120000,1495924670,2515,2515,2515,2515,1
|
|
20231019,115900,1495922155,2525,2525,2525,2525,0
|
|
20231019,115800,1495922155,2525,2510,2525,2510,51
|
|
20231019,115700,1495794130,2525,2525,2525,2510,6331
|
|
20231019,115600,1479855645,2530,2525,2530,2525,88
|
|
20231019,115500,1479633435,2525,2525,2525,2525,445
|
|
20231019,115400,1478509810,2530,2530,2530,2530,0
|
|
20231019,115300,1478509810,2530,2530,2530,2530,934
|
|
20231019,115200,1476146790,2535,2530,2535,2530,501
|
|
20231019,115100,1474879255,2535,2530,2535,2530,1416
|
|
20231019,115000,1471296760,2530,2530,2530,2530,63
|
|
20231019,114900,1471137370,2530,2530,2530,2530,339
|
|
20231019,114800,1470279700,2530,2530,2530,2530,0
|
|
20231019,114700,1470279700,2530,2525,2530,2525,1916
|
|
20231019,114600,1465432235,2520,2515,2520,2515,2617
|
|
20231019,114500,1458840480,2500,2500,2500,2500,15
|
|
20231019,114400,1458802980,2500,2505,2505,2495,1477
|
|
20231019,114300,1455111985,2510,2510,2510,2510,902
|
|
20231019,114200,1452847965,2500,2505,2505,2500,2039
|
|
20231019,114100,1447741790,2500,2515,2515,2500,8629
|
|
20231019,114000,1426114860,2515,2520,2525,2515,264
|
|
20231019,113900,1425450520,2520,2530,2530,2520,1585
|
|
20231019,113800,1421454770,2525,2525,2525,2525,806
|
|
20231019,113700,1419419620,2525,2525,2525,2515,1223
|
|
20231019,113600,1416331845,2525,2515,2525,2510,572
|
|
20231019,113500,1414891510,2510,2515,2515,2490,4045
|
|
20231019,113400,1404774650,2520,2510,2520,2500,4470
|
|
20231019,113300,1393574485,2510,2535,2535,2510,9500
|
|
20231019,113200,1369643315,2550,2550,2550,2550,0
|
|
20231019,113100,1369643315,2550,2535,2550,2535,134
|
|
20231019,113000,1369303595,2535,2535,2535,2535,107
|
|
20231019,112900,1369032350,2550,2535,2550,2535,1277
|
|
20231019,112800,1365795140,2530,2550,2550,2530,5215
|
|
20231019,112700,1352566000,2545,2550,2550,2545,715
|
|
20231019,112600,1350744135,2550,2555,2555,2550,1000
|
|
20231019,112500,1348193660,2555,2555,2555,2555,1
|
|
20231019,112400,1348191105,2555,2550,2555,2550,1066
|
|
20231019,112300,1345468780,2555,2555,2555,2555,0
|
|
20231019,112200,1345468780,2555,2550,2555,2550,995
|
|
20231019,112100,1342931515,2550,2555,2560,2550,1641
|
|
20231019,112000,1338738450,2560,2560,2565,2555,482
|
|
20231019,111900,1337504690,2565,2560,2565,2560,88
|
|
20231019,111800,1337279395,2570,2570,2570,2560,1205
|
|
20231019,111700,1334194575,2570,2565,2570,2560,1136
|
|
20231019,111600,1331280725,2565,2560,2565,2560,1231
|
|
20231019,111500,1328128845,2560,2560,2560,2555,632
|
|
20231019,111400,1326513580,2565,2560,2570,2550,2060
|
|
20231019,111300,1321254505,2560,2540,2560,2540,1005
|
|
20231019,111200,1318681785,2540,2540,2540,2540,1726
|
|
20231019,111100,1314297745,2540,2535,2540,2535,27
|
|
20231019,111000,1314229270,2535,2525,2535,2525,70
|
|
20231019,110900,1314052420,2525,2505,2525,2505,1499
|
|
20231019,110800,1310283745,2505,2505,2505,2505,541
|
|
20231019,110700,1308928540,2505,2515,2515,2505,421
|
|
20231019,110600,1307873925,2515,2515,2515,2510,2996
|
|
20231019,110500,1300344475,2520,2520,2520,2520,874
|
|
20231019,110400,1298141995,2520,2525,2525,2520,580
|
|
20231019,110300,1296680390,2525,2530,2530,2525,749
|
|
20231019,110200,1294785665,2540,2540,2540,2535,1273
|
|
20231019,110100,1291555835,2540,2545,2545,2535,928
|
|
20231019,110000,1289198745,2535,2550,2550,2535,574
|
|
20231019,105900,1287740785,2555,2550,2555,2545,1278
|
|
20231019,105800,1284478425,2555,2550,2555,2550,466
|
|
20231019,105700,1283289050,2555,2535,2555,2535,1859
|
|
20231019,105600,1278561020,2540,2525,2540,2525,3540
|
|
20231019,105500,1269612225,2525,2540,2540,2525,2878
|
|
20231019,105400,1262323530,2540,2540,2545,2535,450
|
|
20231019,105300,1261182755,2540,2540,2550,2540,139
|
|
20231019,105200,1260829685,2550,2560,2560,2530,11968
|
|
20231019,105100,1230325700,2565,2580,2580,2565,2750
|
|
20231019,105000,1223252360,2580,2570,2580,2570,3784
|
|
20231019,104900,1213527470,2570,2575,2575,2570,1458
|
|
20231019,104800,1209773255,2585,2575,2585,2570,2715
|
|
20231019,104700,1202788910,2580,2590,2595,2580,6837
|
|
20231019,104600,1185098260,2585,2590,2590,2580,8445
|
|
20231019,104500,1163246825,2590,2610,2610,2590,5549
|
|
20231019,104400,1148798050,2615,2640,2640,2610,7853
|
|
20231019,104300,1128157110,2640,2635,2640,2625,5911
|
|
20231019,104200,1112586515,2635,2625,2635,2620,11217
|
|
20231019,104100,1083143525,2630,2600,2640,2600,17713
|
|
20231019,104000,1036757840,2600,2605,2610,2600,5850
|
|
20231019,103900,1021523215,2600,2605,2605,2600,15794
|
|
20231019,103800,980428935,2605,2610,2615,2605,2504
|
|
20231019,103700,973902435,2615,2615,2620,2615,3801
|
|
20231019,103600,963951475,2610,2615,2615,2605,2579
|
|
20231019,103500,957223825,2615,2620,2620,2610,7946
|
|
20231019,103400,936417650,2620,2615,2625,2600,8063
|
|
20231019,103300,915335040,2620,2585,2620,2585,19785
|
|
20231019,103200,863908280,2585,2565,2585,2565,3560
|
|
20231019,103100,854760880,2565,2555,2565,2555,4299
|
|
20231019,103000,843760945,2555,2550,2555,2535,4319
|
|
20231019,102900,832752765,2555,2550,2555,2540,904
|
|
20231019,102800,830447560,2555,2555,2555,2535,207
|
|
20231019,102700,829919735,2555,2545,2555,2535,1757
|
|
20231019,102600,825445420,2555,2535,2555,2535,894
|
|
20231019,102500,823171865,2545,2550,2550,2545,4781
|
|
20231019,102400,811002970,2550,2550,2555,2550,1668
|
|
20231019,102300,806747060,2545,2545,2545,2545,845
|
|
20231019,102200,804596535,2545,2545,2545,2545,0
|
|
20231019,102100,804596535,2545,2540,2545,2540,2385
|
|
20231019,102000,798535425,2540,2540,2540,2540,202
|
|
20231019,101900,798022345,2530,2530,2530,2530,100
|
|
20231019,101800,797769345,2530,2530,2530,2530,0
|
|
20231019,101700,797769345,2530,2525,2535,2525,4408
|
|
20231019,101600,786631590,2525,2520,2525,2520,502
|
|
20231019,101500,785366540,2525,2525,2525,2525,1
|
|
20231019,101400,785364015,2530,2500,2530,2500,11345
|
|
20231019,101300,756806420,2510,2500,2510,2500,2122
|
|
20231019,101200,751501405,2510,2505,2510,2505,685
|
|
20231019,101100,749785160,2510,2510,2510,2505,329
|
|
20231019,101000,748960875,2510,2510,2510,2510,3
|
|
20231019,100900,748953345,2510,2495,2510,2495,4205
|
|
20231019,100800,738434000,2500,2500,2500,2495,202
|
|
20231019,100700,737929920,2500,2490,2505,2485,1283
|
|
20231019,100600,734734115,2490,2475,2490,2475,3693
|
|
20231019,100500,725590880,2475,2485,2490,2470,4728
|
|
20231019,100400,713883910,2490,2485,2490,2480,3491
|
|
20231019,100300,705224130,2485,2510,2510,2485,20096
|
|
20231019,100200,654970565,2525,2515,2525,2510,3712
|
|
20231019,100100,645635770,2520,2525,2525,2520,216
|
|
20231019,100000,645091400,2525,2525,2525,2515,401
|
|
20231019,095900,644079875,2525,2520,2525,2520,314
|
|
20231019,095800,643288585,2525,2520,2525,2520,190
|
|
20231019,095700,642809280,2520,2520,2520,2520,968
|
|
20231019,095600,640369920,2520,2510,2520,2510,1012
|
|
20231019,095500,637828700,2510,2505,2510,2505,472
|
|
20231019,095400,636644740,2510,2505,2510,2505,290
|
|
20231019,095300,635918280,2510,2515,2515,2505,3876
|
|
20231019,095200,626191675,2515,2515,2515,2515,700
|
|
20231019,095100,624431175,2520,2520,2520,2520,574
|
|
20231019,095000,622984695,2520,2525,2525,2510,3908
|
|
20231019,094900,613166010,2520,2525,2525,2520,1468
|
|
20231019,094800,609463245,2520,2520,2520,2520,50
|
|
20231019,094700,609337245,2520,2520,2520,2520,695
|
|
20231019,094600,607585845,2520,2515,2520,2515,1724
|
|
20231019,094500,603244480,2520,2530,2530,2520,1199
|
|
20231019,094400,600222980,2530,2530,2530,2530,1
|
|
20231019,094300,600220450,2535,2530,2535,2520,1722
|
|
20231019,094200,595871200,2530,2530,2530,2530,353
|
|
20231019,094100,594978110,2520,2520,2520,2520,130
|
|
20231019,094000,594650510,2520,2525,2530,2520,119
|
|
20231019,093900,594350370,2530,2535,2535,2530,701
|
|
20231019,093800,592573575,2520,2535,2535,2520,101
|
|
20231019,093700,592317555,2535,2535,2535,2525,1256
|
|
20231019,093600,589140100,2535,2525,2535,2525,388
|
|
20231019,093500,588158380,2520,2520,2520,2515,1964
|
|
20231019,093400,583217145,2520,2535,2535,2520,1355
|
|
20231019,093300,579801730,2535,2535,2535,2505,4166
|
|
20231019,093200,569299470,2535,2535,2540,2525,5013
|
|
20231019,093100,556609200,2525,2515,2545,2510,11035
|
|
20231019,093000,528811185,2515,2515,2515,2505,1161
|
|
20231019,092900,525899225,2510,2515,2515,2510,2403
|
|
20231019,092800,519863560,2515,2520,2520,2510,666
|
|
20231019,092700,518188940,2515,2520,2525,2515,1311
|
|
20231019,092600,514885820,2525,2535,2540,2525,2532
|
|
20231019,092500,508484800,2535,2540,2550,2535,1379
|
|
20231019,092400,504981410,2540,2540,2540,2530,2556
|
|
20231019,092300,498513915,2540,2535,2540,2530,997
|
|
20231019,092200,495989590,2530,2535,2540,2530,2639
|
|
20231019,092100,489308125,2540,2565,2565,2530,7844
|
|
20231019,092000,469339455,2560,2565,2565,2550,5247
|
|
20231019,091900,455922750,2560,2545,2560,2535,15036
|
|
20231019,091800,417482830,2545,2545,2550,2540,3853
|
|
20231019,091700,407686290,2545,2510,2545,2510,5172
|
|
20231019,091600,394600825,2510,2505,2515,2505,3275
|
|
20231019,091500,386371775,2510,2490,2510,2490,9785
|
|
20231019,091400,361885170,2490,2495,2495,2490,4531
|
|
20231019,091300,350591935,2490,2480,2495,2465,2834
|
|
20231019,091200,343553370,2485,2470,2485,2470,3215
|
|
20231019,091100,335586495,2470,2470,2470,2465,3897
|
|
20231019,091000,325961160,2465,2450,2470,2450,3638
|
|
20231019,090900,317020445,2450,2450,2450,2450,686
|
|
20231019,090800,315339745,2450,2465,2465,2450,13846
|
|
20231019,090700,281300685,2460,2480,2480,2460,11140
|
|
20231019,090600,253844605,2465,2480,2485,2465,8588
|
|
20231019,090500,232658535,2485,2485,2485,2480,4787
|
|
20231019,090400,220765310,2485,2485,2490,2470,4865
|
|
20231019,090300,208688685,2490,2450,2490,2450,10127
|
|
20231019,090200,183709355,2450,2475,2490,2450,18145
|
|
20231019,090100,138952835,2470,2450,2475,2450,16250
|
|
20231019,090000,98955050,2450,2485,2510,2450,39969
|