685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,202200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,202100,1901771085,2450,2450,2450,2450,0
|
|
20231026,202000,1901771085,2450,2450,2450,2450,0
|
|
20231026,201900,1901771085,2450,2450,2450,2450,0
|
|
20231026,201800,1901771085,2450,2450,2450,2450,0
|
|
20231026,201700,1901771085,2450,2450,2450,2450,0
|
|
20231026,201600,1901771085,2450,2450,2450,2450,0
|
|
20231026,201500,1901771085,2450,2450,2450,2450,0
|
|
20231026,201400,1901771085,2450,2450,2450,2450,0
|
|
20231026,201300,1901771085,2450,2450,2450,2450,0
|
|
20231026,201200,1901771085,2450,2450,2450,2450,0
|
|
20231026,201100,1901771085,2450,2450,2450,2450,0
|
|
20231026,201000,1901771085,2450,2450,2450,2450,0
|
|
20231026,200900,1901771085,2450,2450,2450,2450,0
|
|
20231026,200800,1901771085,2450,2450,2450,2450,0
|
|
20231026,200700,1901771085,2450,2450,2450,2450,0
|
|
20231026,200600,1901771085,2450,2450,2450,2450,0
|
|
20231026,200500,1901771085,2450,2450,2450,2450,0
|
|
20231026,200400,1901771085,2450,2450,2450,2450,0
|
|
20231026,200300,1901771085,2450,2450,2450,2450,0
|
|
20231026,200200,1901771085,2450,2450,2450,2450,0
|
|
20231026,200100,1901771085,2450,2450,2450,2450,0
|
|
20231026,200000,1901771085,2450,2450,2450,2450,0
|
|
20231026,195900,1901771085,2450,2450,2450,2450,0
|
|
20231026,195800,1901771085,2450,2450,2450,2450,0
|
|
20231026,195700,1901771085,2450,2450,2450,2450,0
|
|
20231026,195600,1901771085,2450,2450,2450,2450,0
|
|
20231026,195500,1901771085,2450,2450,2450,2450,0
|
|
20231026,195400,1901771085,2450,2450,2450,2450,0
|
|
20231026,195300,1901771085,2450,2450,2450,2450,0
|
|
20231026,195200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,195100,1901771085,2450,2450,2450,2450,0
|
|
20231026,195000,1901771085,2450,2450,2450,2450,0
|
|
20231026,194900,1901771085,2450,2450,2450,2450,0
|
|
20231026,194800,1901771085,2450,2450,2450,2450,0
|
|
20231026,194700,1901771085,2450,2450,2450,2450,0
|
|
20231026,194600,1901771085,2450,2450,2450,2450,0
|
|
20231026,194500,1901771085,2450,2450,2450,2450,0
|
|
20231026,194400,1901771085,2450,2450,2450,2450,0
|
|
20231026,194300,1901771085,2450,2450,2450,2450,0
|
|
20231026,194200,1901771085,2450,2450,2450,2450,0
|
|
20231026,194100,1901771085,2450,2450,2450,2450,0
|
|
20231026,194000,1901771085,2450,2450,2450,2450,0
|
|
20231026,193900,1901771085,2450,2450,2450,2450,0
|
|
20231026,193800,1901771085,2450,2450,2450,2450,0
|
|
20231026,193700,1901771085,2450,2450,2450,2450,0
|
|
20231026,193600,1901771085,2450,2450,2450,2450,0
|
|
20231026,193500,1901771085,2450,2450,2450,2450,0
|
|
20231026,193400,1901771085,2450,2450,2450,2450,0
|
|
20231026,193300,1901771085,2450,2450,2450,2450,0
|
|
20231026,193200,1901771085,2450,2450,2450,2450,0
|
|
20231026,193100,1901771085,2450,2450,2450,2450,0
|
|
20231026,193000,1901771085,2450,2450,2450,2450,0
|
|
20231026,192900,1901771085,2450,2450,2450,2450,0
|
|
20231026,192800,1901771085,2450,2450,2450,2450,0
|
|
20231026,192700,1901771085,2450,2450,2450,2450,0
|
|
20231026,192600,1901771085,2450,2450,2450,2450,0
|
|
20231026,192500,1901771085,2450,2450,2450,2450,0
|
|
20231026,192400,1901771085,2450,2450,2450,2450,0
|
|
20231026,192300,1901771085,2450,2450,2450,2450,0
|
|
20231026,192200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,192100,1901771085,2450,2450,2450,2450,0
|
|
20231026,192000,1901771085,2450,2450,2450,2450,0
|
|
20231026,191900,1901771085,2450,2450,2450,2450,0
|
|
20231026,191800,1901771085,2450,2450,2450,2450,0
|
|
20231026,191700,1901771085,2450,2450,2450,2450,0
|
|
20231026,191600,1901771085,2450,2450,2450,2450,0
|
|
20231026,191500,1901771085,2450,2450,2450,2450,0
|
|
20231026,191400,1901771085,2450,2450,2450,2450,0
|
|
20231026,191300,1901771085,2450,2450,2450,2450,0
|
|
20231026,191200,1901771085,2450,2450,2450,2450,0
|
|
20231026,191100,1901771085,2450,2450,2450,2450,0
|
|
20231026,191000,1901771085,2450,2450,2450,2450,0
|
|
20231026,190900,1901771085,2450,2450,2450,2450,0
|
|
20231026,190800,1901771085,2450,2450,2450,2450,0
|
|
20231026,190700,1901771085,2450,2450,2450,2450,0
|
|
20231026,190600,1901771085,2450,2450,2450,2450,0
|
|
20231026,190500,1901771085,2450,2450,2450,2450,0
|
|
20231026,190400,1901771085,2450,2450,2450,2450,0
|
|
20231026,190300,1901771085,2450,2450,2450,2450,0
|
|
20231026,190200,1901771085,2450,2450,2450,2450,0
|
|
20231026,190100,1901771085,2450,2450,2450,2450,0
|
|
20231026,190000,1901771085,2450,2450,2450,2450,0
|
|
20231026,185900,1901771085,2450,2450,2450,2450,0
|
|
20231026,185800,1901771085,2450,2450,2450,2450,0
|
|
20231026,185700,1901771085,2450,2450,2450,2450,0
|
|
20231026,185600,1901771085,2450,2450,2450,2450,0
|
|
20231026,185500,1901771085,2450,2450,2450,2450,0
|
|
20231026,185400,1901771085,2450,2450,2450,2450,0
|
|
20231026,185300,1901771085,2450,2450,2450,2450,0
|
|
20231026,185200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,185100,1901771085,2450,2450,2450,2450,0
|
|
20231026,185000,1901771085,2450,2450,2450,2450,0
|
|
20231026,184900,1901771085,2450,2450,2450,2450,0
|
|
20231026,184800,1901771085,2450,2450,2450,2450,0
|
|
20231026,184700,1901771085,2450,2450,2450,2450,0
|
|
20231026,184600,1901771085,2450,2450,2450,2450,0
|
|
20231026,184500,1901771085,2450,2450,2450,2450,0
|
|
20231026,184400,1901771085,2450,2450,2450,2450,0
|
|
20231026,184300,1901771085,2450,2450,2450,2450,0
|
|
20231026,184200,1901771085,2450,2450,2450,2450,0
|
|
20231026,184100,1901771085,2450,2450,2450,2450,0
|
|
20231026,184000,1901771085,2450,2450,2450,2450,0
|
|
20231026,183900,1901771085,2450,2450,2450,2450,0
|
|
20231026,183800,1901771085,2450,2450,2450,2450,0
|
|
20231026,183700,1901771085,2450,2450,2450,2450,0
|
|
20231026,183600,1901771085,2450,2450,2450,2450,0
|
|
20231026,183500,1901771085,2450,2450,2450,2450,0
|
|
20231026,183400,1901771085,2450,2450,2450,2450,0
|
|
20231026,183300,1901771085,2450,2450,2450,2450,0
|
|
20231026,183200,1901771085,2450,2450,2450,2450,0
|
|
20231026,183100,1901771085,2450,2450,2450,2450,0
|
|
20231026,183000,1901771085,2450,2450,2450,2450,0
|
|
20231026,182900,1901771085,2450,2450,2450,2450,0
|
|
20231026,182800,1901771085,2450,2450,2450,2450,0
|
|
20231026,182700,1901771085,2450,2450,2450,2450,0
|
|
20231026,182600,1901771085,2450,2450,2450,2450,0
|
|
20231026,182500,1901771085,2450,2450,2450,2450,0
|
|
20231026,182400,1901771085,2450,2450,2450,2450,0
|
|
20231026,182300,1901771085,2450,2450,2450,2450,0
|
|
20231026,182200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,182100,1901771085,2450,2450,2450,2450,0
|
|
20231026,182000,1901771085,2450,2450,2450,2450,0
|
|
20231026,181900,1901771085,2450,2450,2450,2450,0
|
|
20231026,181800,1901771085,2450,2450,2450,2450,0
|
|
20231026,181700,1901771085,2450,2450,2450,2450,0
|
|
20231026,181600,1901771085,2450,2450,2450,2450,0
|
|
20231026,181500,1901771085,2450,2450,2450,2450,0
|
|
20231026,181400,1901771085,2450,2450,2450,2450,0
|
|
20231026,181300,1901771085,2450,2450,2450,2450,0
|
|
20231026,181200,1901771085,2450,2450,2450,2450,0
|
|
20231026,181100,1901771085,2450,2450,2450,2450,0
|
|
20231026,181000,1901771085,2450,2450,2450,2450,0
|
|
20231026,180900,1901771085,2450,2450,2450,2450,0
|
|
20231026,180800,1901771085,2450,2450,2450,2450,0
|
|
20231026,180700,1901771085,2450,2450,2450,2450,0
|
|
20231026,180600,1901771085,2450,2450,2450,2450,0
|
|
20231026,180500,1901771085,2450,2450,2450,2450,0
|
|
20231026,180400,1901771085,2450,2450,2450,2450,0
|
|
20231026,180300,1901771085,2450,2450,2450,2450,0
|
|
20231026,180200,1901771085,2450,2450,2450,2450,0
|
|
20231026,180100,1901771085,2450,2450,2450,2450,0
|
|
20231026,180000,1901771085,2450,2450,2450,2450,0
|
|
20231026,175900,1901771085,2450,2450,2450,2450,0
|
|
20231026,175800,1901771085,2450,2450,2450,2450,0
|
|
20231026,175700,1901771085,2450,2450,2450,2450,0
|
|
20231026,175600,1901771085,2450,2450,2450,2450,0
|
|
20231026,175500,1901771085,2450,2450,2450,2450,0
|
|
20231026,175400,1901771085,2450,2450,2450,2450,0
|
|
20231026,175300,1901771085,2450,2450,2450,2450,0
|
|
20231026,175200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,175100,1901771085,2450,2450,2450,2450,0
|
|
20231026,175000,1901771085,2450,2450,2450,2450,0
|
|
20231026,174900,1901771085,2450,2450,2450,2450,0
|
|
20231026,174800,1901771085,2450,2450,2450,2450,0
|
|
20231026,174700,1901771085,2450,2450,2450,2450,0
|
|
20231026,174600,1901771085,2450,2450,2450,2450,0
|
|
20231026,174500,1901771085,2450,2450,2450,2450,0
|
|
20231026,174400,1901771085,2450,2450,2450,2450,0
|
|
20231026,174300,1901771085,2450,2450,2450,2450,0
|
|
20231026,174200,1901771085,2450,2450,2450,2450,0
|
|
20231026,174100,1901771085,2450,2450,2450,2450,0
|
|
20231026,174000,1901771085,2450,2450,2450,2450,0
|
|
20231026,173900,1901771085,2450,2450,2450,2450,0
|
|
20231026,173800,1901771085,2450,2450,2450,2450,0
|
|
20231026,173700,1901771085,2450,2450,2450,2450,0
|
|
20231026,173600,1901771085,2450,2450,2450,2450,0
|
|
20231026,173500,1901771085,2450,2450,2450,2450,0
|
|
20231026,173400,1901771085,2450,2450,2450,2450,0
|
|
20231026,173300,1901771085,2450,2450,2450,2450,0
|
|
20231026,173200,1901771085,2450,2450,2450,2450,0
|
|
20231026,173100,1901771085,2450,2450,2450,2450,0
|
|
20231026,173000,1901771085,2450,2450,2450,2450,0
|
|
20231026,172900,1901771085,2450,2450,2450,2450,0
|
|
20231026,172800,1901771085,2450,2450,2450,2450,0
|
|
20231026,172700,1901771085,2450,2450,2450,2450,0
|
|
20231026,172600,1901771085,2450,2450,2450,2450,0
|
|
20231026,172500,1901771085,2450,2450,2450,2450,0
|
|
20231026,172400,1901771085,2450,2450,2450,2450,0
|
|
20231026,172300,1901771085,2450,2450,2450,2450,0
|
|
20231026,172200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,172100,1901771085,2450,2450,2450,2450,0
|
|
20231026,172000,1901771085,2450,2450,2450,2450,0
|
|
20231026,171900,1901771085,2450,2450,2450,2450,0
|
|
20231026,171800,1901771085,2450,2450,2450,2450,0
|
|
20231026,171700,1901771085,2450,2450,2450,2450,0
|
|
20231026,171600,1901771085,2450,2450,2450,2450,0
|
|
20231026,171500,1901771085,2450,2450,2450,2450,0
|
|
20231026,171400,1901771085,2450,2450,2450,2450,0
|
|
20231026,171300,1901771085,2450,2450,2450,2450,0
|
|
20231026,171200,1901771085,2450,2450,2450,2450,0
|
|
20231026,171100,1901771085,2450,2450,2450,2450,0
|
|
20231026,171000,1901771085,2450,2450,2450,2450,0
|
|
20231026,170900,1901771085,2450,2450,2450,2450,0
|
|
20231026,170800,1901771085,2450,2450,2450,2450,0
|
|
20231026,170700,1901771085,2450,2450,2450,2450,0
|
|
20231026,170600,1901771085,2450,2450,2450,2450,0
|
|
20231026,170500,1901771085,2450,2450,2450,2450,0
|
|
20231026,170400,1901771085,2450,2450,2450,2450,0
|
|
20231026,170300,1901771085,2450,2450,2450,2450,0
|
|
20231026,170200,1901771085,2450,2450,2450,2450,0
|
|
20231026,170100,1901771085,2450,2450,2450,2450,0
|
|
20231026,170000,1901771085,2450,2450,2450,2450,0
|
|
20231026,165900,1901771085,2450,2450,2450,2450,0
|
|
20231026,165800,1901771085,2450,2450,2450,2450,0
|
|
20231026,165700,1901771085,2450,2450,2450,2450,0
|
|
20231026,165600,1901771085,2450,2450,2450,2450,0
|
|
20231026,165500,1901771085,2450,2450,2450,2450,0
|
|
20231026,165400,1901771085,2450,2450,2450,2450,0
|
|
20231026,165300,1901771085,2450,2450,2450,2450,0
|
|
20231026,165200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,165100,1901771085,2450,2450,2450,2450,0
|
|
20231026,165000,1901771085,2450,2450,2450,2450,0
|
|
20231026,164900,1901771085,2450,2450,2450,2450,0
|
|
20231026,164800,1901771085,2450,2450,2450,2450,0
|
|
20231026,164700,1901771085,2450,2450,2450,2450,0
|
|
20231026,164600,1901771085,2450,2450,2450,2450,0
|
|
20231026,164500,1901771085,2450,2450,2450,2450,0
|
|
20231026,164400,1901771085,2450,2450,2450,2450,0
|
|
20231026,164300,1901771085,2450,2450,2450,2450,0
|
|
20231026,164200,1901771085,2450,2450,2450,2450,0
|
|
20231026,164100,1901771085,2450,2450,2450,2450,0
|
|
20231026,164000,1901771085,2450,2450,2450,2450,0
|
|
20231026,163900,1901771085,2450,2450,2450,2450,0
|
|
20231026,163800,1901771085,2450,2450,2450,2450,0
|
|
20231026,163700,1901771085,2450,2450,2450,2450,0
|
|
20231026,163600,1901771085,2450,2450,2450,2450,0
|
|
20231026,163500,1901771085,2450,2450,2450,2450,0
|
|
20231026,163400,1901771085,2450,2450,2450,2450,0
|
|
20231026,163300,1901771085,2450,2450,2450,2450,0
|
|
20231026,163200,1901771085,2450,2450,2450,2450,0
|
|
20231026,163100,1901771085,2450,2450,2450,2450,0
|
|
20231026,163000,1901771085,2450,2450,2450,2450,0
|
|
20231026,162900,1901771085,2450,2450,2450,2450,0
|
|
20231026,162800,1901771085,2450,2450,2450,2450,0
|
|
20231026,162700,1901771085,2450,2450,2450,2450,0
|
|
20231026,162600,1901771085,2450,2450,2450,2450,0
|
|
20231026,162500,1901771085,2450,2450,2450,2450,0
|
|
20231026,162400,1901771085,2450,2450,2450,2450,0
|
|
20231026,162300,1901771085,2450,2450,2450,2450,0
|
|
20231026,162200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,162100,1901771085,2450,2450,2450,2450,0
|
|
20231026,162000,1901771085,2450,2450,2450,2450,0
|
|
20231026,161900,1901771085,2450,2450,2450,2450,0
|
|
20231026,161800,1901771085,2450,2450,2450,2450,0
|
|
20231026,161700,1901771085,2450,2450,2450,2450,0
|
|
20231026,161600,1901771085,2450,2450,2450,2450,0
|
|
20231026,161500,1901771085,2450,2450,2450,2450,0
|
|
20231026,161400,1901771085,2450,2450,2450,2450,0
|
|
20231026,161300,1901771085,2450,2450,2450,2450,0
|
|
20231026,161200,1901771085,2450,2450,2450,2450,0
|
|
20231026,161100,1901771085,2450,2450,2450,2450,0
|
|
20231026,161000,1901771085,2450,2450,2450,2450,0
|
|
20231026,160900,1901771085,2450,2450,2450,2450,0
|
|
20231026,160800,1901771085,2450,2450,2450,2450,0
|
|
20231026,160700,1901771085,2450,2450,2450,2450,0
|
|
20231026,160600,1901771085,2450,2450,2450,2450,0
|
|
20231026,160500,1901771085,2450,2450,2450,2450,0
|
|
20231026,160400,1901771085,2450,2450,2450,2450,0
|
|
20231026,160300,1901771085,2450,2450,2450,2450,0
|
|
20231026,160200,1901771085,2450,2450,2450,2450,0
|
|
20231026,160100,1901771085,2450,2450,2450,2450,0
|
|
20231026,160000,1901771085,2450,2450,2450,2450,0
|
|
20231026,155900,1901771085,2450,2450,2450,2450,0
|
|
20231026,155800,1901771085,2450,2450,2450,2450,0
|
|
20231026,155700,1901771085,2450,2450,2450,2450,0
|
|
20231026,155600,1901771085,2450,2450,2450,2450,0
|
|
20231026,155500,1901771085,2450,2450,2450,2450,0
|
|
20231026,155400,1901771085,2450,2450,2450,2450,0
|
|
20231026,155300,1901771085,2450,2450,2450,2450,0
|
|
20231026,155200,1901771085,2450,2450,2450,2450,20747
|
|
20231026,155100,1901771085,2450,2450,2450,2450,0
|
|
20231026,155000,1901771085,2450,2450,2450,2450,0
|
|
20231026,154900,1901771085,2450,2450,2450,2450,0
|
|
20231026,154800,1901771085,2450,2450,2450,2450,0
|
|
20231026,154700,1901771085,2450,2450,2450,2450,0
|
|
20231026,154600,1901771085,2450,2450,2450,2450,0
|
|
20231026,154500,1901771085,2450,2450,2450,2450,0
|
|
20231026,154400,1901771085,2450,2450,2450,2450,0
|
|
20231026,154300,1901771085,2450,2450,2450,2450,0
|
|
20231026,154200,1901771085,2450,2450,2450,2450,0
|
|
20231026,154100,1901771085,2450,2450,2450,2450,0
|
|
20231026,154000,1901771085,2450,2450,2450,2450,0
|
|
20231026,153900,1901771085,2450,2450,2450,2450,0
|
|
20231026,153800,1901771085,2450,2450,2450,2450,0
|
|
20231026,153700,1901771085,2450,2450,2450,2450,0
|
|
20231026,153600,1901771085,2450,2450,2450,2450,0
|
|
20231026,153500,1901771085,2450,2450,2450,2450,0
|
|
20231026,153400,1901771085,2450,2450,2450,2450,0
|
|
20231026,153300,1901771085,2450,2450,2450,2450,0
|
|
20231026,153200,1901771085,2450,2450,2450,2450,0
|
|
20231026,153100,1901771085,2450,2450,2450,2450,0
|
|
20231026,153000,1901771085,2450,2450,2450,2450,20747
|
|
20231026,152900,1850940935,2440,2440,2440,2440,0
|
|
20231026,152800,1850940935,2440,2440,2440,2440,0
|
|
20231026,152700,1850940935,2440,2440,2440,2440,0
|
|
20231026,152600,1850940935,2440,2440,2440,2440,0
|
|
20231026,152500,1850940935,2440,2440,2440,2440,0
|
|
20231026,152400,1850940935,2440,2440,2440,2440,0
|
|
20231026,152300,1850940935,2440,2440,2440,2440,0
|
|
20231026,152200,1850940935,2440,2440,2440,2440,0
|
|
20231026,152100,1850940935,2440,2440,2440,2440,0
|
|
20231026,152000,1850940935,2440,2440,2440,2440,0
|
|
20231026,151900,1850940935,2440,2450,2450,2440,6825
|
|
20231026,151800,1834273070,2460,2450,2460,2450,751
|
|
20231026,151700,1832429245,2450,2465,2465,2450,732
|
|
20231026,151600,1830630120,2465,2465,2465,2450,1344
|
|
20231026,151500,1827329195,2465,2460,2465,2445,4390
|
|
20231026,151400,1816557700,2460,2465,2465,2460,1755
|
|
20231026,151300,1812238680,2465,2470,2470,2465,1471
|
|
20231026,151200,1808610230,2470,2460,2470,2455,2291
|
|
20231026,151100,1802975730,2460,2470,2470,2455,1867
|
|
20231026,151000,1798382265,2470,2475,2475,2460,2431
|
|
20231026,150900,1792385105,2475,2470,2475,2460,3575
|
|
20231026,150800,1783569800,2475,2480,2480,2470,1109
|
|
20231026,150700,1780823565,2480,2475,2480,2470,1191
|
|
20231026,150600,1777876640,2475,2475,2475,2470,600
|
|
20231026,150500,1776393155,2470,2465,2470,2460,4150
|
|
20231026,150400,1766158035,2465,2465,2465,2465,700
|
|
20231026,150300,1764432535,2465,2460,2470,2455,1202
|
|
20231026,150200,1761471315,2460,2470,2470,2460,1738
|
|
20231026,150100,1757190070,2470,2475,2475,2460,1410
|
|
20231026,150000,1753707115,2475,2475,2475,2470,850
|
|
20231026,145900,1751604320,2475,2480,2480,2460,1409
|
|
20231026,145800,1748117115,2475,2480,2485,2475,934
|
|
20231026,145700,1745802120,2480,2485,2485,2475,1947
|
|
20231026,145600,1740969675,2485,2480,2490,2480,1094
|
|
20231026,145500,1738252530,2480,2480,2480,2480,706
|
|
20231026,145400,1736501650,2480,2490,2490,2475,4265
|
|
20231026,145300,1725934710,2480,2490,2490,2480,2021
|
|
20231026,145200,1720909520,2490,2490,2490,2485,764
|
|
20231026,145100,1719008260,2490,2490,2490,2485,840
|
|
20231026,145000,1716917730,2490,2495,2495,2485,3924
|
|
20231026,144900,1707158610,2495,2490,2495,2490,1078
|
|
20231026,144800,1704469970,2490,2495,2495,2490,1087
|
|
20231026,144700,1701759145,2495,2490,2495,2490,940
|
|
20231026,144600,1699415580,2490,2495,2495,2490,1304
|
|
20231026,144500,1696168220,2495,2485,2500,2485,8194
|
|
20231026,144400,1675738770,2485,2485,2485,2480,1003
|
|
20231026,144300,1673247580,2485,2480,2485,2480,1931
|
|
20231026,144200,1668449780,2480,2480,2485,2480,1798
|
|
20231026,144100,1663990485,2480,2480,2480,2475,1438
|
|
20231026,144000,1660424255,2480,2480,2480,2455,3467
|
|
20231026,143900,1651858730,2475,2480,2480,2475,1248
|
|
20231026,143800,1648764755,2480,2465,2480,2465,5912
|
|
20231026,143700,1634134845,2465,2465,2470,2465,3191
|
|
20231026,143600,1626259750,2465,2465,2465,2465,1054
|
|
20231026,143500,1623661640,2465,2455,2465,2455,1028
|
|
20231026,143400,1621132995,2455,2455,2455,2450,1104
|
|
20231026,143300,1618423090,2455,2455,2455,2455,584
|
|
20231026,143200,1616989370,2455,2455,2455,2450,739
|
|
20231026,143100,1615176170,2455,2450,2455,2450,949
|
|
20231026,143000,1612851065,2450,2450,2450,2430,4193
|
|
20231026,142900,1602636085,2450,2450,2450,2450,1181
|
|
20231026,142800,1599742635,2450,2450,2450,2445,1306
|
|
20231026,142700,1596543310,2450,2450,2450,2445,675
|
|
20231026,142600,1594889660,2450,2445,2450,2435,1792
|
|
20231026,142500,1590504310,2445,2445,2445,2435,1017
|
|
20231026,142400,1588021475,2445,2450,2450,2445,994
|
|
20231026,142300,1585591035,2450,2450,2450,2445,935
|
|
20231026,142200,1583301425,2445,2445,2445,2440,702
|
|
20231026,142100,1581585040,2445,2450,2450,2445,1157
|
|
20231026,142000,1578754285,2450,2450,2450,2445,1673
|
|
20231026,141900,1574656580,2450,2450,2450,2450,565
|
|
20231026,141800,1573272330,2450,2450,2450,2440,932
|
|
20231026,141700,1570989615,2450,2450,2450,2445,1050
|
|
20231026,141600,1568417715,2445,2445,2450,2445,2562
|
|
20231026,141500,1562151870,2445,2440,2445,2440,5754
|
|
20231026,141400,1548096005,2440,2440,2445,2440,1478
|
|
20231026,141300,1544489680,2440,2440,2440,2420,2841
|
|
20231026,141200,1537578400,2430,2425,2440,2420,8541
|
|
20231026,141100,1516858325,2430,2430,2435,2425,1858
|
|
20231026,141000,1512346440,2430,2420,2430,2420,1103
|
|
20231026,140900,1509670520,2415,2415,2420,2415,2049
|
|
20231026,140800,1504719090,2415,2415,2420,2415,572
|
|
20231026,140700,1503337705,2420,2415,2420,2410,2121
|
|
20231026,140600,1498219775,2415,2420,2420,2415,3250
|
|
20231026,140500,1490370775,2420,2420,2425,2420,1219
|
|
20231026,140400,1487420770,2420,2415,2420,2415,2262
|
|
20231026,140300,1481953030,2415,2415,2415,2415,1008
|
|
20231026,140200,1479518710,2415,2410,2415,2410,397
|
|
20231026,140100,1478561415,2415,2415,2415,2410,600
|
|
20231026,140000,1477115385,2410,2410,2415,2410,575
|
|
20231026,135900,1475729630,2425,2425,2425,2425,1
|
|
20231026,135800,1475727205,2415,2410,2425,2410,151
|
|
20231026,135700,1475363030,2410,2410,2410,2410,1000
|
|
20231026,135600,1472953030,2430,2430,2430,2430,0
|
|
20231026,135500,1472953030,2430,2430,2430,2430,0
|
|
20231026,135400,1472953030,2430,2430,2430,2430,8
|
|
20231026,135300,1472933590,2410,2430,2430,2410,205
|
|
20231026,135200,1472439440,2410,2410,2410,2410,10
|
|
20231026,135100,1472415340,2430,2430,2430,2430,0
|
|
20231026,135000,1472415340,2430,2430,2430,2430,2000
|
|
20231026,134900,1467555340,2430,2415,2430,2415,545
|
|
20231026,134800,1466239090,2435,2435,2435,2435,0
|
|
20231026,134700,1466239090,2435,2435,2435,2435,0
|
|
20231026,134600,1466239090,2435,2435,2435,2435,37
|
|
20231026,134500,1466148995,2435,2435,2435,2435,1
|
|
20231026,134400,1466146560,2415,2415,2415,2415,10
|
|
20231026,134300,1466122410,2435,2435,2435,2415,1089
|
|
20231026,134200,1463492385,2420,2420,2420,2420,0
|
|
20231026,134100,1463492385,2420,2430,2430,2420,1066
|
|
20231026,134000,1460903005,2435,2415,2435,2415,30
|
|
20231026,133900,1460830455,2415,2415,2415,2415,3
|
|
20231026,133800,1460823210,2415,2435,2435,2415,2
|
|
20231026,133700,1460818360,2420,2420,2420,2420,1200
|
|
20231026,133600,1457914360,2435,2435,2435,2435,0
|
|
20231026,133500,1457914360,2435,2430,2435,2430,476
|
|
20231026,133400,1456756280,2410,2410,2410,2410,133
|
|
20231026,133300,1456435750,2430,2420,2430,2420,1015
|
|
20231026,133200,1453973220,2420,2420,2420,2420,5
|
|
20231026,133100,1453961120,2410,2415,2420,2410,660
|
|
20231026,133000,1452369515,2425,2415,2425,2415,850
|
|
20231026,132900,1450311265,2425,2425,2425,2425,0
|
|
20231026,132800,1450311265,2425,2410,2425,2405,4979
|
|
20231026,132700,1438331575,2410,2410,2410,2410,556
|
|
20231026,132600,1436991615,2430,2415,2430,2410,7361
|
|
20231026,132500,1419251065,2430,2415,2430,2415,454
|
|
20231026,132400,1418154505,2430,2415,2430,2410,1628
|
|
20231026,132300,1414227870,2415,2430,2430,2415,618
|
|
20231026,132200,1412730900,2430,2430,2430,2420,22
|
|
20231026,132100,1412677640,2425,2425,2425,2425,0
|
|
20231026,132000,1412677640,2425,2415,2425,2415,684
|
|
20231026,131900,1411023720,2425,2415,2425,2415,112
|
|
20231026,131800,1410753220,2415,2425,2425,2415,2509
|
|
20231026,131700,1404693885,2425,2425,2425,2425,3
|
|
20231026,131600,1404686610,2420,2420,2420,2415,1044
|
|
20231026,131500,1402162845,2415,2415,2415,2415,0
|
|
20231026,131400,1402162845,2415,2415,2415,2415,100
|
|
20231026,131300,1401921345,2425,2425,2425,2415,150
|
|
20231026,131200,1401559040,2425,2425,2425,2425,1
|
|
20231026,131100,1401556615,2435,2415,2435,2415,5001
|
|
20231026,131000,1389479180,2435,2420,2435,2420,1289
|
|
20231026,130900,1386359675,2435,2435,2435,2420,56
|
|
20231026,130800,1386224055,2435,2430,2435,2425,219
|
|
20231026,130700,1385691880,2430,2425,2430,2425,10
|
|
20231026,130600,1385667605,2420,2420,2430,2420,575
|
|
20231026,130500,1384276055,2440,2440,2440,2440,0
|
|
20231026,130400,1384276055,2440,2440,2440,2440,0
|
|
20231026,130300,1384276055,2440,2440,2440,2440,51
|
|
20231026,130200,1384151615,2425,2425,2425,2425,119
|
|
20231026,130100,1383863040,2440,2440,2440,2440,0
|
|
20231026,130000,1383863040,2440,2440,2440,2440,4
|
|
20231026,125900,1383853280,2440,2430,2440,2420,6358
|
|
20231026,125800,1368445935,2430,2440,2440,2430,243
|
|
20231026,125700,1367853245,2440,2440,2440,2440,165
|
|
20231026,125600,1367450645,2440,2440,2440,2440,2
|
|
20231026,125500,1367445765,2440,2430,2440,2430,4
|
|
20231026,125400,1367436015,2440,2440,2440,2440,12
|
|
20231026,125300,1367406735,2440,2440,2440,2440,552
|
|
20231026,125200,1366059855,2430,2430,2430,2430,216
|
|
20231026,125100,1365534975,2430,2430,2440,2430,255
|
|
20231026,125000,1364915295,2440,2440,2440,2440,34
|
|
20231026,124900,1364832335,2440,2440,2440,2440,1
|
|
20231026,124800,1364829895,2435,2435,2435,2435,8
|
|
20231026,124700,1364810415,2440,2435,2440,2430,63
|
|
20231026,124600,1364656975,2445,2440,2445,2435,586
|
|
20231026,124500,1363230020,2445,2440,2450,2440,306
|
|
20231026,124400,1362483350,2450,2445,2450,2445,147
|
|
20231026,124300,1362123915,2450,2450,2450,2440,199
|
|
20231026,124200,1361638305,2450,2440,2450,2435,838
|
|
20231026,124100,1359593490,2445,2440,2445,2440,458
|
|
20231026,124000,1358475965,2440,2440,2440,2440,540
|
|
20231026,123900,1357158365,2440,2435,2440,2435,24
|
|
20231026,123800,1357099915,2435,2435,2435,2435,100
|
|
20231026,123700,1356856415,2435,2430,2435,2430,489
|
|
20231026,123600,1355667200,2425,2425,2425,2425,316
|
|
20231026,123500,1354900900,2425,2420,2425,2420,31
|
|
20231026,123400,1354825875,2425,2425,2425,2425,1
|
|
20231026,123300,1354823450,2420,2420,2420,2420,482
|
|
20231026,123200,1353657010,2420,2420,2420,2420,293
|
|
20231026,123100,1352947950,2420,2420,2420,2420,83
|
|
20231026,123000,1352747090,2415,2415,2415,2415,300
|
|
20231026,122900,1352022590,2420,2420,2420,2420,100
|
|
20231026,122800,1351780590,2420,2420,2420,2420,2
|
|
20231026,122700,1351775750,2420,2420,2425,2420,4434
|
|
20231026,122600,1341045440,2425,2425,2425,2425,21
|
|
20231026,122500,1340994515,2420,2425,2425,2420,1807
|
|
20231026,122400,1336621140,2420,2420,2420,2420,21
|
|
20231026,122300,1336570320,2425,2425,2425,2420,976
|
|
20231026,122200,1334208370,2420,2420,2420,2420,552
|
|
20231026,122100,1332872530,2430,2430,2430,2415,290
|
|
20231026,122000,1332170530,2420,2420,2420,2420,1
|
|
20231026,121900,1332168110,2435,2420,2435,2420,1452
|
|
20231026,121800,1328654255,2420,2440,2440,2420,2310
|
|
20231026,121700,1323064015,2420,2420,2420,2420,6196
|
|
20231026,121600,1308069695,2420,2420,2420,2420,41
|
|
20231026,121500,1307970475,2420,2440,2440,2420,883
|
|
20231026,121400,1305827200,2440,2440,2440,2430,1568
|
|
20231026,121300,1302016940,2430,2440,2440,2430,1058
|
|
20231026,121200,1299445920,2440,2435,2445,2435,80
|
|
20231026,121100,1299250875,2430,2440,2440,2430,8703
|
|
20231026,121000,1278017555,2440,2435,2440,2435,500
|
|
20231026,120900,1276797590,2435,2435,2435,2435,70
|
|
20231026,120800,1276627140,2435,2435,2435,2430,175
|
|
20231026,120700,1276201285,2435,2425,2435,2425,1001
|
|
20231026,120600,1273773850,2440,2440,2440,2430,1006
|
|
20231026,120500,1271329240,2440,2425,2440,2425,327
|
|
20231026,120400,1270536070,2425,2435,2435,2425,53
|
|
20231026,120300,1270407515,2425,2425,2425,2425,1103
|
|
20231026,120200,1267732740,2440,2440,2440,2440,2
|
|
20231026,120100,1267727860,2440,2440,2440,2420,2713
|
|
20231026,120000,1261119320,2440,2440,2440,2440,0
|
|
20231026,115900,1261119320,2440,2440,2440,2440,60
|
|
20231026,115800,1260972920,2425,2425,2440,2425,166
|
|
20231026,115700,1260570355,2425,2425,2425,2425,108
|
|
20231026,115600,1260308455,2420,2420,2420,2420,1
|
|
20231026,115500,1260306035,2425,2425,2425,2425,0
|
|
20231026,115400,1260306035,2425,2425,2425,2425,20
|
|
20231026,115300,1260257535,2425,2430,2430,2425,3
|
|
20231026,115200,1260250250,2440,2440,2440,2440,1
|
|
20231026,115100,1260247810,2440,2430,2440,2425,575
|
|
20231026,115000,1258852815,2445,2445,2445,2430,444
|
|
20231026,114900,1257773850,2445,2430,2445,2430,1051
|
|
20231026,114800,1255219905,2430,2430,2430,2430,1
|
|
20231026,114700,1255217475,2425,2425,2425,2425,368
|
|
20231026,114600,1254325075,2425,2420,2425,2415,2817
|
|
20231026,114500,1247505655,2425,2420,2425,2420,61
|
|
20231026,114400,1247357930,2425,2420,2425,2420,241
|
|
20231026,114300,1246774705,2420,2420,2420,2420,10
|
|
20231026,114200,1246750505,2420,2420,2420,2420,445
|
|
20231026,114100,1245673605,2420,2420,2420,2420,320
|
|
20231026,114000,1244899205,2410,2415,2415,2410,7588
|
|
20231026,113900,1226611550,2415,2415,2415,2415,135
|
|
20231026,113800,1226285525,2425,2420,2425,2420,5
|
|
20231026,113700,1226273410,2430,2430,2430,2410,2880
|
|
20231026,113600,1219330655,2420,2415,2435,2415,109
|
|
20231026,113500,1219066850,2415,2425,2430,2415,1983
|
|
20231026,113400,1214255180,2425,2425,2425,2425,0
|
|
20231026,113300,1214255180,2425,2410,2425,2410,803
|
|
20231026,113200,1212319935,2425,2415,2425,2410,768
|
|
20231026,113100,1210465860,2415,2420,2420,2415,1691
|
|
20231026,113000,1206382045,2415,2430,2430,2415,113
|
|
20231026,112900,1206107575,2420,2430,2430,2420,255
|
|
20231026,112800,1205490425,2420,2435,2435,2420,205
|
|
20231026,112700,1204994250,2440,2425,2440,2425,1002
|
|
20231026,112600,1202559385,2425,2425,2425,2425,1000
|
|
20231026,112500,1200134385,2425,2415,2425,2415,107
|
|
20231026,112400,1199875960,2425,2425,2425,2425,10
|
|
20231026,112300,1199851710,2420,2420,2425,2420,117
|
|
20231026,112200,1199568545,2425,2410,2425,2410,20
|
|
20231026,112100,1199520105,2410,2420,2420,2410,11396
|
|
20231026,112000,1172029295,2420,2425,2425,2415,686
|
|
20231026,111900,1170369650,2425,2430,2435,2425,976
|
|
20231026,111800,1168002510,2435,2430,2435,2425,3864
|
|
20231026,111700,1158628540,2435,2435,2435,2435,1
|
|
20231026,111600,1158626105,2430,2440,2440,2425,622
|
|
20231026,111500,1157114745,2440,2440,2440,2440,2
|
|
20231026,111400,1157109865,2440,2425,2450,2420,8779
|
|
20231026,111300,1135673205,2425,2420,2425,2415,352
|
|
20231026,111200,1134821410,2430,2420,2430,2420,77
|
|
20231026,111100,1134635050,2430,2420,2430,2420,225
|
|
20231026,111000,1134090540,2420,2420,2420,2420,227
|
|
20231026,110900,1133541200,2415,2420,2420,2415,300
|
|
20231026,110800,1132815645,2435,2425,2435,2415,6807
|
|
20231026,110700,1116351615,2435,2435,2435,2435,1
|
|
20231026,110600,1116349180,2435,2430,2435,2430,410
|
|
20231026,110500,1115350870,2435,2420,2435,2420,246
|
|
20231026,110400,1114755535,2420,2425,2425,2420,14827
|
|
20231026,110300,1078833320,2430,2430,2430,2430,3
|
|
20231026,110200,1078826030,2440,2440,2440,2430,1002
|
|
20231026,110100,1076391150,2435,2430,2440,2430,1204
|
|
20231026,110000,1073465390,2430,2430,2430,2425,528
|
|
20231026,105900,1072182405,2430,2440,2440,2430,2282
|
|
20231026,105800,1066636850,2435,2435,2435,2435,152
|
|
20231026,105700,1066266730,2435,2440,2440,2435,5
|
|
20231026,105600,1066254545,2440,2440,2440,2430,485
|
|
20231026,105500,1065075945,2430,2430,2440,2425,975
|
|
20231026,105400,1062710980,2430,2430,2440,2430,5673
|
|
20231026,105300,1048925480,2435,2460,2460,2435,6467
|
|
20231026,105200,1033166770,2460,2460,2460,2440,770
|
|
20231026,105100,1031283650,2450,2440,2460,2440,118
|
|
20231026,105000,1030995470,2460,2460,2460,2460,10
|
|
20231026,104900,1030970870,2460,2445,2460,2445,1639
|
|
20231026,104800,1026947195,2435,2445,2445,2435,10416
|
|
20231026,104700,1001501425,2450,2450,2465,2450,4493
|
|
20231026,104600,990493560,2450,2465,2465,2450,3
|
|
20231026,104500,990486180,2470,2470,2470,2445,1635
|
|
20231026,104400,986480795,2470,2470,2470,2450,3007
|
|
20231026,104300,979113525,2470,2460,2470,2455,848
|
|
20231026,104200,977031650,2470,2465,2470,2465,141
|
|
20231026,104100,976683880,2465,2460,2465,2445,4831
|
|
20231026,104000,964869725,2465,2445,2465,2445,77
|
|
20231026,103900,964680625,2460,2460,2460,2445,532
|
|
20231026,103800,963378340,2460,2460,2460,2445,2082
|
|
20231026,103700,958287370,2455,2445,2455,2445,1009
|
|
20231026,103600,955810305,2455,2450,2455,2450,2
|
|
20231026,103500,955805400,2455,2455,2455,2455,805
|
|
20231026,103400,953829125,2455,2455,2455,2455,0
|
|
20231026,103300,953829125,2455,2455,2455,2455,3
|
|
20231026,103200,953821760,2455,2455,2455,2435,1313
|
|
20231026,103100,950598380,2455,2450,2455,2450,2006
|
|
20231026,103000,945673675,2455,2440,2460,2430,14710
|
|
20231026,102900,909872475,2465,2445,2465,2445,47
|
|
20231026,102800,909757540,2465,2460,2465,2460,2104
|
|
20231026,102700,904579960,2460,2450,2460,2445,318
|
|
20231026,102600,903800925,2460,2460,2460,2460,1
|
|
20231026,102500,903798465,2460,2460,2460,2460,3041
|
|
20231026,102400,896317605,2460,2460,2460,2440,3511
|
|
20231026,102300,887744300,2450,2450,2460,2445,2580
|
|
20231026,102200,881415610,2450,2450,2450,2440,2913
|
|
20231026,102100,874282270,2450,2430,2450,2430,3236
|
|
20231026,102000,866388590,2440,2435,2440,2425,818
|
|
20231026,101900,864401950,2440,2435,2440,2435,54
|
|
20231026,101800,864270195,2425,2435,2440,2425,5328
|
|
20231026,101700,851341505,2440,2445,2445,2430,3138
|
|
20231026,101600,843713325,2445,2445,2445,2440,52
|
|
20231026,101500,843586435,2450,2450,2450,2430,5418
|
|
20231026,101400,830403475,2450,2460,2460,2440,220
|
|
20231026,101300,829864790,2440,2465,2465,2435,15100
|
|
20231026,101200,793006925,2465,2450,2465,2450,3909
|
|
20231026,101100,783399875,2470,2455,2470,2445,19973
|
|
20231026,101000,734451580,2470,2460,2475,2460,152
|
|
20231026,100900,734076380,2475,2460,2475,2460,103
|
|
20231026,100800,733822985,2475,2460,2475,2460,3063
|
|
20231026,100700,726282960,2475,2475,2475,2460,2653
|
|
20231026,100600,719740800,2475,2460,2475,2460,435
|
|
20231026,100500,718666005,2475,2475,2475,2455,751
|
|
20231026,100400,716816575,2475,2470,2475,2460,1557
|
|
20231026,100300,712979335,2470,2470,2470,2460,1027
|
|
20231026,100200,710452875,2460,2460,2470,2460,2211
|
|
20231026,100100,705012160,2470,2465,2470,2455,508
|
|
20231026,100000,703762945,2470,2450,2470,2450,4461
|
|
20231026,095900,692819395,2455,2470,2470,2455,3365
|
|
20231026,095800,684558305,2470,2460,2470,2455,4117
|
|
20231026,095700,674444875,2460,2480,2480,2460,17897
|
|
20231026,095600,630372150,2485,2485,2490,2470,2375
|
|
20231026,095500,624505535,2485,2490,2490,2475,1827
|
|
20231026,095400,619983395,2495,2495,2495,2470,4783
|
|
20231026,095300,608149135,2495,2495,2495,2480,201
|
|
20231026,095200,607649260,2495,2480,2495,2480,1480
|
|
20231026,095100,603959065,2490,2475,2490,2475,2011
|
|
20231026,095000,598957175,2480,2480,2480,2480,513
|
|
20231026,094900,597684935,2480,2480,2480,2480,155
|
|
20231026,094800,597300535,2480,2475,2490,2465,1565
|
|
20231026,094700,593431285,2465,2465,2475,2465,4629
|
|
20231026,094600,582011225,2465,2480,2490,2465,14072
|
|
20231026,094500,547165080,2485,2485,2485,2485,2013
|
|
20231026,094400,542162775,2480,2480,2480,2480,1476
|
|
20231026,094300,538502295,2480,2495,2495,2480,608
|
|
20231026,094200,536994380,2475,2480,2495,2475,1561
|
|
20231026,094100,533130585,2490,2475,2490,2470,1087
|
|
20231026,094000,530441995,2470,2475,2480,2465,2369
|
|
20231026,093900,524582775,2470,2485,2485,2465,7652
|
|
20231026,093800,505684595,2475,2475,2490,2475,870
|
|
20231026,093700,503531260,2475,2490,2495,2475,6716
|
|
20231026,093600,486879505,2495,2500,2500,2490,55
|
|
20231026,093500,486742525,2495,2500,2500,2480,3577
|
|
20231026,093400,477847950,2500,2485,2500,2485,2930
|
|
20231026,093300,470566075,2490,2505,2505,2490,8489
|
|
20231026,093200,449386320,2500,2500,2505,2500,4839
|
|
20231026,093100,437278470,2500,2505,2505,2500,714
|
|
20231026,093000,435490775,2510,2515,2515,2510,99
|
|
20231026,092900,435242185,2510,2515,2515,2510,570
|
|
20231026,092800,433811235,2515,2500,2515,2495,4323
|
|
20231026,092700,422996220,2500,2500,2515,2500,2086
|
|
20231026,092600,417781205,2500,2515,2515,2500,9449
|
|
20231026,092500,394139270,2515,2535,2535,2515,3977
|
|
20231026,092400,384136095,2535,2515,2535,2515,295
|
|
20231026,092300,383393930,2535,2535,2535,2520,1352
|
|
20231026,092200,379982860,2535,2530,2535,2530,1052
|
|
20231026,092100,377321290,2535,2530,2535,2530,2852
|
|
20231026,092000,370105720,2525,2515,2525,2515,545
|
|
20231026,091900,368732725,2525,2525,2525,2525,100
|
|
20231026,091800,368480225,2525,2515,2525,2505,5282
|
|
20231026,091700,355207755,2525,2535,2535,2515,4959
|
|
20231026,091600,342697550,2535,2535,2545,2525,7409
|
|
20231026,091500,323931910,2535,2535,2540,2525,5011
|
|
20231026,091400,311253030,2535,2530,2535,2525,2918
|
|
20231026,091300,303868700,2530,2530,2530,2515,5967
|
|
20231026,091200,288801010,2530,2515,2535,2515,9494
|
|
20231026,091100,264788340,2510,2525,2530,2505,4976
|
|
20231026,091000,252216425,2505,2515,2525,2495,6806
|
|
20231026,090900,235178670,2515,2530,2535,2515,5510
|
|
20231026,090800,221282720,2525,2525,2535,2520,7493
|
|
20231026,090700,202362200,2525,2525,2525,2510,485
|
|
20231026,090600,201141705,2515,2515,2525,2510,3746
|
|
20231026,090500,191730845,2510,2530,2530,2510,6473
|
|
20231026,090400,175418905,2530,2490,2530,2490,17506
|
|
20231026,090300,131428945,2490,2500,2500,2485,9666
|
|
20231026,090200,107337755,2495,2495,2500,2495,6079
|
|
20231026,090100,92169070,2500,2480,2520,2480,7251
|
|
20231026,090000,74137000,2475,2490,2495,2465,29870
|