685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,202200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,202100,5680226545,2585,2585,2585,2585,0
|
|
20231025,202000,5680226545,2585,2585,2585,2585,0
|
|
20231025,201900,5680226545,2585,2585,2585,2585,0
|
|
20231025,201800,5680226545,2585,2585,2585,2585,0
|
|
20231025,201700,5680226545,2585,2585,2585,2585,0
|
|
20231025,201600,5680226545,2585,2585,2585,2585,0
|
|
20231025,201500,5680226545,2585,2585,2585,2585,0
|
|
20231025,201400,5680226545,2585,2585,2585,2585,0
|
|
20231025,201300,5680226545,2585,2585,2585,2585,0
|
|
20231025,201200,5680226545,2585,2585,2585,2585,0
|
|
20231025,201100,5680226545,2585,2585,2585,2585,0
|
|
20231025,201000,5680226545,2585,2585,2585,2585,0
|
|
20231025,200900,5680226545,2585,2585,2585,2585,0
|
|
20231025,200800,5680226545,2585,2585,2585,2585,0
|
|
20231025,200700,5680226545,2585,2585,2585,2585,0
|
|
20231025,200600,5680226545,2585,2585,2585,2585,0
|
|
20231025,200500,5680226545,2585,2585,2585,2585,0
|
|
20231025,200400,5680226545,2585,2585,2585,2585,0
|
|
20231025,200300,5680226545,2585,2585,2585,2585,0
|
|
20231025,200200,5680226545,2585,2585,2585,2585,0
|
|
20231025,200100,5680226545,2585,2585,2585,2585,0
|
|
20231025,200000,5680226545,2585,2585,2585,2585,0
|
|
20231025,195900,5680226545,2585,2585,2585,2585,0
|
|
20231025,195800,5680226545,2585,2585,2585,2585,0
|
|
20231025,195700,5680226545,2585,2585,2585,2585,0
|
|
20231025,195600,5680226545,2585,2585,2585,2585,0
|
|
20231025,195500,5680226545,2585,2585,2585,2585,0
|
|
20231025,195400,5680226545,2585,2585,2585,2585,0
|
|
20231025,195300,5680226545,2585,2585,2585,2585,0
|
|
20231025,195200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,195100,5680226545,2585,2585,2585,2585,0
|
|
20231025,195000,5680226545,2585,2585,2585,2585,0
|
|
20231025,194900,5680226545,2585,2585,2585,2585,0
|
|
20231025,194800,5680226545,2585,2585,2585,2585,0
|
|
20231025,194700,5680226545,2585,2585,2585,2585,0
|
|
20231025,194600,5680226545,2585,2585,2585,2585,0
|
|
20231025,194500,5680226545,2585,2585,2585,2585,0
|
|
20231025,194400,5680226545,2585,2585,2585,2585,0
|
|
20231025,194300,5680226545,2585,2585,2585,2585,0
|
|
20231025,194200,5680226545,2585,2585,2585,2585,0
|
|
20231025,194100,5680226545,2585,2585,2585,2585,0
|
|
20231025,194000,5680226545,2585,2585,2585,2585,0
|
|
20231025,193900,5680226545,2585,2585,2585,2585,0
|
|
20231025,193800,5680226545,2585,2585,2585,2585,0
|
|
20231025,193700,5680226545,2585,2585,2585,2585,0
|
|
20231025,193600,5680226545,2585,2585,2585,2585,0
|
|
20231025,193500,5680226545,2585,2585,2585,2585,0
|
|
20231025,193400,5680226545,2585,2585,2585,2585,0
|
|
20231025,193300,5680226545,2585,2585,2585,2585,0
|
|
20231025,193200,5680226545,2585,2585,2585,2585,0
|
|
20231025,193100,5680226545,2585,2585,2585,2585,0
|
|
20231025,193000,5680226545,2585,2585,2585,2585,0
|
|
20231025,192900,5680226545,2585,2585,2585,2585,0
|
|
20231025,192800,5680226545,2585,2585,2585,2585,0
|
|
20231025,192700,5680226545,2585,2585,2585,2585,0
|
|
20231025,192600,5680226545,2585,2585,2585,2585,0
|
|
20231025,192500,5680226545,2585,2585,2585,2585,0
|
|
20231025,192400,5680226545,2585,2585,2585,2585,0
|
|
20231025,192300,5680226545,2585,2585,2585,2585,0
|
|
20231025,192200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,192100,5680226545,2585,2585,2585,2585,0
|
|
20231025,192000,5680226545,2585,2585,2585,2585,0
|
|
20231025,191900,5680226545,2585,2585,2585,2585,0
|
|
20231025,191800,5680226545,2585,2585,2585,2585,0
|
|
20231025,191700,5680226545,2585,2585,2585,2585,0
|
|
20231025,191600,5680226545,2585,2585,2585,2585,0
|
|
20231025,191500,5680226545,2585,2585,2585,2585,0
|
|
20231025,191400,5680226545,2585,2585,2585,2585,0
|
|
20231025,191300,5680226545,2585,2585,2585,2585,0
|
|
20231025,191200,5680226545,2585,2585,2585,2585,0
|
|
20231025,191100,5680226545,2585,2585,2585,2585,0
|
|
20231025,191000,5680226545,2585,2585,2585,2585,0
|
|
20231025,190900,5680226545,2585,2585,2585,2585,0
|
|
20231025,190800,5680226545,2585,2585,2585,2585,0
|
|
20231025,190700,5680226545,2585,2585,2585,2585,0
|
|
20231025,190600,5680226545,2585,2585,2585,2585,0
|
|
20231025,190500,5680226545,2585,2585,2585,2585,0
|
|
20231025,190400,5680226545,2585,2585,2585,2585,0
|
|
20231025,190300,5680226545,2585,2585,2585,2585,0
|
|
20231025,190200,5680226545,2585,2585,2585,2585,0
|
|
20231025,190100,5680226545,2585,2585,2585,2585,0
|
|
20231025,190000,5680226545,2585,2585,2585,2585,0
|
|
20231025,185900,5680226545,2585,2585,2585,2585,0
|
|
20231025,185800,5680226545,2585,2585,2585,2585,0
|
|
20231025,185700,5680226545,2585,2585,2585,2585,0
|
|
20231025,185600,5680226545,2585,2585,2585,2585,0
|
|
20231025,185500,5680226545,2585,2585,2585,2585,0
|
|
20231025,185400,5680226545,2585,2585,2585,2585,0
|
|
20231025,185300,5680226545,2585,2585,2585,2585,0
|
|
20231025,185200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,185100,5680226545,2585,2585,2585,2585,0
|
|
20231025,185000,5680226545,2585,2585,2585,2585,0
|
|
20231025,184900,5680226545,2585,2585,2585,2585,0
|
|
20231025,184800,5680226545,2585,2585,2585,2585,0
|
|
20231025,184700,5680226545,2585,2585,2585,2585,0
|
|
20231025,184600,5680226545,2585,2585,2585,2585,0
|
|
20231025,184500,5680226545,2585,2585,2585,2585,0
|
|
20231025,184400,5680226545,2585,2585,2585,2585,0
|
|
20231025,184300,5680226545,2585,2585,2585,2585,0
|
|
20231025,184200,5680226545,2585,2585,2585,2585,0
|
|
20231025,184100,5680226545,2585,2585,2585,2585,0
|
|
20231025,184000,5680226545,2585,2585,2585,2585,0
|
|
20231025,183900,5680226545,2585,2585,2585,2585,0
|
|
20231025,183800,5680226545,2585,2585,2585,2585,0
|
|
20231025,183700,5680226545,2585,2585,2585,2585,0
|
|
20231025,183600,5680226545,2585,2585,2585,2585,0
|
|
20231025,183500,5680226545,2585,2585,2585,2585,0
|
|
20231025,183400,5680226545,2585,2585,2585,2585,0
|
|
20231025,183300,5680226545,2585,2585,2585,2585,0
|
|
20231025,183200,5680226545,2585,2585,2585,2585,0
|
|
20231025,183100,5680226545,2585,2585,2585,2585,0
|
|
20231025,183000,5680226545,2585,2585,2585,2585,0
|
|
20231025,182900,5680226545,2585,2585,2585,2585,0
|
|
20231025,182800,5680226545,2585,2585,2585,2585,0
|
|
20231025,182700,5680226545,2585,2585,2585,2585,0
|
|
20231025,182600,5680226545,2585,2585,2585,2585,0
|
|
20231025,182500,5680226545,2585,2585,2585,2585,0
|
|
20231025,182400,5680226545,2585,2585,2585,2585,0
|
|
20231025,182300,5680226545,2585,2585,2585,2585,0
|
|
20231025,182200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,182100,5680226545,2585,2585,2585,2585,0
|
|
20231025,182000,5680226545,2585,2585,2585,2585,0
|
|
20231025,181900,5680226545,2585,2585,2585,2585,0
|
|
20231025,181800,5680226545,2585,2585,2585,2585,0
|
|
20231025,181700,5680226545,2585,2585,2585,2585,0
|
|
20231025,181600,5680226545,2585,2585,2585,2585,0
|
|
20231025,181500,5680226545,2585,2585,2585,2585,0
|
|
20231025,181400,5680226545,2585,2585,2585,2585,0
|
|
20231025,181300,5680226545,2585,2585,2585,2585,0
|
|
20231025,181200,5680226545,2585,2585,2585,2585,0
|
|
20231025,181100,5680226545,2585,2585,2585,2585,0
|
|
20231025,181000,5680226545,2585,2585,2585,2585,0
|
|
20231025,180900,5680226545,2585,2585,2585,2585,0
|
|
20231025,180800,5680226545,2585,2585,2585,2585,0
|
|
20231025,180700,5680226545,2585,2585,2585,2585,0
|
|
20231025,180600,5680226545,2585,2585,2585,2585,0
|
|
20231025,180500,5680226545,2585,2585,2585,2585,0
|
|
20231025,180400,5680226545,2585,2585,2585,2585,0
|
|
20231025,180300,5680226545,2585,2585,2585,2585,0
|
|
20231025,180200,5680226545,2585,2585,2585,2585,0
|
|
20231025,180100,5680226545,2585,2585,2585,2585,0
|
|
20231025,180000,5680226545,2585,2585,2585,2585,0
|
|
20231025,175900,5680226545,2585,2585,2585,2585,0
|
|
20231025,175800,5680226545,2585,2585,2585,2585,0
|
|
20231025,175700,5680226545,2585,2585,2585,2585,0
|
|
20231025,175600,5680226545,2585,2585,2585,2585,0
|
|
20231025,175500,5680226545,2585,2585,2585,2585,0
|
|
20231025,175400,5680226545,2585,2585,2585,2585,0
|
|
20231025,175300,5680226545,2585,2585,2585,2585,0
|
|
20231025,175200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,175100,5680226545,2585,2585,2585,2585,0
|
|
20231025,175000,5680226545,2585,2585,2585,2585,0
|
|
20231025,174900,5680226545,2585,2585,2585,2585,0
|
|
20231025,174800,5680226545,2585,2585,2585,2585,0
|
|
20231025,174700,5680226545,2585,2585,2585,2585,0
|
|
20231025,174600,5680226545,2585,2585,2585,2585,0
|
|
20231025,174500,5680226545,2585,2585,2585,2585,0
|
|
20231025,174400,5680226545,2585,2585,2585,2585,0
|
|
20231025,174300,5680226545,2585,2585,2585,2585,0
|
|
20231025,174200,5680226545,2585,2585,2585,2585,0
|
|
20231025,174100,5680226545,2585,2585,2585,2585,0
|
|
20231025,174000,5680226545,2585,2585,2585,2585,0
|
|
20231025,173900,5680226545,2585,2585,2585,2585,0
|
|
20231025,173800,5680226545,2585,2585,2585,2585,0
|
|
20231025,173700,5680226545,2585,2585,2585,2585,0
|
|
20231025,173600,5680226545,2585,2585,2585,2585,0
|
|
20231025,173500,5680226545,2585,2585,2585,2585,0
|
|
20231025,173400,5680226545,2585,2585,2585,2585,0
|
|
20231025,173300,5680226545,2585,2585,2585,2585,0
|
|
20231025,173200,5680226545,2585,2585,2585,2585,0
|
|
20231025,173100,5680226545,2585,2585,2585,2585,0
|
|
20231025,173000,5680226545,2585,2585,2585,2585,0
|
|
20231025,172900,5680226545,2585,2585,2585,2585,0
|
|
20231025,172800,5680226545,2585,2585,2585,2585,0
|
|
20231025,172700,5680226545,2585,2585,2585,2585,0
|
|
20231025,172600,5680226545,2585,2585,2585,2585,0
|
|
20231025,172500,5680226545,2585,2585,2585,2585,0
|
|
20231025,172400,5680226545,2585,2585,2585,2585,0
|
|
20231025,172300,5680226545,2585,2585,2585,2585,0
|
|
20231025,172200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,172100,5680226545,2585,2585,2585,2585,0
|
|
20231025,172000,5680226545,2585,2585,2585,2585,0
|
|
20231025,171900,5680226545,2585,2585,2585,2585,0
|
|
20231025,171800,5680226545,2585,2585,2585,2585,0
|
|
20231025,171700,5680226545,2585,2585,2585,2585,0
|
|
20231025,171600,5680226545,2585,2585,2585,2585,0
|
|
20231025,171500,5680226545,2585,2585,2585,2585,0
|
|
20231025,171400,5680226545,2585,2585,2585,2585,0
|
|
20231025,171300,5680226545,2585,2585,2585,2585,0
|
|
20231025,171200,5680226545,2585,2585,2585,2585,0
|
|
20231025,171100,5680226545,2585,2585,2585,2585,0
|
|
20231025,171000,5680226545,2585,2585,2585,2585,0
|
|
20231025,170900,5680226545,2585,2585,2585,2585,0
|
|
20231025,170800,5680226545,2585,2585,2585,2585,0
|
|
20231025,170700,5680226545,2585,2585,2585,2585,0
|
|
20231025,170600,5680226545,2585,2585,2585,2585,0
|
|
20231025,170500,5680226545,2585,2585,2585,2585,0
|
|
20231025,170400,5680226545,2585,2585,2585,2585,0
|
|
20231025,170300,5680226545,2585,2585,2585,2585,0
|
|
20231025,170200,5680226545,2585,2585,2585,2585,0
|
|
20231025,170100,5680226545,2585,2585,2585,2585,0
|
|
20231025,170000,5680226545,2585,2585,2585,2585,0
|
|
20231025,165900,5680226545,2585,2585,2585,2585,0
|
|
20231025,165800,5680226545,2585,2585,2585,2585,0
|
|
20231025,165700,5680226545,2585,2585,2585,2585,0
|
|
20231025,165600,5680226545,2585,2585,2585,2585,0
|
|
20231025,165500,5680226545,2585,2585,2585,2585,0
|
|
20231025,165400,5680226545,2585,2585,2585,2585,0
|
|
20231025,165300,5680226545,2585,2585,2585,2585,0
|
|
20231025,165200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,165100,5680226545,2585,2585,2585,2585,0
|
|
20231025,165000,5680226545,2585,2585,2585,2585,0
|
|
20231025,164900,5680226545,2585,2585,2585,2585,0
|
|
20231025,164800,5680226545,2585,2585,2585,2585,0
|
|
20231025,164700,5680226545,2585,2585,2585,2585,0
|
|
20231025,164600,5680226545,2585,2585,2585,2585,0
|
|
20231025,164500,5680226545,2585,2585,2585,2585,0
|
|
20231025,164400,5680226545,2585,2585,2585,2585,0
|
|
20231025,164300,5680226545,2585,2585,2585,2585,0
|
|
20231025,164200,5680226545,2585,2585,2585,2585,0
|
|
20231025,164100,5680226545,2585,2585,2585,2585,0
|
|
20231025,164000,5680226545,2585,2585,2585,2585,0
|
|
20231025,163900,5680226545,2585,2585,2585,2585,0
|
|
20231025,163800,5680226545,2585,2585,2585,2585,0
|
|
20231025,163700,5680226545,2585,2585,2585,2585,0
|
|
20231025,163600,5680226545,2585,2585,2585,2585,0
|
|
20231025,163500,5680226545,2585,2585,2585,2585,0
|
|
20231025,163400,5680226545,2585,2585,2585,2585,0
|
|
20231025,163300,5680226545,2585,2585,2585,2585,0
|
|
20231025,163200,5680226545,2585,2585,2585,2585,0
|
|
20231025,163100,5680226545,2585,2585,2585,2585,0
|
|
20231025,163000,5680226545,2585,2585,2585,2585,0
|
|
20231025,162900,5680226545,2585,2585,2585,2585,0
|
|
20231025,162800,5680226545,2585,2585,2585,2585,0
|
|
20231025,162700,5680226545,2585,2585,2585,2585,0
|
|
20231025,162600,5680226545,2585,2585,2585,2585,0
|
|
20231025,162500,5680226545,2585,2585,2585,2585,0
|
|
20231025,162400,5680226545,2585,2585,2585,2585,0
|
|
20231025,162300,5680226545,2585,2585,2585,2585,0
|
|
20231025,162200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,162100,5680226545,2585,2585,2585,2585,0
|
|
20231025,162000,5680226545,2585,2585,2585,2585,0
|
|
20231025,161900,5680226545,2585,2585,2585,2585,0
|
|
20231025,161800,5680226545,2585,2585,2585,2585,0
|
|
20231025,161700,5680226545,2585,2585,2585,2585,0
|
|
20231025,161600,5680226545,2585,2585,2585,2585,0
|
|
20231025,161500,5680226545,2585,2585,2585,2585,0
|
|
20231025,161400,5680226545,2585,2585,2585,2585,0
|
|
20231025,161300,5680226545,2585,2585,2585,2585,0
|
|
20231025,161200,5680226545,2585,2585,2585,2585,0
|
|
20231025,161100,5680226545,2585,2585,2585,2585,0
|
|
20231025,161000,5680226545,2585,2585,2585,2585,0
|
|
20231025,160900,5680226545,2585,2585,2585,2585,0
|
|
20231025,160800,5680226545,2585,2585,2585,2585,0
|
|
20231025,160700,5680226545,2585,2585,2585,2585,0
|
|
20231025,160600,5680226545,2585,2585,2585,2585,0
|
|
20231025,160500,5680226545,2585,2585,2585,2585,0
|
|
20231025,160400,5680226545,2585,2585,2585,2585,0
|
|
20231025,160300,5680226545,2585,2585,2585,2585,0
|
|
20231025,160200,5680226545,2585,2585,2585,2585,0
|
|
20231025,160100,5680226545,2585,2585,2585,2585,0
|
|
20231025,160000,5680226545,2585,2585,2585,2585,0
|
|
20231025,155900,5680226545,2585,2585,2585,2585,0
|
|
20231025,155800,5680226545,2585,2585,2585,2585,0
|
|
20231025,155700,5680226545,2585,2585,2585,2585,0
|
|
20231025,155600,5680226545,2585,2585,2585,2585,0
|
|
20231025,155500,5680226545,2585,2585,2585,2585,0
|
|
20231025,155400,5680226545,2585,2585,2585,2585,0
|
|
20231025,155300,5680226545,2585,2585,2585,2585,0
|
|
20231025,155200,5680226545,2585,2585,2585,2585,36218
|
|
20231025,155100,5680226545,2585,2585,2585,2585,0
|
|
20231025,155000,5680226545,2585,2585,2585,2585,0
|
|
20231025,154900,5680226545,2585,2585,2585,2585,0
|
|
20231025,154800,5680226545,2585,2585,2585,2585,0
|
|
20231025,154700,5680226545,2585,2585,2585,2585,0
|
|
20231025,154600,5680226545,2585,2585,2585,2585,0
|
|
20231025,154500,5680226545,2585,2585,2585,2585,0
|
|
20231025,154400,5680226545,2585,2585,2585,2585,0
|
|
20231025,154300,5680226545,2585,2585,2585,2585,0
|
|
20231025,154200,5680226545,2585,2585,2585,2585,0
|
|
20231025,154100,5680226545,2585,2585,2585,2585,0
|
|
20231025,154000,5680226545,2585,2585,2585,2585,0
|
|
20231025,153900,5680226545,2585,2585,2585,2585,0
|
|
20231025,153800,5680226545,2585,2585,2585,2585,0
|
|
20231025,153700,5680226545,2585,2585,2585,2585,0
|
|
20231025,153600,5680226545,2585,2585,2585,2585,0
|
|
20231025,153500,5680226545,2585,2585,2585,2585,0
|
|
20231025,153400,5680226545,2585,2585,2585,2585,0
|
|
20231025,153300,5680226545,2585,2585,2585,2585,0
|
|
20231025,153200,5680226545,2585,2585,2585,2585,0
|
|
20231025,153100,5680226545,2585,2585,2585,2585,0
|
|
20231025,153000,5680226545,2585,2585,2585,2585,36218
|
|
20231025,152900,5586603015,2585,2585,2585,2585,0
|
|
20231025,152800,5586603015,2585,2585,2585,2585,0
|
|
20231025,152700,5586603015,2585,2585,2585,2585,0
|
|
20231025,152600,5586603015,2585,2585,2585,2585,0
|
|
20231025,152500,5586603015,2585,2585,2585,2585,0
|
|
20231025,152400,5586603015,2585,2585,2585,2585,0
|
|
20231025,152300,5586603015,2585,2585,2585,2585,0
|
|
20231025,152200,5586603015,2585,2585,2585,2585,0
|
|
20231025,152100,5586603015,2585,2585,2585,2585,0
|
|
20231025,152000,5586603015,2585,2585,2585,2585,0
|
|
20231025,151900,5586603015,2585,2570,2585,2550,7506
|
|
20231025,151800,5567311485,2550,2555,2575,2550,1183
|
|
20231025,151700,5564288375,2550,2570,2580,2550,8025
|
|
20231025,151600,5543710550,2580,2575,2585,2575,3405
|
|
20231025,151500,5534928610,2575,2575,2580,2565,1041
|
|
20231025,151400,5532250695,2580,2570,2585,2565,1555
|
|
20231025,151300,5528252515,2585,2585,2590,2565,2107
|
|
20231025,151200,5522845895,2565,2585,2600,2555,12455
|
|
20231025,151100,5490520490,2585,2575,2590,2555,19453
|
|
20231025,151000,5440395505,2575,2555,2575,2555,9899
|
|
20231025,150900,5414989695,2555,2545,2555,2545,510
|
|
20231025,150800,5413687230,2555,2545,2555,2535,8696
|
|
20231025,150700,5391583985,2545,2545,2545,2535,4036
|
|
20231025,150600,5381330265,2545,2540,2545,2540,1988
|
|
20231025,150500,5376278035,2545,2545,2545,2540,7515
|
|
20231025,150400,5357184860,2540,2550,2555,2540,6090
|
|
20231025,150300,5341705350,2545,2545,2545,2540,20480
|
|
20231025,150200,5289587810,2550,2550,2555,2545,1672
|
|
20231025,150100,5285325830,2555,2555,2555,2555,723
|
|
20231025,150000,5283478565,2555,2560,2560,2555,2408
|
|
20231025,145900,5277325085,2560,2555,2560,2555,1266
|
|
20231025,145800,5274086150,2560,2560,2560,2550,3055
|
|
20231025,145700,5266271530,2560,2560,2560,2555,2460
|
|
20231025,145600,5259981430,2555,2555,2560,2555,178
|
|
20231025,145500,5259526255,2555,2560,2560,2555,728
|
|
20231025,145400,5257663900,2560,2560,2560,2555,466
|
|
20231025,145300,5256472470,2545,2555,2565,2545,19183
|
|
20231025,145200,5207611925,2565,2560,2565,2550,2382
|
|
20231025,145100,5201534050,2560,2555,2560,2555,237
|
|
20231025,145000,5200928130,2560,2565,2565,2555,595
|
|
20231025,144900,5199406625,2565,2565,2565,2555,1898
|
|
20231025,144800,5194556195,2565,2555,2565,2555,16562
|
|
20231025,144700,5152233145,2555,2545,2555,2545,7292
|
|
20231025,144600,5133629440,2545,2555,2555,2545,7959
|
|
20231025,144500,5113335490,2550,2565,2565,2550,2861
|
|
20231025,144400,5106024965,2555,2565,2565,2555,761
|
|
20231025,144300,5104075290,2565,2565,2565,2555,694
|
|
20231025,144200,5102297230,2565,2565,2565,2550,6217
|
|
20231025,144100,5086393980,2565,2565,2565,2560,201
|
|
20231025,144000,5085878470,2560,2565,2565,2560,338
|
|
20231025,143900,5085012555,2565,2565,2565,2565,107
|
|
20231025,143800,5084738100,2560,2570,2570,2560,643
|
|
20231025,143700,5083090625,2570,2565,2570,2560,636
|
|
20231025,143600,5081459635,2565,2565,2565,2555,185
|
|
20231025,143500,5080985420,2565,2565,2565,2555,645
|
|
20231025,143400,5079334855,2565,2550,2565,2550,3888
|
|
20231025,143300,5069389415,2560,2560,2560,2550,891
|
|
20231025,143200,5067111980,2560,2560,2560,2550,722
|
|
20231025,143100,5065267485,2560,2560,2560,2550,635
|
|
20231025,143000,5063646155,2550,2565,2565,2550,1785
|
|
20231025,142900,5059077760,2575,2565,2575,2560,1438
|
|
20231025,142800,5055386950,2565,2570,2570,2555,680
|
|
20231025,142700,5053640835,2565,2565,2565,2550,21855
|
|
20231025,142600,4997729890,2570,2570,2575,2570,625
|
|
20231025,142500,4996123500,2570,2565,2570,2565,395
|
|
20231025,142400,4995109555,2570,2570,2570,2570,197
|
|
20231025,142300,4994603265,2575,2560,2575,2555,2269
|
|
20231025,142200,4988793555,2565,2575,2580,2540,47709
|
|
20231025,142100,4866863065,2580,2580,2580,2575,4396
|
|
20231025,142000,4855542425,2580,2585,2585,2575,776
|
|
20231025,141900,4853541815,2585,2585,2585,2580,1502
|
|
20231025,141800,4849663625,2585,2590,2590,2580,3318
|
|
20231025,141700,4841089465,2590,2600,2600,2590,2049
|
|
20231025,141600,4835778950,2600,2585,2600,2580,2579
|
|
20231025,141500,4829091190,2595,2595,2600,2585,7575
|
|
20231025,141400,4809469680,2595,2600,2605,2595,757
|
|
20231025,141300,4807503880,2605,2605,2605,2600,757
|
|
20231025,141200,4805534830,2605,2575,2605,2575,3894
|
|
20231025,141100,4795419375,2595,2580,2595,2580,10210
|
|
20231025,141000,4769065255,2580,2585,2595,2580,2474
|
|
20231025,140900,4762666700,2595,2595,2600,2575,4789
|
|
20231025,140800,4750271345,2600,2600,2600,2595,809
|
|
20231025,140700,4748168095,2600,2605,2605,2595,586
|
|
20231025,140600,4746646385,2605,2605,2605,2600,2242
|
|
20231025,140500,4740817135,2605,2605,2605,2595,2940
|
|
20231025,140400,4733175410,2605,2600,2605,2600,468
|
|
20231025,140300,4731958490,2600,2600,2600,2595,3138
|
|
20231025,140200,4723806650,2595,2595,2600,2595,1297
|
|
20231025,140100,4720440440,2595,2590,2595,2590,233
|
|
20231025,140000,4719835930,2590,2585,2600,2580,5785
|
|
20231025,135900,4704867870,2585,2580,2585,2580,933
|
|
20231025,135800,4702460270,2585,2580,2585,2575,3258
|
|
20231025,135700,4694060165,2575,2580,2585,2575,3154
|
|
20231025,135600,4685932485,2580,2560,2580,2560,1195
|
|
20231025,135500,4682857545,2565,2570,2575,2565,8460
|
|
20231025,135400,4661131735,2575,2580,2585,2575,11047
|
|
20231025,135300,4632684145,2585,2585,2585,2580,1003
|
|
20231025,135200,4630093890,2585,2585,2585,2580,1637
|
|
20231025,135100,4625864245,2585,2580,2585,2580,1670
|
|
20231025,135000,4621555485,2580,2575,2580,2570,1678
|
|
20231025,134900,4617234490,2570,2580,2580,2570,1325
|
|
20231025,134800,4613824320,2580,2580,2580,2570,1823
|
|
20231025,134700,4609133650,2570,2580,2585,2570,5151
|
|
20231025,134600,4595850340,2585,2590,2590,2580,1601
|
|
20231025,134500,4591709770,2585,2595,2595,2580,2681
|
|
20231025,134400,4584774300,2595,2575,2595,2575,4112
|
|
20231025,134300,4574140715,2575,2580,2580,2575,633
|
|
20231025,134200,4572509805,2580,2575,2580,2570,2565
|
|
20231025,134100,4565908645,2580,2585,2590,2570,22869
|
|
20231025,134000,4506843475,2585,2595,2595,2575,2175
|
|
20231025,133900,4501222215,2595,2570,2595,2565,8859
|
|
20231025,133800,4478403690,2575,2595,2600,2570,8852
|
|
20231025,133700,4455558420,2595,2600,2610,2585,10573
|
|
20231025,133600,4428112905,2610,2585,2610,2580,13476
|
|
20231025,133500,4393222430,2585,2600,2600,2585,12716
|
|
20231025,133400,4360251520,2600,2605,2610,2600,10235
|
|
20231025,133300,4333605025,2610,2605,2615,2605,4483
|
|
20231025,133200,4321907770,2605,2615,2615,2600,13554
|
|
20231025,133100,4286588050,2620,2630,2630,2620,9196
|
|
20231025,133000,4262478175,2630,2620,2640,2620,2050
|
|
20231025,132900,4257081755,2620,2625,2640,2620,13757
|
|
20231025,132800,4220896225,2625,2625,2640,2615,22049
|
|
20231025,132700,4162958865,2625,2640,2645,2625,10283
|
|
20231025,132600,4135841805,2645,2630,2645,2620,5872
|
|
20231025,132500,4120340950,2620,2645,2645,2615,8374
|
|
20231025,132400,4098380195,2635,2650,2655,2625,32299
|
|
20231025,132300,4012954790,2650,2595,2660,2595,93978
|
|
20231025,132200,3766058790,2590,2600,2600,2590,3768
|
|
20231025,132100,3756282195,2595,2600,2600,2595,5093
|
|
20231025,132000,3743041760,2605,2595,2605,2590,8129
|
|
20231025,131900,3721917620,2595,2615,2615,2580,18991
|
|
20231025,131800,3672596740,2615,2635,2635,2610,20491
|
|
20231025,131700,3618851185,2635,2645,2650,2635,13836
|
|
20231025,131600,3582304530,2655,2645,2660,2645,12340
|
|
20231025,131500,3549569760,2655,2680,2680,2645,69557
|
|
20231025,131400,3364209880,2680,2645,2680,2645,34557
|
|
20231025,131300,3272049530,2650,2660,2660,2645,20486
|
|
20231025,131200,3217660340,2660,2635,2665,2635,35449
|
|
20231025,131100,3123617825,2635,2650,2650,2630,9359
|
|
20231025,131000,3098920835,2650,2645,2650,2635,25213
|
|
20231025,130900,3032199705,2645,2645,2650,2630,14908
|
|
20231025,130800,2992859290,2650,2645,2665,2640,55062
|
|
20231025,130700,2846796895,2645,2665,2670,2620,33217
|
|
20231025,130600,2758910050,2665,2600,2665,2600,91322
|
|
20231025,130500,2517763915,2600,2590,2610,2585,8017
|
|
20231025,130400,2496942410,2590,2585,2590,2585,2433
|
|
20231025,130300,2490641985,2590,2580,2590,2580,1671
|
|
20231025,130200,2486324110,2585,2590,2595,2585,2147
|
|
20231025,130100,2480756475,2590,2600,2610,2590,8118
|
|
20231025,130000,2459660490,2600,2590,2610,2590,9885
|
|
20231025,125900,2433924440,2595,2575,2595,2560,2819
|
|
20231025,125800,2426631145,2575,2570,2575,2570,2351
|
|
20231025,125700,2420583335,2565,2555,2565,2555,2916
|
|
20231025,125600,2413124350,2545,2550,2565,2545,5019
|
|
20231025,125500,2400327255,2565,2560,2565,2555,567
|
|
20231025,125400,2398876535,2560,2550,2565,2545,3370
|
|
20231025,125300,2390260705,2540,2570,2575,2540,3822
|
|
20231025,125200,2380481240,2575,2590,2590,2575,555
|
|
20231025,125100,2379046940,2585,2585,2590,2585,694
|
|
20231025,125000,2377251475,2590,2600,2605,2585,1875
|
|
20231025,124900,2372386340,2600,2590,2600,2590,3352
|
|
20231025,124800,2363684455,2585,2580,2585,2580,3373
|
|
20231025,124700,2354975520,2580,2580,2580,2575,493
|
|
20231025,124600,2353703680,2580,2580,2580,2580,2782
|
|
20231025,124500,2346526120,2580,2580,2580,2575,1124
|
|
20231025,124400,2343626215,2580,2570,2580,2570,1014
|
|
20231025,124300,2341017020,2575,2570,2575,2570,403
|
|
20231025,124200,2339980925,2565,2565,2570,2560,4853
|
|
20231025,124100,2327534245,2570,2570,2570,2570,265
|
|
20231025,124000,2326853195,2570,2570,2570,2570,77
|
|
20231025,123900,2326655305,2575,2575,2575,2575,185
|
|
20231025,123800,2326178930,2575,2570,2575,2570,175
|
|
20231025,123700,2325728795,2570,2570,2570,2570,262
|
|
20231025,123600,2325055455,2575,2575,2575,2570,777
|
|
20231025,123500,2323055680,2575,2565,2575,2565,224
|
|
20231025,123400,2322479380,2580,2580,2580,2580,106
|
|
20231025,123300,2322205900,2580,2575,2580,2575,151
|
|
20231025,123200,2321816705,2575,2575,2575,2575,958
|
|
20231025,123100,2319349855,2575,2575,2575,2565,185
|
|
20231025,123000,2318873510,2575,2570,2575,2565,1000
|
|
20231025,122900,2316303890,2570,2570,2570,2570,112
|
|
20231025,122800,2316016050,2570,2570,2570,2560,187
|
|
20231025,122700,2315535560,2570,2560,2570,2560,4164
|
|
20231025,122600,2304863075,2560,2560,2560,2560,104
|
|
20231025,122500,2304596835,2560,2560,2560,2560,77
|
|
20231025,122400,2304399715,2560,2560,2560,2550,109
|
|
20231025,122300,2304120705,2560,2560,2560,2560,677
|
|
20231025,122200,2302387585,2560,2560,2560,2555,572
|
|
20231025,122100,2300925355,2560,2560,2560,2560,105
|
|
20231025,122000,2300656555,2555,2555,2560,2555,107
|
|
20231025,121900,2300382785,2555,2555,2555,2555,90
|
|
20231025,121800,2300152835,2560,2555,2560,2535,4179
|
|
20231025,121700,2289552415,2555,2555,2555,2555,101
|
|
20231025,121600,2289294360,2555,2550,2555,2550,1391
|
|
20231025,121500,2285746925,2550,2550,2550,2550,154
|
|
20231025,121400,2285354225,2550,2535,2550,2535,700
|
|
20231025,121300,2283574415,2545,2540,2550,2530,6127
|
|
20231025,121200,2268047635,2540,2550,2550,2540,1692
|
|
20231025,121100,2263740555,2550,2550,2555,2550,2514
|
|
20231025,121000,2257329470,2550,2550,2550,2540,4785
|
|
20231025,120900,2245153830,2545,2550,2560,2545,2860
|
|
20231025,120800,2237862860,2545,2545,2560,2535,5276
|
|
20231025,120700,2224479735,2540,2565,2570,2535,24822
|
|
20231025,120600,2161336810,2550,2570,2580,2550,9726
|
|
20231025,120500,2136445010,2570,2565,2570,2565,115
|
|
20231025,120400,2136149515,2570,2560,2570,2560,107
|
|
20231025,120300,2135874625,2560,2560,2580,2560,1984
|
|
20231025,120200,2130793505,2560,2580,2580,2560,1019
|
|
20231025,120100,2128176470,2580,2560,2580,2560,86
|
|
20231025,120000,2127954770,2580,2565,2580,2565,1005
|
|
20231025,115900,2125375770,2575,2575,2575,2575,97
|
|
20231025,115800,2125125995,2575,2575,2580,2565,1005
|
|
20231025,115700,2122539955,2580,2580,2580,2580,77
|
|
20231025,115600,2122341295,2580,2580,2580,2580,77
|
|
20231025,115500,2122142635,2580,2570,2580,2560,2105
|
|
20231025,115400,2116742635,2580,2580,2580,2570,416
|
|
20231025,115300,2115671975,2580,2585,2585,2580,144
|
|
20231025,115200,2115300070,2585,2580,2585,2580,37
|
|
20231025,115100,2115204475,2585,2585,2585,2585,82
|
|
20231025,115000,2114992505,2585,2590,2590,2570,374
|
|
20231025,114900,2114028090,2590,2570,2590,2570,463
|
|
20231025,114800,2112836640,2590,2590,2590,2590,463
|
|
20231025,114700,2111637470,2590,2590,2590,2590,104
|
|
20231025,114600,2111368110,2590,2590,2590,2590,154
|
|
20231025,114500,2110969250,2570,2595,2595,2570,1252
|
|
20231025,114400,2107745480,2595,2590,2595,2565,2380
|
|
20231025,114300,2101617065,2595,2585,2595,2585,1300
|
|
20231025,114200,2098245365,2595,2590,2595,2590,5623
|
|
20231025,114100,2083679230,2590,2590,2590,2590,100
|
|
20231025,114000,2083420230,2585,2590,2590,2585,688
|
|
20231025,113900,2081639410,2585,2575,2590,2570,321
|
|
20231025,113800,2080811525,2575,2580,2590,2575,983
|
|
20231025,113700,2078274980,2590,2595,2595,2580,208
|
|
20231025,113600,2077735935,2560,2595,2595,2560,8642
|
|
20231025,113500,2055534125,2590,2595,2595,2590,644
|
|
20231025,113400,2053866130,2595,2590,2595,2590,3537
|
|
20231025,113300,2044702585,2590,2590,2590,2585,1291
|
|
20231025,113200,2041360395,2585,2585,2585,2585,421
|
|
20231025,113100,2040272110,2585,2580,2585,2570,2088
|
|
20231025,113000,2034894430,2590,2580,2590,2580,1081
|
|
20231025,112900,2032104670,2590,2570,2590,2570,1302
|
|
20231025,112800,2028740550,2570,2580,2590,2570,3278
|
|
20231025,112700,2020299180,2590,2590,2590,2575,1187
|
|
20231025,112600,2017241350,2590,2590,2590,2590,105
|
|
20231025,112500,2016969400,2590,2590,2590,2570,157
|
|
20231025,112400,2016562790,2590,2590,2590,2590,105
|
|
20231025,112300,2016290840,2590,2590,2590,2570,4668
|
|
20231025,112200,2004278835,2595,2590,2595,2590,933
|
|
20231025,112100,2001862360,2575,2590,2595,2570,7763
|
|
20231025,112000,1981789775,2595,2585,2595,2585,261
|
|
20231025,111900,1981114075,2585,2600,2600,2585,1955
|
|
20231025,111800,1976058465,2600,2590,2600,2590,5783
|
|
20231025,111700,1961058130,2590,2590,2590,2575,3044
|
|
20231025,111600,1953205425,2570,2580,2595,2570,11177
|
|
20231025,111500,1924362620,2575,2575,2580,2575,984
|
|
20231025,111400,1921827650,2580,2580,2580,2580,651
|
|
20231025,111300,1920148070,2580,2580,2580,2575,185
|
|
20231025,111200,1919670780,2580,2580,2585,2580,1034
|
|
20231025,111100,1917002670,2575,2580,2585,2575,114
|
|
20231025,111000,1916708165,2585,2565,2585,2565,4435
|
|
20231025,110900,1905265845,2560,2575,2585,2560,10235
|
|
20231025,110800,1878927040,2560,2570,2585,2560,1872
|
|
20231025,110700,1874117050,2570,2565,2585,2565,9065
|
|
20231025,110600,1850846190,2560,2570,2570,2555,378
|
|
20231025,110500,1849878705,2555,2560,2570,2555,10083
|
|
20231025,110400,1824071275,2560,2565,2565,2560,1740
|
|
20231025,110300,1819615400,2565,2565,2565,2560,4406
|
|
20231025,110200,1808332445,2570,2570,2570,2560,23483
|
|
20231025,110100,1748082085,2570,2595,2600,2565,29325
|
|
20231025,110000,1672436205,2595,2610,2610,2585,11747
|
|
20231025,105900,1641954975,2595,2615,2615,2590,18404
|
|
20231025,105800,1593975390,2615,2605,2615,2600,7249
|
|
20231025,105700,1575074550,2600,2595,2605,2595,2187
|
|
20231025,105600,1569385550,2600,2605,2615,2595,5248
|
|
20231025,105500,1555732130,2615,2615,2615,2600,5953
|
|
20231025,105400,1540215025,2605,2625,2625,2600,12943
|
|
20231025,105300,1506410880,2620,2620,2625,2615,3467
|
|
20231025,105200,1497337460,2625,2620,2625,2610,3953
|
|
20231025,105100,1486980860,2610,2620,2620,2610,2701
|
|
20231025,105000,1479916470,2620,2615,2625,2610,4076
|
|
20231025,104900,1469240945,2620,2625,2625,2610,7872
|
|
20231025,104800,1448648775,2615,2610,2625,2600,13524
|
|
20231025,104700,1413251215,2610,2600,2610,2600,3462
|
|
20231025,104600,1404249005,2585,2600,2605,2585,7941
|
|
20231025,104500,1383612425,2605,2610,2610,2605,447
|
|
20231025,104400,1382447265,2610,2615,2615,2610,2063
|
|
20231025,104300,1377057035,2610,2610,2610,2610,1752
|
|
20231025,104200,1372484315,2610,2600,2610,2600,1026
|
|
20231025,104100,1369806705,2600,2615,2615,2600,5707
|
|
20231025,104000,1354964875,2610,2595,2610,2595,7240
|
|
20231025,103900,1336112805,2595,2595,2600,2595,3020
|
|
20231025,103800,1328273795,2595,2595,2595,2590,4036
|
|
20231025,103700,1317817480,2595,2600,2600,2590,2024
|
|
20231025,103600,1312564650,2600,2600,2610,2600,3282
|
|
20231025,103500,1304031420,2610,2610,2610,2600,4960
|
|
20231025,103400,1291120020,2610,2605,2610,2605,665
|
|
20231025,103300,1289387445,2605,2605,2605,2605,695
|
|
20231025,103200,1287576970,2605,2615,2620,2605,2770
|
|
20231025,103100,1280356110,2610,2610,2610,2605,1676
|
|
20231025,103000,1275983850,2610,2610,2610,2605,216
|
|
20231025,102900,1275420640,2610,2610,2615,2605,1372
|
|
20231025,102800,1271842275,2620,2605,2620,2600,10136
|
|
20231025,102700,1245410695,2600,2615,2620,2600,6625
|
|
20231025,102600,1228136905,2615,2630,2630,2615,13051
|
|
20231025,102500,1193873095,2625,2640,2640,2625,18818
|
|
20231025,102400,1144378790,2640,2640,2645,2630,11097
|
|
20231025,102300,1115124710,2645,2640,2645,2640,1356
|
|
20231025,102200,1111541750,2640,2640,2645,2635,2226
|
|
20231025,102100,1105664850,2640,2640,2645,2640,5407
|
|
20231025,102000,1091371240,2640,2630,2650,2630,18904
|
|
20231025,101900,1041519155,2630,2620,2630,2620,12413
|
|
20231025,101800,1008914870,2625,2620,2625,2615,5446
|
|
20231025,101700,994634860,2620,2620,2620,2610,1394
|
|
20231025,101600,990986700,2620,2610,2620,2610,1084
|
|
20231025,101500,988153630,2610,2620,2620,2600,735
|
|
20231025,101400,986238825,2620,2610,2620,2595,39349
|
|
20231025,101300,883847085,2610,2605,2610,2605,4171
|
|
20231025,101200,872960785,2605,2605,2605,2600,4456
|
|
20231025,101100,861361680,2605,2605,2605,2595,6363
|
|
20231025,101000,844799425,2605,2605,2610,2600,7589
|
|
20231025,100900,825021415,2600,2610,2610,2600,4272
|
|
20231025,100800,813890515,2610,2600,2610,2600,4399
|
|
20231025,100700,802419905,2605,2600,2605,2600,6605
|
|
20231025,100600,785227245,2600,2595,2600,2580,7688
|
|
20231025,100500,765290880,2595,2600,2600,2595,3667
|
|
20231025,100400,755765335,2600,2600,2600,2600,3343
|
|
20231025,100300,747073535,2605,2610,2610,2585,3945
|
|
20231025,100200,736814195,2610,2595,2610,2595,9118
|
|
20231025,100100,713049455,2595,2590,2605,2580,19651
|
|
20231025,100000,662070515,2585,2590,2590,2585,259
|
|
20231025,095900,661399750,2590,2595,2595,2590,4640
|
|
20231025,095800,649373100,2585,2580,2595,2580,9042
|
|
20231025,095700,625992440,2580,2575,2595,2575,25722
|
|
20231025,095600,559507435,2575,2575,2575,2565,10108
|
|
20231025,095500,533485565,2575,2565,2575,2560,5537
|
|
20231025,095400,519262610,2565,2540,2565,2540,7934
|
|
20231025,095300,499009830,2545,2545,2545,2545,153
|
|
20231025,095200,498620445,2545,2545,2545,2535,3316
|
|
20231025,095100,490199500,2545,2540,2545,2540,670
|
|
20231025,095000,488494550,2545,2550,2550,2540,771
|
|
20231025,094900,486534845,2540,2550,2550,2540,271
|
|
20231025,094800,485844095,2545,2550,2550,2545,1022
|
|
20231025,094700,483238270,2550,2555,2555,2535,1405
|
|
20231025,094600,479665075,2555,2540,2555,2540,9068
|
|
20231025,094500,456554315,2540,2545,2550,2540,32
|
|
20231025,094400,456473020,2545,2540,2550,2540,7179
|
|
20231025,094300,438201815,2540,2535,2540,2535,4874
|
|
20231025,094200,425833705,2535,2525,2535,2525,7823
|
|
20231025,094100,406049150,2535,2535,2535,2525,3654
|
|
20231025,094000,396805420,2545,2540,2545,2540,1691
|
|
20231025,093900,392510275,2545,2540,2545,2540,1037
|
|
20231025,093800,389874185,2540,2530,2545,2530,6956
|
|
20231025,093700,372216710,2535,2530,2535,2530,5659
|
|
20231025,093600,357897765,2530,2525,2530,2520,4976
|
|
20231025,093500,345334300,2530,2535,2535,2525,6281
|
|
20231025,093400,329434370,2530,2535,2535,2530,3013
|
|
20231025,093300,321807060,2535,2525,2535,2525,2973
|
|
20231025,093200,314281940,2520,2515,2530,2515,380
|
|
20231025,093100,313325090,2530,2515,2530,2510,6393
|
|
20231025,093000,297199345,2515,2500,2515,2490,3636
|
|
20231025,092900,288086095,2500,2505,2505,2480,4855
|
|
20231025,092800,275969715,2515,2505,2515,2500,1711
|
|
20231025,092700,271682980,2520,2520,2520,2510,2889
|
|
20231025,092600,264419785,2520,2525,2525,2515,824
|
|
20231025,092500,262343680,2520,2515,2530,2515,491
|
|
20231025,092400,261107235,2520,2530,2530,2515,1087
|
|
20231025,092300,258368190,2535,2535,2535,2530,1947
|
|
20231025,092200,253436225,2535,2520,2535,2520,5756
|
|
20231025,092100,238888585,2525,2525,2525,2520,4645
|
|
20231025,092000,227167210,2525,2525,2525,2515,5615
|
|
20231025,091900,213012235,2525,2505,2525,2505,13002
|
|
20231025,091800,180329905,2505,2505,2510,2500,2013
|
|
20231025,091700,175292330,2500,2490,2500,2490,2782
|
|
20231025,091600,168346245,2495,2460,2495,2460,3600
|
|
20231025,091500,159463400,2485,2485,2485,2460,7501
|
|
20231025,091400,140885185,2460,2480,2490,2460,5414
|
|
20231025,091300,127531210,2490,2485,2490,2475,3054
|
|
20231025,091200,119959895,2485,2485,2485,2485,217
|
|
20231025,091100,119420650,2495,2495,2495,2480,3997
|
|
20231025,091000,109492235,2500,2505,2505,2495,717
|
|
20231025,090900,107703035,2505,2510,2520,2490,6410
|
|
20231025,090800,91661310,2505,2495,2505,2480,6489
|
|
20231025,090700,75518130,2495,2480,2495,2475,1690
|
|
20231025,090600,71324920,2480,2490,2490,2475,478
|
|
20231025,090500,70139120,2480,2490,2490,2480,444
|
|
20231025,090400,69037950,2490,2490,2490,2480,363
|
|
20231025,090300,68136080,2490,2490,2490,2490,1218
|
|
20231025,090200,65103260,2490,2480,2490,2465,4892
|
|
20231025,090100,52965020,2465,2465,2470,2465,2406
|
|
20231025,090000,47034225,2470,2485,2485,2465,18959
|