682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,201900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,201800,1608147645,2480,2480,2480,2480,0
|
|
20231020,201700,1608147645,2480,2480,2480,2480,0
|
|
20231020,201600,1608147645,2480,2480,2480,2480,0
|
|
20231020,201500,1608147645,2480,2480,2480,2480,0
|
|
20231020,201400,1608147645,2480,2480,2480,2480,0
|
|
20231020,201300,1608147645,2480,2480,2480,2480,0
|
|
20231020,201200,1608147645,2480,2480,2480,2480,0
|
|
20231020,201100,1608147645,2480,2480,2480,2480,0
|
|
20231020,201000,1608147645,2480,2480,2480,2480,0
|
|
20231020,200900,1608147645,2480,2480,2480,2480,0
|
|
20231020,200800,1608147645,2480,2480,2480,2480,0
|
|
20231020,200700,1608147645,2480,2480,2480,2480,0
|
|
20231020,200600,1608147645,2480,2480,2480,2480,0
|
|
20231020,200500,1608147645,2480,2480,2480,2480,0
|
|
20231020,200400,1608147645,2480,2480,2480,2480,0
|
|
20231020,200300,1608147645,2480,2480,2480,2480,0
|
|
20231020,200200,1608147645,2480,2480,2480,2480,0
|
|
20231020,200100,1608147645,2480,2480,2480,2480,0
|
|
20231020,200000,1608147645,2480,2480,2480,2480,0
|
|
20231020,195900,1608147645,2480,2480,2480,2480,0
|
|
20231020,195800,1608147645,2480,2480,2480,2480,0
|
|
20231020,195700,1608147645,2480,2480,2480,2480,0
|
|
20231020,195600,1608147645,2480,2480,2480,2480,0
|
|
20231020,195500,1608147645,2480,2480,2480,2480,0
|
|
20231020,195400,1608147645,2480,2480,2480,2480,0
|
|
20231020,195300,1608147645,2480,2480,2480,2480,0
|
|
20231020,195200,1608147645,2480,2480,2480,2480,0
|
|
20231020,195100,1608147645,2480,2480,2480,2480,0
|
|
20231020,195000,1608147645,2480,2480,2480,2480,0
|
|
20231020,194900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,194800,1608147645,2480,2480,2480,2480,0
|
|
20231020,194700,1608147645,2480,2480,2480,2480,0
|
|
20231020,194600,1608147645,2480,2480,2480,2480,0
|
|
20231020,194500,1608147645,2480,2480,2480,2480,0
|
|
20231020,194400,1608147645,2480,2480,2480,2480,0
|
|
20231020,194300,1608147645,2480,2480,2480,2480,0
|
|
20231020,194200,1608147645,2480,2480,2480,2480,0
|
|
20231020,194100,1608147645,2480,2480,2480,2480,0
|
|
20231020,194000,1608147645,2480,2480,2480,2480,0
|
|
20231020,193900,1608147645,2480,2480,2480,2480,0
|
|
20231020,193800,1608147645,2480,2480,2480,2480,0
|
|
20231020,193700,1608147645,2480,2480,2480,2480,0
|
|
20231020,193600,1608147645,2480,2480,2480,2480,0
|
|
20231020,193500,1608147645,2480,2480,2480,2480,0
|
|
20231020,193400,1608147645,2480,2480,2480,2480,0
|
|
20231020,193300,1608147645,2480,2480,2480,2480,0
|
|
20231020,193200,1608147645,2480,2480,2480,2480,0
|
|
20231020,193100,1608147645,2480,2480,2480,2480,0
|
|
20231020,193000,1608147645,2480,2480,2480,2480,0
|
|
20231020,192900,1608147645,2480,2480,2480,2480,0
|
|
20231020,192800,1608147645,2480,2480,2480,2480,0
|
|
20231020,192700,1608147645,2480,2480,2480,2480,0
|
|
20231020,192600,1608147645,2480,2480,2480,2480,0
|
|
20231020,192500,1608147645,2480,2480,2480,2480,0
|
|
20231020,192400,1608147645,2480,2480,2480,2480,0
|
|
20231020,192300,1608147645,2480,2480,2480,2480,0
|
|
20231020,192200,1608147645,2480,2480,2480,2480,0
|
|
20231020,192100,1608147645,2480,2480,2480,2480,0
|
|
20231020,192000,1608147645,2480,2480,2480,2480,0
|
|
20231020,191900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,191800,1608147645,2480,2480,2480,2480,0
|
|
20231020,191700,1608147645,2480,2480,2480,2480,0
|
|
20231020,191600,1608147645,2480,2480,2480,2480,0
|
|
20231020,191500,1608147645,2480,2480,2480,2480,0
|
|
20231020,191400,1608147645,2480,2480,2480,2480,0
|
|
20231020,191300,1608147645,2480,2480,2480,2480,0
|
|
20231020,191200,1608147645,2480,2480,2480,2480,0
|
|
20231020,191100,1608147645,2480,2480,2480,2480,0
|
|
20231020,191000,1608147645,2480,2480,2480,2480,0
|
|
20231020,190900,1608147645,2480,2480,2480,2480,0
|
|
20231020,190800,1608147645,2480,2480,2480,2480,0
|
|
20231020,190700,1608147645,2480,2480,2480,2480,0
|
|
20231020,190600,1608147645,2480,2480,2480,2480,0
|
|
20231020,190500,1608147645,2480,2480,2480,2480,0
|
|
20231020,190400,1608147645,2480,2480,2480,2480,0
|
|
20231020,190300,1608147645,2480,2480,2480,2480,0
|
|
20231020,190200,1608147645,2480,2480,2480,2480,0
|
|
20231020,190100,1608147645,2480,2480,2480,2480,0
|
|
20231020,190000,1608147645,2480,2480,2480,2480,0
|
|
20231020,185900,1608147645,2480,2480,2480,2480,0
|
|
20231020,185800,1608147645,2480,2480,2480,2480,0
|
|
20231020,185700,1608147645,2480,2480,2480,2480,0
|
|
20231020,185600,1608147645,2480,2480,2480,2480,0
|
|
20231020,185500,1608147645,2480,2480,2480,2480,0
|
|
20231020,185400,1608147645,2480,2480,2480,2480,0
|
|
20231020,185300,1608147645,2480,2480,2480,2480,0
|
|
20231020,185200,1608147645,2480,2480,2480,2480,0
|
|
20231020,185100,1608147645,2480,2480,2480,2480,0
|
|
20231020,185000,1608147645,2480,2480,2480,2480,0
|
|
20231020,184900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,184800,1608147645,2480,2480,2480,2480,0
|
|
20231020,184700,1608147645,2480,2480,2480,2480,0
|
|
20231020,184600,1608147645,2480,2480,2480,2480,0
|
|
20231020,184500,1608147645,2480,2480,2480,2480,0
|
|
20231020,184400,1608147645,2480,2480,2480,2480,0
|
|
20231020,184300,1608147645,2480,2480,2480,2480,0
|
|
20231020,184200,1608147645,2480,2480,2480,2480,0
|
|
20231020,184100,1608147645,2480,2480,2480,2480,0
|
|
20231020,184000,1608147645,2480,2480,2480,2480,0
|
|
20231020,183900,1608147645,2480,2480,2480,2480,0
|
|
20231020,183800,1608147645,2480,2480,2480,2480,0
|
|
20231020,183700,1608147645,2480,2480,2480,2480,0
|
|
20231020,183600,1608147645,2480,2480,2480,2480,0
|
|
20231020,183500,1608147645,2480,2480,2480,2480,0
|
|
20231020,183400,1608147645,2480,2480,2480,2480,0
|
|
20231020,183300,1608147645,2480,2480,2480,2480,0
|
|
20231020,183200,1608147645,2480,2480,2480,2480,0
|
|
20231020,183100,1608147645,2480,2480,2480,2480,0
|
|
20231020,183000,1608147645,2480,2480,2480,2480,0
|
|
20231020,182900,1608147645,2480,2480,2480,2480,0
|
|
20231020,182800,1608147645,2480,2480,2480,2480,0
|
|
20231020,182700,1608147645,2480,2480,2480,2480,0
|
|
20231020,182600,1608147645,2480,2480,2480,2480,0
|
|
20231020,182500,1608147645,2480,2480,2480,2480,0
|
|
20231020,182400,1608147645,2480,2480,2480,2480,0
|
|
20231020,182300,1608147645,2480,2480,2480,2480,0
|
|
20231020,182200,1608147645,2480,2480,2480,2480,0
|
|
20231020,182100,1608147645,2480,2480,2480,2480,0
|
|
20231020,182000,1608147645,2480,2480,2480,2480,0
|
|
20231020,181900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,181800,1608147645,2480,2480,2480,2480,0
|
|
20231020,181700,1608147645,2480,2480,2480,2480,0
|
|
20231020,181600,1608147645,2480,2480,2480,2480,0
|
|
20231020,181500,1608147645,2480,2480,2480,2480,0
|
|
20231020,181400,1608147645,2480,2480,2480,2480,0
|
|
20231020,181300,1608147645,2480,2480,2480,2480,0
|
|
20231020,181200,1608147645,2480,2480,2480,2480,0
|
|
20231020,181100,1608147645,2480,2480,2480,2480,0
|
|
20231020,181000,1608147645,2480,2480,2480,2480,0
|
|
20231020,180900,1608147645,2480,2480,2480,2480,0
|
|
20231020,180800,1608147645,2480,2480,2480,2480,0
|
|
20231020,180700,1608147645,2480,2480,2480,2480,0
|
|
20231020,180600,1608147645,2480,2480,2480,2480,0
|
|
20231020,180500,1608147645,2480,2480,2480,2480,0
|
|
20231020,180400,1608147645,2480,2480,2480,2480,0
|
|
20231020,180300,1608147645,2480,2480,2480,2480,0
|
|
20231020,180200,1608147645,2480,2480,2480,2480,0
|
|
20231020,180100,1608147645,2480,2480,2480,2480,0
|
|
20231020,180000,1608147645,2480,2480,2480,2480,0
|
|
20231020,175900,1608147645,2480,2480,2480,2480,0
|
|
20231020,175800,1608147645,2480,2480,2480,2480,0
|
|
20231020,175700,1608147645,2480,2480,2480,2480,0
|
|
20231020,175600,1608147645,2480,2480,2480,2480,0
|
|
20231020,175500,1608147645,2480,2480,2480,2480,0
|
|
20231020,175400,1608147645,2480,2480,2480,2480,0
|
|
20231020,175300,1608147645,2480,2480,2480,2480,0
|
|
20231020,175200,1608147645,2480,2480,2480,2480,0
|
|
20231020,175100,1608147645,2480,2480,2480,2480,0
|
|
20231020,175000,1608147645,2480,2480,2480,2480,0
|
|
20231020,174900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,174800,1608147645,2480,2480,2480,2480,0
|
|
20231020,174700,1608147645,2480,2480,2480,2480,0
|
|
20231020,174600,1608147645,2480,2480,2480,2480,0
|
|
20231020,174500,1608147645,2480,2480,2480,2480,0
|
|
20231020,174400,1608147645,2480,2480,2480,2480,0
|
|
20231020,174300,1608147645,2480,2480,2480,2480,0
|
|
20231020,174200,1608147645,2480,2480,2480,2480,0
|
|
20231020,174100,1608147645,2480,2480,2480,2480,0
|
|
20231020,174000,1608147645,2480,2480,2480,2480,0
|
|
20231020,173900,1608147645,2480,2480,2480,2480,0
|
|
20231020,173800,1608147645,2480,2480,2480,2480,0
|
|
20231020,173700,1608147645,2480,2480,2480,2480,0
|
|
20231020,173600,1608147645,2480,2480,2480,2480,0
|
|
20231020,173500,1608147645,2480,2480,2480,2480,0
|
|
20231020,173400,1608147645,2480,2480,2480,2480,0
|
|
20231020,173300,1608147645,2480,2480,2480,2480,0
|
|
20231020,173200,1608147645,2480,2480,2480,2480,0
|
|
20231020,173100,1608147645,2480,2480,2480,2480,0
|
|
20231020,173000,1608147645,2480,2480,2480,2480,0
|
|
20231020,172900,1608147645,2480,2480,2480,2480,0
|
|
20231020,172800,1608147645,2480,2480,2480,2480,0
|
|
20231020,172700,1608147645,2480,2480,2480,2480,0
|
|
20231020,172600,1608147645,2480,2480,2480,2480,0
|
|
20231020,172500,1608147645,2480,2480,2480,2480,0
|
|
20231020,172400,1608147645,2480,2480,2480,2480,0
|
|
20231020,172300,1608147645,2480,2480,2480,2480,0
|
|
20231020,172200,1608147645,2480,2480,2480,2480,0
|
|
20231020,172100,1608147645,2480,2480,2480,2480,0
|
|
20231020,172000,1608147645,2480,2480,2480,2480,0
|
|
20231020,171900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,171800,1608147645,2480,2480,2480,2480,0
|
|
20231020,171700,1608147645,2480,2480,2480,2480,0
|
|
20231020,171600,1608147645,2480,2480,2480,2480,0
|
|
20231020,171500,1608147645,2480,2480,2480,2480,0
|
|
20231020,171400,1608147645,2480,2480,2480,2480,0
|
|
20231020,171300,1608147645,2480,2480,2480,2480,0
|
|
20231020,171200,1608147645,2480,2480,2480,2480,0
|
|
20231020,171100,1608147645,2480,2480,2480,2480,0
|
|
20231020,171000,1608147645,2480,2480,2480,2480,0
|
|
20231020,170900,1608147645,2480,2480,2480,2480,0
|
|
20231020,170800,1608147645,2480,2480,2480,2480,0
|
|
20231020,170700,1608147645,2480,2480,2480,2480,0
|
|
20231020,170600,1608147645,2480,2480,2480,2480,0
|
|
20231020,170500,1608147645,2480,2480,2480,2480,0
|
|
20231020,170400,1608147645,2480,2480,2480,2480,0
|
|
20231020,170300,1608147645,2480,2480,2480,2480,0
|
|
20231020,170200,1608147645,2480,2480,2480,2480,0
|
|
20231020,170100,1608147645,2480,2480,2480,2480,0
|
|
20231020,170000,1608147645,2480,2480,2480,2480,0
|
|
20231020,165900,1608147645,2480,2480,2480,2480,0
|
|
20231020,165800,1608147645,2480,2480,2480,2480,0
|
|
20231020,165700,1608147645,2480,2480,2480,2480,0
|
|
20231020,165600,1608147645,2480,2480,2480,2480,0
|
|
20231020,165500,1608147645,2480,2480,2480,2480,0
|
|
20231020,165400,1608147645,2480,2480,2480,2480,0
|
|
20231020,165300,1608147645,2480,2480,2480,2480,0
|
|
20231020,165200,1608147645,2480,2480,2480,2480,0
|
|
20231020,165100,1608147645,2480,2480,2480,2480,0
|
|
20231020,165000,1608147645,2480,2480,2480,2480,0
|
|
20231020,164900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,164800,1608147645,2480,2480,2480,2480,0
|
|
20231020,164700,1608147645,2480,2480,2480,2480,0
|
|
20231020,164600,1608147645,2480,2480,2480,2480,0
|
|
20231020,164500,1608147645,2480,2480,2480,2480,0
|
|
20231020,164400,1608147645,2480,2480,2480,2480,0
|
|
20231020,164300,1608147645,2480,2480,2480,2480,0
|
|
20231020,164200,1608147645,2480,2480,2480,2480,0
|
|
20231020,164100,1608147645,2480,2480,2480,2480,0
|
|
20231020,164000,1608147645,2480,2480,2480,2480,0
|
|
20231020,163900,1608147645,2480,2480,2480,2480,0
|
|
20231020,163800,1608147645,2480,2480,2480,2480,0
|
|
20231020,163700,1608147645,2480,2480,2480,2480,0
|
|
20231020,163600,1608147645,2480,2480,2480,2480,0
|
|
20231020,163500,1608147645,2480,2480,2480,2480,0
|
|
20231020,163400,1608147645,2480,2480,2480,2480,0
|
|
20231020,163300,1608147645,2480,2480,2480,2480,0
|
|
20231020,163200,1608147645,2480,2480,2480,2480,0
|
|
20231020,163100,1608147645,2480,2480,2480,2480,0
|
|
20231020,163000,1608147645,2480,2480,2480,2480,0
|
|
20231020,162900,1608147645,2480,2480,2480,2480,0
|
|
20231020,162800,1608147645,2480,2480,2480,2480,0
|
|
20231020,162700,1608147645,2480,2480,2480,2480,0
|
|
20231020,162600,1608147645,2480,2480,2480,2480,0
|
|
20231020,162500,1608147645,2480,2480,2480,2480,0
|
|
20231020,162400,1608147645,2480,2480,2480,2480,0
|
|
20231020,162300,1608147645,2480,2480,2480,2480,0
|
|
20231020,162200,1608147645,2480,2480,2480,2480,0
|
|
20231020,162100,1608147645,2480,2480,2480,2480,0
|
|
20231020,162000,1608147645,2480,2480,2480,2480,0
|
|
20231020,161900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,161800,1608147645,2480,2480,2480,2480,0
|
|
20231020,161700,1608147645,2480,2480,2480,2480,0
|
|
20231020,161600,1608147645,2480,2480,2480,2480,0
|
|
20231020,161500,1608147645,2480,2480,2480,2480,0
|
|
20231020,161400,1608147645,2480,2480,2480,2480,0
|
|
20231020,161300,1608147645,2480,2480,2480,2480,0
|
|
20231020,161200,1608147645,2480,2480,2480,2480,0
|
|
20231020,161100,1608147645,2480,2480,2480,2480,0
|
|
20231020,161000,1608147645,2480,2480,2480,2480,0
|
|
20231020,160900,1608147645,2480,2480,2480,2480,0
|
|
20231020,160800,1608147645,2480,2480,2480,2480,0
|
|
20231020,160700,1608147645,2480,2480,2480,2480,0
|
|
20231020,160600,1608147645,2480,2480,2480,2480,0
|
|
20231020,160500,1608147645,2480,2480,2480,2480,0
|
|
20231020,160400,1608147645,2480,2480,2480,2480,0
|
|
20231020,160300,1608147645,2480,2480,2480,2480,0
|
|
20231020,160200,1608147645,2480,2480,2480,2480,0
|
|
20231020,160100,1608147645,2480,2480,2480,2480,0
|
|
20231020,160000,1608147645,2480,2480,2480,2480,0
|
|
20231020,155900,1608147645,2480,2480,2480,2480,0
|
|
20231020,155800,1608147645,2480,2480,2480,2480,0
|
|
20231020,155700,1608147645,2480,2480,2480,2480,0
|
|
20231020,155600,1608147645,2480,2480,2480,2480,0
|
|
20231020,155500,1608147645,2480,2480,2480,2480,0
|
|
20231020,155400,1608147645,2480,2480,2480,2480,0
|
|
20231020,155300,1608147645,2480,2480,2480,2480,0
|
|
20231020,155200,1608147645,2480,2480,2480,2480,0
|
|
20231020,155100,1608147645,2480,2480,2480,2480,0
|
|
20231020,155000,1608147645,2480,2480,2480,2480,0
|
|
20231020,154900,1608147645,2480,2480,2480,2480,17203
|
|
20231020,154800,1608147645,2480,2480,2480,2480,0
|
|
20231020,154700,1608147645,2480,2480,2480,2480,0
|
|
20231020,154600,1608147645,2480,2480,2480,2480,0
|
|
20231020,154500,1608147645,2480,2480,2480,2480,0
|
|
20231020,154400,1608147645,2480,2480,2480,2480,0
|
|
20231020,154300,1608147645,2480,2480,2480,2480,0
|
|
20231020,154200,1608147645,2480,2480,2480,2480,0
|
|
20231020,154100,1608147645,2480,2480,2480,2480,0
|
|
20231020,154000,1608147645,2480,2480,2480,2480,0
|
|
20231020,153900,1608147645,2480,2480,2480,2480,0
|
|
20231020,153800,1608147645,2480,2480,2480,2480,0
|
|
20231020,153700,1608147645,2480,2480,2480,2480,0
|
|
20231020,153600,1608147645,2480,2480,2480,2480,0
|
|
20231020,153500,1608147645,2480,2480,2480,2480,0
|
|
20231020,153400,1608147645,2480,2480,2480,2480,0
|
|
20231020,153300,1608147645,2480,2480,2480,2480,0
|
|
20231020,153200,1608147645,2480,2480,2480,2480,0
|
|
20231020,153100,1608147645,2480,2480,2480,2480,0
|
|
20231020,153000,1608147645,2480,2480,2480,2480,17203
|
|
20231020,152900,1565484205,2475,2475,2475,2475,0
|
|
20231020,152800,1565484205,2475,2475,2475,2475,0
|
|
20231020,152700,1565484205,2475,2475,2475,2475,0
|
|
20231020,152600,1565484205,2475,2475,2475,2475,0
|
|
20231020,152500,1565484205,2475,2475,2475,2475,0
|
|
20231020,152400,1565484205,2475,2475,2475,2475,0
|
|
20231020,152300,1565484205,2475,2475,2475,2475,0
|
|
20231020,152200,1565484205,2475,2475,2475,2475,0
|
|
20231020,152100,1565484205,2475,2475,2475,2475,0
|
|
20231020,152000,1565484205,2475,2475,2475,2475,0
|
|
20231020,151900,1565484205,2475,2465,2500,2455,6138
|
|
20231020,151800,1550268015,2480,2480,2485,2465,1003
|
|
20231020,151700,1547781215,2485,2465,2485,2460,5625
|
|
20231020,151600,1533873095,2465,2470,2470,2455,882
|
|
20231020,151500,1531702560,2475,2460,2475,2455,1983
|
|
20231020,151400,1526829750,2460,2475,2475,2460,1151
|
|
20231020,151300,1523998275,2465,2480,2480,2465,3733
|
|
20231020,151200,1514794840,2470,2485,2490,2470,2125
|
|
20231020,151100,1509535845,2470,2470,2470,2470,77
|
|
20231020,151000,1509345655,2470,2490,2490,2470,551
|
|
20231020,150900,1507984665,2490,2480,2490,2470,4712
|
|
20231020,150800,1496340640,2490,2490,2490,2490,0
|
|
20231020,150700,1496340640,2490,2490,2490,2490,0
|
|
20231020,150600,1496340640,2490,2490,2490,2490,5
|
|
20231020,150500,1496328190,2485,2490,2510,2485,1421
|
|
20231020,150400,1492790380,2510,2510,2510,2510,120
|
|
20231020,150300,1492489180,2515,2490,2515,2490,230
|
|
20231020,150200,1491915920,2490,2475,2490,2470,5027
|
|
20231020,150100,1479464260,2475,2475,2475,2470,104
|
|
20231020,150000,1479206870,2475,2475,2475,2475,3689
|
|
20231020,145900,1470076595,2475,2480,2480,2475,3449
|
|
20231020,145800,1461540180,2480,2485,2485,2480,3873
|
|
20231020,145700,1451935135,2485,2485,2485,2485,1143
|
|
20231020,145600,1449094780,2495,2495,2495,2485,52
|
|
20231020,145500,1448965540,2490,2490,2490,2490,375
|
|
20231020,145400,1448031790,2490,2500,2500,2490,252
|
|
20231020,145300,1447403600,2500,2485,2500,2485,383
|
|
20231020,145200,1446447600,2485,2500,2500,2485,522
|
|
20231020,145100,1445149305,2500,2500,2500,2500,10
|
|
20231020,145000,1445124305,2485,2500,2500,2485,16
|
|
20231020,144900,1445084500,2490,2495,2500,2490,550
|
|
20231020,144800,1443710005,2500,2500,2500,2500,20
|
|
20231020,144700,1443660005,2500,2500,2500,2500,1
|
|
20231020,144600,1443657505,2485,2485,2485,2480,1000
|
|
20231020,144500,1441176335,2480,2480,2480,2480,1
|
|
20231020,144400,1441173855,2490,2485,2490,2485,998
|
|
20231020,144300,1438692950,2485,2490,2490,2485,3158
|
|
20231020,144200,1430844700,2490,2495,2495,2490,712
|
|
20231020,144100,1429071315,2500,2500,2500,2495,3492
|
|
20231020,144000,1420348715,2510,2510,2510,2510,83
|
|
20231020,143900,1420140385,2510,2510,2510,2510,1
|
|
20231020,143800,1420137875,2510,2505,2510,2505,448
|
|
20231020,143700,1419015615,2495,2495,2500,2495,1686
|
|
20231020,143600,1414808375,2495,2500,2500,2495,1063
|
|
20231020,143500,1412152670,2500,2500,2500,2500,2068
|
|
20231020,143400,1406982670,2500,2510,2510,2500,4673
|
|
20231020,143300,1395283530,2510,2510,2510,2510,674
|
|
20231020,143200,1393591790,2510,2525,2525,2510,12538
|
|
20231020,143100,1362069175,2525,2525,2525,2525,51
|
|
20231020,143000,1361940400,2520,2520,2520,2520,597
|
|
20231020,142900,1360435960,2520,2520,2520,2520,354
|
|
20231020,142800,1359543880,2525,2520,2525,2520,400
|
|
20231020,142700,1358535875,2520,2520,2520,2520,1000
|
|
20231020,142600,1356015875,2520,2525,2525,2520,2501
|
|
20231020,142500,1349713350,2525,2525,2525,2525,202
|
|
20231020,142400,1349203300,2525,2525,2525,2525,19
|
|
20231020,142300,1349155325,2525,2525,2525,2525,0
|
|
20231020,142200,1349155325,2525,2525,2525,2525,500
|
|
20231020,142100,1347892825,2525,2525,2530,2525,85
|
|
20231020,142000,1347677925,2525,2525,2525,2525,0
|
|
20231020,141900,1347677925,2525,2530,2535,2525,1284
|
|
20231020,141800,1344435155,2535,2530,2535,2530,161
|
|
20231020,141700,1344027320,2535,2535,2535,2535,1048
|
|
20231020,141600,1341370640,2535,2535,2540,2535,717
|
|
20231020,141500,1339552795,2530,2530,2535,2530,2153
|
|
20231020,141400,1334102790,2530,2530,2530,2530,151
|
|
20231020,141300,1333720760,2525,2525,2525,2525,1
|
|
20231020,141200,1333718235,2525,2535,2535,2515,6401
|
|
20231020,141100,1317569850,2535,2535,2535,2535,579
|
|
20231020,141000,1316102085,2530,2530,2530,2530,20
|
|
20231020,140900,1316051485,2525,2525,2525,2525,1000
|
|
20231020,140800,1313526485,2515,2515,2515,2515,2050
|
|
20231020,140700,1308370735,2510,2510,2515,2510,2426
|
|
20231020,140600,1302274345,2515,2515,2515,2515,1512
|
|
20231020,140500,1298471665,2520,2520,2520,2520,1
|
|
20231020,140400,1298469145,2520,2520,2520,2520,1669
|
|
20231020,140300,1294263265,2520,2520,2520,2520,436
|
|
20231020,140200,1293164545,2525,2530,2530,2525,184
|
|
20231020,140100,1292699940,2530,2530,2535,2530,600
|
|
20231020,140000,1291181935,2530,2525,2530,2525,42
|
|
20231020,135900,1291075880,2530,2525,2530,2525,8
|
|
20231020,135800,1291055675,2525,2525,2525,2525,150
|
|
20231020,135700,1290676925,2525,2525,2525,2525,272
|
|
20231020,135600,1289990125,2525,2525,2525,2525,2909
|
|
20231020,135500,1282644900,2530,2530,2530,2530,316
|
|
20231020,135400,1281845420,2535,2535,2535,2530,1930
|
|
20231020,135300,1276961880,2535,2535,2540,2535,260
|
|
20231020,135200,1276302530,2540,2540,2540,2540,1219
|
|
20231020,135100,1273206270,2540,2540,2540,2540,1086
|
|
20231020,135000,1270447830,2535,2535,2540,2535,411
|
|
20231020,134900,1269405940,2540,2540,2540,2540,98
|
|
20231020,134800,1269157020,2540,2545,2545,2540,335
|
|
20231020,134700,1268306115,2545,2550,2550,2545,1438
|
|
20231020,134600,1264646305,2550,2545,2550,2540,8185
|
|
20231020,134500,1243815320,2545,2540,2545,2540,2799
|
|
20231020,134400,1236696860,2540,2540,2545,2540,1383
|
|
20231020,134300,1233184035,2540,2540,2540,2540,862
|
|
20231020,134200,1230994555,2545,2540,2545,2535,2576
|
|
20231020,134100,1224444710,2545,2540,2545,2540,3499
|
|
20231020,134000,1215557225,2540,2520,2540,2520,6074
|
|
20231020,133900,1200188380,2520,2520,2520,2520,233
|
|
20231020,133800,1199601220,2520,2515,2520,2515,300
|
|
20231020,133700,1198845900,2515,2515,2515,2515,30
|
|
20231020,133600,1198770450,2515,2515,2515,2515,201
|
|
20231020,133500,1198264935,2515,2510,2515,2510,9177
|
|
20231020,133400,1175214460,2505,2510,2510,2505,854
|
|
20231020,133300,1173074290,2510,2510,2510,2510,22
|
|
20231020,133200,1173019070,2505,2505,2505,2505,899
|
|
20231020,133100,1170767075,2505,2505,2510,2505,1305
|
|
20231020,133000,1167498000,2510,2510,2510,2510,105
|
|
20231020,132900,1167234450,2510,2505,2510,2505,3965
|
|
20231020,132800,1157285555,2500,2500,2500,2500,400
|
|
20231020,132700,1156285555,2495,2495,2495,2495,1906
|
|
20231020,132600,1151530085,2495,2495,2495,2495,90
|
|
20231020,132500,1151305535,2495,2495,2495,2495,0
|
|
20231020,132400,1151305535,2495,2485,2495,2485,9635
|
|
20231020,132300,1127273225,2490,2485,2490,2485,118
|
|
20231020,132200,1126979420,2490,2490,2490,2490,16
|
|
20231020,132100,1126939580,2490,2485,2490,2485,36
|
|
20231020,132000,1126850115,2485,2485,2485,2485,0
|
|
20231020,131900,1126850115,2485,2485,2485,2485,33
|
|
20231020,131800,1126768110,2485,2480,2485,2480,972
|
|
20231020,131700,1124357545,2480,2480,2480,2475,248
|
|
20231020,131600,1123742515,2485,2485,2485,2485,1348
|
|
20231020,131500,1120392735,2490,2485,2495,2485,749
|
|
20231020,131400,1118527880,2485,2480,2485,2480,2
|
|
20231020,131300,1118522915,2480,2480,2480,2480,548
|
|
20231020,131200,1117163875,2480,2480,2480,2480,0
|
|
20231020,131100,1117163875,2480,2480,2480,2480,5
|
|
20231020,131000,1117151475,2470,2465,2470,2465,594
|
|
20231020,130900,1115684560,2460,2465,2465,2460,879
|
|
20231020,130800,1113521910,2470,2475,2475,2470,137
|
|
20231020,130700,1113183210,2480,2495,2495,2480,526
|
|
20231020,130600,1111872910,2495,2480,2495,2480,4125
|
|
20231020,130500,1101610360,2490,2490,2490,2490,290
|
|
20231020,130400,1100888260,2490,2475,2490,2475,77
|
|
20231020,130300,1100696545,2470,2485,2485,2470,1827
|
|
20231020,130200,1096174700,2485,2470,2485,2470,1786
|
|
20231020,130100,1091745430,2470,2465,2480,2465,6027
|
|
20231020,130000,1076842390,2465,2460,2465,2460,200
|
|
20231020,125900,1076349885,2460,2460,2460,2460,0
|
|
20231020,125800,1076349885,2460,2460,2460,2460,0
|
|
20231020,125700,1076349885,2460,2440,2460,2440,2456
|
|
20231020,125600,1070321280,2440,2440,2440,2440,220
|
|
20231020,125500,1069784480,2440,2430,2445,2425,1128
|
|
20231020,125400,1067046285,2430,2430,2430,2430,323
|
|
20231020,125300,1066261395,2430,2430,2430,2430,100
|
|
20231020,125200,1066018395,2430,2430,2430,2430,1000
|
|
20231020,125100,1063588395,2430,2430,2430,2430,0
|
|
20231020,125000,1063588395,2430,2430,2430,2430,12
|
|
20231020,124900,1063559235,2430,2430,2430,2430,154
|
|
20231020,124800,1063185015,2435,2430,2435,2430,1064
|
|
20231020,124700,1060599095,2425,2425,2425,2425,448
|
|
20231020,124600,1059512695,2425,2425,2425,2425,150
|
|
20231020,124500,1059148945,2425,2420,2425,2420,352
|
|
20231020,124400,1058297095,2420,2420,2420,2420,2280
|
|
20231020,124300,1052779495,2415,2415,2415,2415,823
|
|
20231020,124200,1050791950,2415,2420,2420,2415,1637
|
|
20231020,124100,1046831915,2415,2415,2415,2415,300
|
|
20231020,124000,1046107415,2420,2420,2420,2420,0
|
|
20231020,123900,1046107415,2420,2420,2420,2420,50
|
|
20231020,123800,1045986415,2420,2415,2420,2415,875
|
|
20231020,123700,1043870540,2415,2415,2415,2415,0
|
|
20231020,123600,1043870540,2415,2415,2415,2415,10
|
|
20231020,123500,1043846390,2420,2420,2420,2420,0
|
|
20231020,123400,1043846390,2420,2420,2420,2420,99
|
|
20231020,123300,1043606810,2415,2415,2415,2415,0
|
|
20231020,123200,1043606810,2415,2415,2415,2415,0
|
|
20231020,123100,1043606810,2415,2415,2415,2415,2
|
|
20231020,123000,1043601980,2420,2415,2420,2415,45
|
|
20231020,122900,1043493245,2420,2420,2420,2420,1838
|
|
20231020,122800,1039045285,2420,2420,2420,2420,0
|
|
20231020,122700,1039045285,2420,2430,2430,2420,331
|
|
20231020,122600,1038243955,2430,2430,2430,2430,5
|
|
20231020,122500,1038231805,2425,2425,2425,2425,1206
|
|
20231020,122400,1035307255,2425,2425,2425,2425,20
|
|
20231020,122300,1035258755,2430,2430,2430,2430,0
|
|
20231020,122200,1035258755,2430,2435,2435,2430,1100
|
|
20231020,122100,1032585255,2430,2435,2435,2430,124
|
|
20231020,122000,1032283435,2435,2435,2435,2435,55
|
|
20231020,121900,1032149510,2435,2440,2440,2435,218
|
|
20231020,121800,1031617680,2435,2435,2435,2435,92
|
|
20231020,121700,1031393660,2440,2440,2440,2440,0
|
|
20231020,121600,1031393660,2440,2440,2440,2440,0
|
|
20231020,121500,1031393660,2440,2435,2440,2435,375
|
|
20231020,121400,1030479360,2440,2435,2440,2435,1088
|
|
20231020,121300,1027828140,2440,2440,2440,2440,0
|
|
20231020,121200,1027828140,2440,2440,2440,2440,0
|
|
20231020,121100,1027828140,2440,2440,2440,2440,80
|
|
20231020,121000,1027632940,2440,2440,2440,2435,482
|
|
20231020,120900,1026457110,2440,2440,2440,2440,8
|
|
20231020,120800,1026437590,2440,2440,2440,2440,47
|
|
20231020,120700,1026322910,2445,2445,2445,2445,1063
|
|
20231020,120600,1023723875,2445,2440,2445,2435,202
|
|
20231020,120500,1023230995,2440,2440,2440,2440,373
|
|
20231020,120400,1022320875,2440,2440,2445,2440,1201
|
|
20231020,120300,1019389935,2440,2435,2440,2435,1065
|
|
20231020,120200,1016791660,2435,2435,2435,2435,2234
|
|
20231020,120100,1011351870,2435,2430,2435,2430,405
|
|
20231020,120000,1010367695,2430,2425,2430,2425,273
|
|
20231020,115900,1009705170,2425,2425,2435,2425,514
|
|
20231020,115800,1008456715,2430,2425,2430,2425,3792
|
|
20231020,115700,999252485,2420,2420,2420,2420,500
|
|
20231020,115600,998042485,2425,2420,2425,2420,1638
|
|
20231020,115500,994075715,2420,2420,2420,2420,0
|
|
20231020,115400,994075715,2420,2420,2420,2420,1106
|
|
20231020,115300,991399195,2420,2420,2420,2420,1125
|
|
20231020,115200,988676695,2420,2415,2420,2415,538
|
|
20231020,115100,987377395,2400,2400,2400,2400,0
|
|
20231020,115000,987377395,2400,2400,2400,2400,0
|
|
20231020,114900,987377395,2400,2410,2415,2400,4350
|
|
20231020,114800,976929880,2405,2405,2405,2405,0
|
|
20231020,114700,976929880,2405,2405,2405,2405,74
|
|
20231020,114600,976751910,2410,2415,2415,2410,970
|
|
20231020,114500,974413205,2415,2415,2415,2415,1097
|
|
20231020,114400,971763950,2415,2415,2415,2415,0
|
|
20231020,114300,971763950,2415,2415,2415,2415,96
|
|
20231020,114200,971532110,2415,2415,2415,2415,67
|
|
20231020,114100,971370305,2415,2415,2415,2415,5
|
|
20231020,114000,971358230,2420,2420,2420,2420,0
|
|
20231020,113900,971358230,2420,2415,2420,2415,357
|
|
20231020,113800,970495180,2405,2405,2405,2405,275
|
|
20231020,113700,969833805,2405,2410,2410,2405,2826
|
|
20231020,113600,963035270,2410,2410,2410,2410,0
|
|
20231020,113500,963035270,2410,2410,2410,2410,1278
|
|
20231020,113400,959955290,2410,2410,2410,2410,20
|
|
20231020,113300,959907090,2405,2405,2405,2405,1
|
|
20231020,113200,959904685,2410,2410,2410,2410,1064
|
|
20231020,113100,957340445,2410,2410,2410,2410,0
|
|
20231020,113000,957340445,2410,2410,2410,2410,0
|
|
20231020,112900,957340445,2410,2410,2410,2410,2
|
|
20231020,112800,957335625,2405,2405,2405,2405,5340
|
|
20231020,112700,944492925,2410,2410,2410,2410,871
|
|
20231020,112600,942393815,2410,2420,2420,2410,277
|
|
20231020,112500,941725465,2420,2420,2420,2420,400
|
|
20231020,112400,940757465,2420,2420,2420,2420,2
|
|
20231020,112300,940752625,2410,2410,2415,2410,93
|
|
20231020,112200,940528485,2410,2410,2410,2410,23
|
|
20231020,112100,940473055,2410,2410,2410,2410,22
|
|
20231020,112000,940420035,2415,2415,2415,2415,0
|
|
20231020,111900,940420035,2415,2420,2420,2415,225
|
|
20231020,111800,939875745,2420,2420,2420,2420,12
|
|
20231020,111700,939846705,2410,2415,2415,2410,1090
|
|
20231020,111600,937219395,2425,2425,2425,2425,0
|
|
20231020,111500,937219395,2425,2425,2425,2425,90
|
|
20231020,111400,937001145,2420,2420,2420,2420,10
|
|
20231020,111300,936976945,2410,2410,2410,2410,0
|
|
20231020,111200,936976945,2410,2420,2425,2410,1155
|
|
20231020,111100,934183320,2410,2410,2410,2410,53
|
|
20231020,111000,934055590,2410,2410,2410,2410,220
|
|
20231020,110900,933525390,2410,2415,2415,2410,2422
|
|
20231020,110800,927686585,2415,2415,2415,2415,0
|
|
20231020,110700,927686585,2415,2415,2415,2415,0
|
|
20231020,110600,927686585,2415,2415,2415,2415,149
|
|
20231020,110500,927326750,2415,2415,2415,2415,0
|
|
20231020,110400,927326750,2415,2415,2415,2415,1000
|
|
20231020,110300,924911750,2415,2415,2415,2415,492
|
|
20231020,110200,923723570,2420,2420,2420,2420,110
|
|
20231020,110100,923457370,2420,2420,2420,2420,0
|
|
20231020,110000,923457370,2420,2420,2420,2420,0
|
|
20231020,105900,923457370,2420,2420,2420,2420,0
|
|
20231020,105800,923457370,2420,2420,2420,2420,256
|
|
20231020,105700,922837850,2420,2440,2440,2420,818
|
|
20231020,105600,920855080,2440,2425,2440,2425,1558
|
|
20231020,105500,917069415,2440,2440,2440,2440,12
|
|
20231020,105400,917040135,2430,2430,2430,2430,2255
|
|
20231020,105300,911560485,2430,2430,2430,2430,0
|
|
20231020,105200,911560485,2430,2430,2430,2430,863
|
|
20231020,105100,909463395,2425,2420,2425,2420,701
|
|
20231020,105000,907763525,2420,2415,2420,2415,914
|
|
20231020,104900,905551655,2425,2420,2425,2415,487
|
|
20231020,104800,904375180,2420,2420,2420,2420,159
|
|
20231020,104700,903990400,2420,2420,2420,2420,150
|
|
20231020,104600,903627400,2420,2420,2420,2420,1
|
|
20231020,104500,903624980,2420,2425,2425,2420,605
|
|
20231020,104400,902159240,2425,2425,2435,2425,7467
|
|
20231020,104300,884009155,2420,2415,2420,2415,12831
|
|
20231020,104200,853022285,2410,2415,2415,2410,1631
|
|
20231020,104100,849083475,2415,2405,2415,2405,1645
|
|
20231020,104000,845110995,2415,2405,2415,2405,1151
|
|
20231020,103900,842334480,2410,2430,2430,2410,1366
|
|
20231020,103800,839029680,2435,2425,2435,2425,1047
|
|
20231020,103700,836490460,2420,2405,2420,2405,291
|
|
20231020,103600,835787505,2400,2435,2435,2400,6000
|
|
20231020,103500,821307975,2435,2430,2435,2430,13
|
|
20231020,103400,821276380,2430,2415,2430,2415,1109
|
|
20231020,103300,818597590,2410,2415,2420,2410,1368
|
|
20231020,103200,815296560,2420,2420,2420,2420,93
|
|
20231020,103100,815071500,2420,2420,2435,2420,1787
|
|
20231020,103000,810737075,2420,2420,2420,2420,1187
|
|
20231020,102900,807864535,2430,2435,2435,2430,98
|
|
20231020,102800,807626305,2435,2425,2435,2415,3001
|
|
20231020,102700,800368295,2440,2440,2440,2425,702
|
|
20231020,102600,798665345,2440,2440,2440,2440,87
|
|
20231020,102500,798453065,2430,2440,2440,2430,69
|
|
20231020,102400,798284805,2440,2440,2440,2440,120
|
|
20231020,102300,797992005,2440,2440,2440,2425,11
|
|
20231020,102200,797965180,2440,2425,2440,2420,544
|
|
20231020,102100,796648035,2425,2440,2440,2425,713
|
|
20231020,102000,794917985,2440,2445,2445,2440,1093
|
|
20231020,101900,792248995,2445,2450,2455,2445,648
|
|
20231020,101800,790662825,2450,2455,2455,2450,1254
|
|
20231020,101700,787589540,2460,2460,2460,2460,205
|
|
20231020,101600,787085240,2460,2495,2500,2455,6597
|
|
20231020,101500,770672720,2500,2475,2500,2430,10488
|
|
20231020,101400,744650695,2475,2435,2490,2435,11354
|
|
20231020,101300,716768295,2435,2410,2435,2410,10568
|
|
20231020,101200,691176785,2410,2415,2415,2410,534
|
|
20231020,101100,689889195,2415,2420,2420,2415,728
|
|
20231020,101000,688129335,2415,2410,2415,2400,7225
|
|
20231020,100900,670694135,2405,2405,2405,2405,124
|
|
20231020,100800,670395915,2405,2405,2405,2405,752
|
|
20231020,100700,668587355,2390,2390,2390,2390,60
|
|
20231020,100600,668443955,2385,2400,2400,2385,6822
|
|
20231020,100500,652113045,2400,2405,2405,2400,3725
|
|
20231020,100400,643165775,2400,2405,2405,2400,1000
|
|
20231020,100300,640764600,2400,2400,2400,2400,0
|
|
20231020,100200,640764600,2400,2400,2400,2380,5663
|
|
20231020,100100,627274170,2380,2400,2410,2380,7587
|
|
20231020,100000,609166910,2400,2395,2405,2395,852
|
|
20231020,095900,607119480,2395,2400,2405,2395,2448
|
|
20231020,095800,601237055,2395,2390,2410,2385,7888
|
|
20231020,095700,582373435,2390,2410,2410,2390,16137
|
|
20231020,095600,543643235,2415,2415,2415,2415,3000
|
|
20231020,095500,536398235,2415,2415,2415,2410,6476
|
|
20231020,095400,520769790,2410,2410,2410,2410,1216
|
|
20231020,095300,517839230,2410,2415,2430,2410,2421
|
|
20231020,095200,511996855,2415,2430,2430,2415,1234
|
|
20231020,095100,509007960,2415,2430,2430,2415,10009
|
|
20231020,095000,484775435,2435,2425,2435,2425,811
|
|
20231020,094900,482805680,2425,2420,2425,2410,1475
|
|
20231020,094800,479241815,2420,2415,2420,2410,2912
|
|
20231020,094700,472219675,2410,2410,2415,2410,1854
|
|
20231020,094600,467751065,2410,2410,2410,2410,4486
|
|
20231020,094500,456939805,2410,2430,2430,2410,8237
|
|
20231020,094400,437003695,2430,2425,2435,2425,550
|
|
20231020,094300,435668355,2430,2435,2435,2430,1788
|
|
20231020,094200,431323510,2435,2420,2435,2420,1292
|
|
20231020,094100,428182235,2420,2425,2425,2420,6759
|
|
20231020,094000,411825265,2420,2430,2430,2420,5908
|
|
20231020,093900,397482310,2435,2450,2450,2430,13288
|
|
20231020,093800,365134395,2445,2450,2455,2445,7292
|
|
20231020,093700,347296455,2455,2460,2460,2450,1079
|
|
20231020,093600,344647675,2460,2455,2460,2450,3006
|
|
20231020,093500,337281585,2460,2455,2460,2450,278
|
|
20231020,093400,336599960,2455,2460,2465,2455,1792
|
|
20231020,093300,332197480,2455,2455,2455,2450,3030
|
|
20231020,093200,324768880,2455,2455,2470,2455,4722
|
|
20231020,093100,313173700,2455,2470,2470,2450,8714
|
|
20231020,093000,291761800,2465,2470,2470,2465,785
|
|
20231020,092900,289825535,2475,2470,2475,2460,1081
|
|
20231020,092800,287165260,2460,2475,2475,2460,4094
|
|
20231020,092700,277083755,2460,2470,2475,2460,1144
|
|
20231020,092600,274266515,2475,2475,2490,2470,692
|
|
20231020,092500,272555405,2475,2460,2475,2460,5143
|
|
20231020,092400,259847470,2450,2455,2455,2450,2819
|
|
20231020,092300,252936825,2450,2455,2455,2450,420
|
|
20231020,092200,251907725,2450,2450,2455,2450,10832
|
|
20231020,092100,225369275,2450,2465,2470,2445,22309
|
|
20231020,092000,170668785,2465,2480,2480,2465,1082
|
|
20231020,091900,167998075,2480,2495,2495,2470,1412
|
|
20231020,091800,164506850,2480,2495,2495,2480,1169
|
|
20231020,091700,161605150,2490,2500,2500,2475,366
|
|
20231020,091600,160695290,2500,2495,2500,2495,10
|
|
20231020,091500,160670295,2500,2495,2500,2470,915
|
|
20231020,091400,158400085,2495,2485,2500,2475,1880
|
|
20231020,091300,153724020,2485,2465,2485,2460,2249
|
|
20231020,091200,148145395,2455,2460,2480,2455,2866
|
|
20231020,091100,141103955,2460,2460,2460,2455,11558
|
|
20231020,091000,112696275,2460,2480,2480,2460,8928
|
|
20231020,090900,90656500,2480,2475,2480,2475,46
|
|
20231020,090800,90542455,2480,2485,2485,2480,4965
|
|
20231020,090700,78222590,2485,2490,2490,2485,2950
|
|
20231020,090600,70887055,2490,2495,2500,2490,4025
|
|
20231020,090500,60840120,2510,2500,2515,2500,4533
|
|
20231020,090400,49460470,2510,2510,2510,2495,4492
|
|
20231020,090300,38211755,2510,2500,2510,2495,3599
|
|
20231020,090200,29181425,2510,2490,2510,2490,3131
|
|
20231020,090100,21373515,2485,2490,2490,2470,1912
|
|
20231020,090000,16629320,2500,2515,2515,2490,6639
|