687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,202300,2192005845,2355,2355,2355,2355,0
|
|
20231027,202200,2192005845,2355,2355,2355,2355,0
|
|
20231027,202100,2192005845,2355,2355,2355,2355,0
|
|
20231027,202000,2192005845,2355,2355,2355,2355,0
|
|
20231027,201900,2192005845,2355,2355,2355,2355,0
|
|
20231027,201800,2192005845,2355,2355,2355,2355,0
|
|
20231027,201700,2192005845,2355,2355,2355,2355,0
|
|
20231027,201600,2192005845,2355,2355,2355,2355,0
|
|
20231027,201500,2192005845,2355,2355,2355,2355,0
|
|
20231027,201400,2192005845,2355,2355,2355,2355,0
|
|
20231027,201300,2192005845,2355,2355,2355,2355,0
|
|
20231027,201200,2192005845,2355,2355,2355,2355,0
|
|
20231027,201100,2192005845,2355,2355,2355,2355,0
|
|
20231027,201000,2192005845,2355,2355,2355,2355,0
|
|
20231027,200900,2192005845,2355,2355,2355,2355,0
|
|
20231027,200800,2192005845,2355,2355,2355,2355,0
|
|
20231027,200700,2192005845,2355,2355,2355,2355,0
|
|
20231027,200600,2192005845,2355,2355,2355,2355,0
|
|
20231027,200500,2192005845,2355,2355,2355,2355,0
|
|
20231027,200400,2192005845,2355,2355,2355,2355,0
|
|
20231027,200300,2192005845,2355,2355,2355,2355,0
|
|
20231027,200200,2192005845,2355,2355,2355,2355,0
|
|
20231027,200100,2192005845,2355,2355,2355,2355,0
|
|
20231027,200000,2192005845,2355,2355,2355,2355,0
|
|
20231027,195900,2192005845,2355,2355,2355,2355,0
|
|
20231027,195800,2192005845,2355,2355,2355,2355,0
|
|
20231027,195700,2192005845,2355,2355,2355,2355,0
|
|
20231027,195600,2192005845,2355,2355,2355,2355,0
|
|
20231027,195500,2192005845,2355,2355,2355,2355,0
|
|
20231027,195400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,195300,2192005845,2355,2355,2355,2355,0
|
|
20231027,195200,2192005845,2355,2355,2355,2355,0
|
|
20231027,195100,2192005845,2355,2355,2355,2355,0
|
|
20231027,195000,2192005845,2355,2355,2355,2355,0
|
|
20231027,194900,2192005845,2355,2355,2355,2355,0
|
|
20231027,194800,2192005845,2355,2355,2355,2355,0
|
|
20231027,194700,2192005845,2355,2355,2355,2355,0
|
|
20231027,194600,2192005845,2355,2355,2355,2355,0
|
|
20231027,194500,2192005845,2355,2355,2355,2355,0
|
|
20231027,194400,2192005845,2355,2355,2355,2355,0
|
|
20231027,194300,2192005845,2355,2355,2355,2355,0
|
|
20231027,194200,2192005845,2355,2355,2355,2355,0
|
|
20231027,194100,2192005845,2355,2355,2355,2355,0
|
|
20231027,194000,2192005845,2355,2355,2355,2355,0
|
|
20231027,193900,2192005845,2355,2355,2355,2355,0
|
|
20231027,193800,2192005845,2355,2355,2355,2355,0
|
|
20231027,193700,2192005845,2355,2355,2355,2355,0
|
|
20231027,193600,2192005845,2355,2355,2355,2355,0
|
|
20231027,193500,2192005845,2355,2355,2355,2355,0
|
|
20231027,193400,2192005845,2355,2355,2355,2355,0
|
|
20231027,193300,2192005845,2355,2355,2355,2355,0
|
|
20231027,193200,2192005845,2355,2355,2355,2355,0
|
|
20231027,193100,2192005845,2355,2355,2355,2355,0
|
|
20231027,193000,2192005845,2355,2355,2355,2355,0
|
|
20231027,192900,2192005845,2355,2355,2355,2355,0
|
|
20231027,192800,2192005845,2355,2355,2355,2355,0
|
|
20231027,192700,2192005845,2355,2355,2355,2355,0
|
|
20231027,192600,2192005845,2355,2355,2355,2355,0
|
|
20231027,192500,2192005845,2355,2355,2355,2355,0
|
|
20231027,192400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,192300,2192005845,2355,2355,2355,2355,0
|
|
20231027,192200,2192005845,2355,2355,2355,2355,0
|
|
20231027,192100,2192005845,2355,2355,2355,2355,0
|
|
20231027,192000,2192005845,2355,2355,2355,2355,0
|
|
20231027,191900,2192005845,2355,2355,2355,2355,0
|
|
20231027,191800,2192005845,2355,2355,2355,2355,0
|
|
20231027,191700,2192005845,2355,2355,2355,2355,0
|
|
20231027,191600,2192005845,2355,2355,2355,2355,0
|
|
20231027,191500,2192005845,2355,2355,2355,2355,0
|
|
20231027,191400,2192005845,2355,2355,2355,2355,0
|
|
20231027,191300,2192005845,2355,2355,2355,2355,0
|
|
20231027,191200,2192005845,2355,2355,2355,2355,0
|
|
20231027,191100,2192005845,2355,2355,2355,2355,0
|
|
20231027,191000,2192005845,2355,2355,2355,2355,0
|
|
20231027,190900,2192005845,2355,2355,2355,2355,0
|
|
20231027,190800,2192005845,2355,2355,2355,2355,0
|
|
20231027,190700,2192005845,2355,2355,2355,2355,0
|
|
20231027,190600,2192005845,2355,2355,2355,2355,0
|
|
20231027,190500,2192005845,2355,2355,2355,2355,0
|
|
20231027,190400,2192005845,2355,2355,2355,2355,0
|
|
20231027,190300,2192005845,2355,2355,2355,2355,0
|
|
20231027,190200,2192005845,2355,2355,2355,2355,0
|
|
20231027,190100,2192005845,2355,2355,2355,2355,0
|
|
20231027,190000,2192005845,2355,2355,2355,2355,0
|
|
20231027,185900,2192005845,2355,2355,2355,2355,0
|
|
20231027,185800,2192005845,2355,2355,2355,2355,0
|
|
20231027,185700,2192005845,2355,2355,2355,2355,0
|
|
20231027,185600,2192005845,2355,2355,2355,2355,0
|
|
20231027,185500,2192005845,2355,2355,2355,2355,0
|
|
20231027,185400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,185300,2192005845,2355,2355,2355,2355,0
|
|
20231027,185200,2192005845,2355,2355,2355,2355,0
|
|
20231027,185100,2192005845,2355,2355,2355,2355,0
|
|
20231027,185000,2192005845,2355,2355,2355,2355,0
|
|
20231027,184900,2192005845,2355,2355,2355,2355,0
|
|
20231027,184800,2192005845,2355,2355,2355,2355,0
|
|
20231027,184700,2192005845,2355,2355,2355,2355,0
|
|
20231027,184600,2192005845,2355,2355,2355,2355,0
|
|
20231027,184500,2192005845,2355,2355,2355,2355,0
|
|
20231027,184400,2192005845,2355,2355,2355,2355,0
|
|
20231027,184300,2192005845,2355,2355,2355,2355,0
|
|
20231027,184200,2192005845,2355,2355,2355,2355,0
|
|
20231027,184100,2192005845,2355,2355,2355,2355,0
|
|
20231027,184000,2192005845,2355,2355,2355,2355,0
|
|
20231027,183900,2192005845,2355,2355,2355,2355,0
|
|
20231027,183800,2192005845,2355,2355,2355,2355,0
|
|
20231027,183700,2192005845,2355,2355,2355,2355,0
|
|
20231027,183600,2192005845,2355,2355,2355,2355,0
|
|
20231027,183500,2192005845,2355,2355,2355,2355,0
|
|
20231027,183400,2192005845,2355,2355,2355,2355,0
|
|
20231027,183300,2192005845,2355,2355,2355,2355,0
|
|
20231027,183200,2192005845,2355,2355,2355,2355,0
|
|
20231027,183100,2192005845,2355,2355,2355,2355,0
|
|
20231027,183000,2192005845,2355,2355,2355,2355,0
|
|
20231027,182900,2192005845,2355,2355,2355,2355,0
|
|
20231027,182800,2192005845,2355,2355,2355,2355,0
|
|
20231027,182700,2192005845,2355,2355,2355,2355,0
|
|
20231027,182600,2192005845,2355,2355,2355,2355,0
|
|
20231027,182500,2192005845,2355,2355,2355,2355,0
|
|
20231027,182400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,182300,2192005845,2355,2355,2355,2355,0
|
|
20231027,182200,2192005845,2355,2355,2355,2355,0
|
|
20231027,182100,2192005845,2355,2355,2355,2355,0
|
|
20231027,182000,2192005845,2355,2355,2355,2355,0
|
|
20231027,181900,2192005845,2355,2355,2355,2355,0
|
|
20231027,181800,2192005845,2355,2355,2355,2355,0
|
|
20231027,181700,2192005845,2355,2355,2355,2355,0
|
|
20231027,181600,2192005845,2355,2355,2355,2355,0
|
|
20231027,181500,2192005845,2355,2355,2355,2355,0
|
|
20231027,181400,2192005845,2355,2355,2355,2355,0
|
|
20231027,181300,2192005845,2355,2355,2355,2355,0
|
|
20231027,181200,2192005845,2355,2355,2355,2355,0
|
|
20231027,181100,2192005845,2355,2355,2355,2355,0
|
|
20231027,181000,2192005845,2355,2355,2355,2355,0
|
|
20231027,180900,2192005845,2355,2355,2355,2355,0
|
|
20231027,180800,2192005845,2355,2355,2355,2355,0
|
|
20231027,180700,2192005845,2355,2355,2355,2355,0
|
|
20231027,180600,2192005845,2355,2355,2355,2355,0
|
|
20231027,180500,2192005845,2355,2355,2355,2355,0
|
|
20231027,180400,2192005845,2355,2355,2355,2355,0
|
|
20231027,180300,2192005845,2355,2355,2355,2355,0
|
|
20231027,180200,2192005845,2355,2355,2355,2355,0
|
|
20231027,180100,2192005845,2355,2355,2355,2355,0
|
|
20231027,180000,2192005845,2355,2355,2355,2355,0
|
|
20231027,175900,2192005845,2355,2355,2355,2355,0
|
|
20231027,175800,2192005845,2355,2355,2355,2355,0
|
|
20231027,175700,2192005845,2355,2355,2355,2355,0
|
|
20231027,175600,2192005845,2355,2355,2355,2355,0
|
|
20231027,175500,2192005845,2355,2355,2355,2355,0
|
|
20231027,175400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,175300,2192005845,2355,2355,2355,2355,0
|
|
20231027,175200,2192005845,2355,2355,2355,2355,0
|
|
20231027,175100,2192005845,2355,2355,2355,2355,0
|
|
20231027,175000,2192005845,2355,2355,2355,2355,0
|
|
20231027,174900,2192005845,2355,2355,2355,2355,0
|
|
20231027,174800,2192005845,2355,2355,2355,2355,0
|
|
20231027,174700,2192005845,2355,2355,2355,2355,0
|
|
20231027,174600,2192005845,2355,2355,2355,2355,0
|
|
20231027,174500,2192005845,2355,2355,2355,2355,0
|
|
20231027,174400,2192005845,2355,2355,2355,2355,0
|
|
20231027,174300,2192005845,2355,2355,2355,2355,0
|
|
20231027,174200,2192005845,2355,2355,2355,2355,0
|
|
20231027,174100,2192005845,2355,2355,2355,2355,0
|
|
20231027,174000,2192005845,2355,2355,2355,2355,0
|
|
20231027,173900,2192005845,2355,2355,2355,2355,0
|
|
20231027,173800,2192005845,2355,2355,2355,2355,0
|
|
20231027,173700,2192005845,2355,2355,2355,2355,0
|
|
20231027,173600,2192005845,2355,2355,2355,2355,0
|
|
20231027,173500,2192005845,2355,2355,2355,2355,0
|
|
20231027,173400,2192005845,2355,2355,2355,2355,0
|
|
20231027,173300,2192005845,2355,2355,2355,2355,0
|
|
20231027,173200,2192005845,2355,2355,2355,2355,0
|
|
20231027,173100,2192005845,2355,2355,2355,2355,0
|
|
20231027,173000,2192005845,2355,2355,2355,2355,0
|
|
20231027,172900,2192005845,2355,2355,2355,2355,0
|
|
20231027,172800,2192005845,2355,2355,2355,2355,0
|
|
20231027,172700,2192005845,2355,2355,2355,2355,0
|
|
20231027,172600,2192005845,2355,2355,2355,2355,0
|
|
20231027,172500,2192005845,2355,2355,2355,2355,0
|
|
20231027,172400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,172300,2192005845,2355,2355,2355,2355,0
|
|
20231027,172200,2192005845,2355,2355,2355,2355,0
|
|
20231027,172100,2192005845,2355,2355,2355,2355,0
|
|
20231027,172000,2192005845,2355,2355,2355,2355,0
|
|
20231027,171900,2192005845,2355,2355,2355,2355,0
|
|
20231027,171800,2192005845,2355,2355,2355,2355,0
|
|
20231027,171700,2192005845,2355,2355,2355,2355,0
|
|
20231027,171600,2192005845,2355,2355,2355,2355,0
|
|
20231027,171500,2192005845,2355,2355,2355,2355,0
|
|
20231027,171400,2192005845,2355,2355,2355,2355,0
|
|
20231027,171300,2192005845,2355,2355,2355,2355,0
|
|
20231027,171200,2192005845,2355,2355,2355,2355,0
|
|
20231027,171100,2192005845,2355,2355,2355,2355,0
|
|
20231027,171000,2192005845,2355,2355,2355,2355,0
|
|
20231027,170900,2192005845,2355,2355,2355,2355,0
|
|
20231027,170800,2192005845,2355,2355,2355,2355,0
|
|
20231027,170700,2192005845,2355,2355,2355,2355,0
|
|
20231027,170600,2192005845,2355,2355,2355,2355,0
|
|
20231027,170500,2192005845,2355,2355,2355,2355,0
|
|
20231027,170400,2192005845,2355,2355,2355,2355,0
|
|
20231027,170300,2192005845,2355,2355,2355,2355,0
|
|
20231027,170200,2192005845,2355,2355,2355,2355,0
|
|
20231027,170100,2192005845,2355,2355,2355,2355,0
|
|
20231027,170000,2192005845,2355,2355,2355,2355,0
|
|
20231027,165900,2192005845,2355,2355,2355,2355,0
|
|
20231027,165800,2192005845,2355,2355,2355,2355,0
|
|
20231027,165700,2192005845,2355,2355,2355,2355,0
|
|
20231027,165600,2192005845,2355,2355,2355,2355,0
|
|
20231027,165500,2192005845,2355,2355,2355,2355,0
|
|
20231027,165400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,165300,2192005845,2355,2355,2355,2355,0
|
|
20231027,165200,2192005845,2355,2355,2355,2355,0
|
|
20231027,165100,2192005845,2355,2355,2355,2355,0
|
|
20231027,165000,2192005845,2355,2355,2355,2355,0
|
|
20231027,164900,2192005845,2355,2355,2355,2355,0
|
|
20231027,164800,2192005845,2355,2355,2355,2355,0
|
|
20231027,164700,2192005845,2355,2355,2355,2355,0
|
|
20231027,164600,2192005845,2355,2355,2355,2355,0
|
|
20231027,164500,2192005845,2355,2355,2355,2355,0
|
|
20231027,164400,2192005845,2355,2355,2355,2355,0
|
|
20231027,164300,2192005845,2355,2355,2355,2355,0
|
|
20231027,164200,2192005845,2355,2355,2355,2355,0
|
|
20231027,164100,2192005845,2355,2355,2355,2355,0
|
|
20231027,164000,2192005845,2355,2355,2355,2355,0
|
|
20231027,163900,2192005845,2355,2355,2355,2355,0
|
|
20231027,163800,2192005845,2355,2355,2355,2355,0
|
|
20231027,163700,2192005845,2355,2355,2355,2355,0
|
|
20231027,163600,2192005845,2355,2355,2355,2355,0
|
|
20231027,163500,2192005845,2355,2355,2355,2355,0
|
|
20231027,163400,2192005845,2355,2355,2355,2355,0
|
|
20231027,163300,2192005845,2355,2355,2355,2355,0
|
|
20231027,163200,2192005845,2355,2355,2355,2355,0
|
|
20231027,163100,2192005845,2355,2355,2355,2355,0
|
|
20231027,163000,2192005845,2355,2355,2355,2355,0
|
|
20231027,162900,2192005845,2355,2355,2355,2355,0
|
|
20231027,162800,2192005845,2355,2355,2355,2355,0
|
|
20231027,162700,2192005845,2355,2355,2355,2355,0
|
|
20231027,162600,2192005845,2355,2355,2355,2355,0
|
|
20231027,162500,2192005845,2355,2355,2355,2355,0
|
|
20231027,162400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,162300,2192005845,2355,2355,2355,2355,0
|
|
20231027,162200,2192005845,2355,2355,2355,2355,0
|
|
20231027,162100,2192005845,2355,2355,2355,2355,0
|
|
20231027,162000,2192005845,2355,2355,2355,2355,0
|
|
20231027,161900,2192005845,2355,2355,2355,2355,0
|
|
20231027,161800,2192005845,2355,2355,2355,2355,0
|
|
20231027,161700,2192005845,2355,2355,2355,2355,0
|
|
20231027,161600,2192005845,2355,2355,2355,2355,0
|
|
20231027,161500,2192005845,2355,2355,2355,2355,0
|
|
20231027,161400,2192005845,2355,2355,2355,2355,0
|
|
20231027,161300,2192005845,2355,2355,2355,2355,0
|
|
20231027,161200,2192005845,2355,2355,2355,2355,0
|
|
20231027,161100,2192005845,2355,2355,2355,2355,0
|
|
20231027,161000,2192005845,2355,2355,2355,2355,0
|
|
20231027,160900,2192005845,2355,2355,2355,2355,0
|
|
20231027,160800,2192005845,2355,2355,2355,2355,0
|
|
20231027,160700,2192005845,2355,2355,2355,2355,0
|
|
20231027,160600,2192005845,2355,2355,2355,2355,0
|
|
20231027,160500,2192005845,2355,2355,2355,2355,0
|
|
20231027,160400,2192005845,2355,2355,2355,2355,0
|
|
20231027,160300,2192005845,2355,2355,2355,2355,0
|
|
20231027,160200,2192005845,2355,2355,2355,2355,0
|
|
20231027,160100,2192005845,2355,2355,2355,2355,0
|
|
20231027,160000,2192005845,2355,2355,2355,2355,0
|
|
20231027,155900,2192005845,2355,2355,2355,2355,0
|
|
20231027,155800,2192005845,2355,2355,2355,2355,0
|
|
20231027,155700,2192005845,2355,2355,2355,2355,0
|
|
20231027,155600,2192005845,2355,2355,2355,2355,0
|
|
20231027,155500,2192005845,2355,2355,2355,2355,0
|
|
20231027,155400,2192005845,2355,2355,2355,2355,17441
|
|
20231027,155300,2192005845,2355,2355,2355,2355,0
|
|
20231027,155200,2192005845,2355,2355,2355,2355,0
|
|
20231027,155100,2192005845,2355,2355,2355,2355,0
|
|
20231027,155000,2192005845,2355,2355,2355,2355,0
|
|
20231027,154900,2192005845,2355,2355,2355,2355,0
|
|
20231027,154800,2192005845,2355,2355,2355,2355,0
|
|
20231027,154700,2192005845,2355,2355,2355,2355,0
|
|
20231027,154600,2192005845,2355,2355,2355,2355,0
|
|
20231027,154500,2192005845,2355,2355,2355,2355,0
|
|
20231027,154400,2192005845,2355,2355,2355,2355,0
|
|
20231027,154300,2192005845,2355,2355,2355,2355,0
|
|
20231027,154200,2192005845,2355,2355,2355,2355,0
|
|
20231027,154100,2192005845,2355,2355,2355,2355,0
|
|
20231027,154000,2192005845,2355,2355,2355,2355,0
|
|
20231027,153900,2192005845,2355,2355,2355,2355,0
|
|
20231027,153800,2192005845,2355,2355,2355,2355,0
|
|
20231027,153700,2192005845,2355,2355,2355,2355,0
|
|
20231027,153600,2192005845,2355,2355,2355,2355,0
|
|
20231027,153500,2192005845,2355,2355,2355,2355,0
|
|
20231027,153400,2192005845,2355,2355,2355,2355,0
|
|
20231027,153300,2192005845,2355,2355,2355,2355,0
|
|
20231027,153200,2192005845,2355,2355,2355,2355,0
|
|
20231027,153100,2192005845,2355,2355,2355,2355,0
|
|
20231027,153000,2192005845,2355,2355,2355,2355,17441
|
|
20231027,152900,2150932290,2380,2380,2380,2380,0
|
|
20231027,152800,2150932290,2380,2380,2380,2380,0
|
|
20231027,152700,2150932290,2380,2380,2380,2380,0
|
|
20231027,152600,2150932290,2380,2380,2380,2380,0
|
|
20231027,152500,2150932290,2380,2380,2380,2380,0
|
|
20231027,152400,2150932290,2380,2380,2380,2380,0
|
|
20231027,152300,2150932290,2380,2380,2380,2380,0
|
|
20231027,152200,2150932290,2380,2380,2380,2380,0
|
|
20231027,152100,2150932290,2380,2380,2380,2380,0
|
|
20231027,152000,2150932290,2380,2380,2380,2380,0
|
|
20231027,151900,2150932290,2380,2315,2380,2315,33773
|
|
20231027,151800,2071777365,2315,2310,2315,2310,10848
|
|
20231027,151700,2046700675,2310,2315,2315,2310,6270
|
|
20231027,151600,2032197225,2310,2310,2315,2310,1146
|
|
20231027,151500,2029549945,2310,2315,2315,2310,254
|
|
20231027,151400,2028963185,2310,2310,2315,2305,2914
|
|
20231027,151300,2022231750,2310,2310,2315,2310,1547
|
|
20231027,151200,2018656545,2310,2315,2315,2295,272
|
|
20231027,151100,2018030780,2300,2315,2315,2300,14837
|
|
20231027,151000,1983881970,2310,2315,2320,2310,1127
|
|
20231027,150900,1981277430,2315,2310,2315,2310,431
|
|
20231027,150800,1980280165,2310,2315,2315,2310,193
|
|
20231027,150700,1979833995,2320,2310,2320,2305,2644
|
|
20231027,150600,1973737915,2305,2320,2320,2305,169
|
|
20231027,150500,1973346095,2320,2315,2320,2305,1003
|
|
20231027,150400,1971032425,2320,2315,2320,2315,427
|
|
20231027,150300,1970043910,2325,2320,2325,2310,6518
|
|
20231027,150200,1954983290,2320,2315,2320,2315,2823
|
|
20231027,150100,1948448040,2315,2325,2330,2315,4542
|
|
20231027,150000,1937914815,2325,2325,2325,2325,5
|
|
20231027,145900,1937903190,2330,2325,2335,2325,1309
|
|
20231027,145800,1934859565,2335,2335,2335,2335,1
|
|
20231027,145700,1934857230,2335,2330,2335,2330,1115
|
|
20231027,145600,1932259275,2330,2325,2330,2325,1896
|
|
20231027,145500,1927841625,2320,2320,2320,2320,350
|
|
20231027,145400,1927029625,2330,2325,2330,2320,1068
|
|
20231027,145300,1924546715,2320,2325,2325,2315,1584
|
|
20231027,145200,1920876830,2320,2325,2325,2320,2231
|
|
20231027,145100,1915699730,2325,2325,2325,2325,100
|
|
20231027,145000,1915467230,2335,2335,2335,2335,15
|
|
20231027,144900,1915432205,2335,2320,2335,2320,2036
|
|
20231027,144800,1910708085,2325,2330,2330,2325,332
|
|
20231027,144700,1909934545,2320,2325,2325,2320,3921
|
|
20231027,144600,1900835300,2320,2340,2340,2320,289
|
|
20231027,144500,1900164500,2320,2330,2330,2320,4500
|
|
20231027,144400,1889713360,2340,2340,2340,2330,6509
|
|
20231027,144300,1874537310,2330,2330,2330,2330,17
|
|
20231027,144200,1874497700,2340,2330,2340,2330,1219
|
|
20231027,144100,1871657400,2330,2330,2330,2330,2
|
|
20231027,144000,1871652740,2335,2335,2335,2335,1100
|
|
20231027,143900,1869084240,2335,2335,2335,2335,2070
|
|
20231027,143800,1864250790,2340,2340,2340,2340,300
|
|
20231027,143700,1863548790,2335,2335,2335,2335,32
|
|
20231027,143600,1863474070,2340,2340,2340,2340,539
|
|
20231027,143500,1862212810,2340,2340,2340,2340,20
|
|
20231027,143400,1862166010,2330,2335,2335,2330,201
|
|
20231027,143300,1861696680,2340,2340,2340,2340,0
|
|
20231027,143200,1861696680,2340,2340,2340,2340,0
|
|
20231027,143100,1861696680,2340,2340,2340,2340,4002
|
|
20231027,143000,1852332000,2340,2335,2340,2335,100
|
|
20231027,142900,1852098490,2335,2335,2335,2335,0
|
|
20231027,142800,1852098490,2335,2335,2335,2335,2
|
|
20231027,142700,1852093820,2325,2335,2335,2325,2340
|
|
20231027,142600,1846640510,2335,2340,2340,2335,2717
|
|
20231027,142500,1840286615,2345,2345,2345,2345,369
|
|
20231027,142400,1839421310,2345,2345,2345,2345,149
|
|
20231027,142300,1839071905,2350,2350,2350,2350,0
|
|
20231027,142200,1839071905,2350,2350,2350,2350,4
|
|
20231027,142100,1839062505,2340,2340,2340,2340,23
|
|
20231027,142000,1839008685,2350,2350,2350,2350,150
|
|
20231027,141900,1838656185,2340,2340,2340,2340,0
|
|
20231027,141800,1838656185,2340,2345,2345,2340,1077
|
|
20231027,141700,1836135625,2345,2345,2345,2345,470
|
|
20231027,141600,1835033475,2345,2345,2345,2345,10
|
|
20231027,141500,1835010025,2350,2350,2350,2350,5
|
|
20231027,141400,1834998275,2350,2350,2350,2350,0
|
|
20231027,141300,1834998275,2350,2350,2350,2350,5
|
|
20231027,141200,1834986525,2350,2350,2350,2350,2
|
|
20231027,141100,1834981825,2345,2345,2345,2345,0
|
|
20231027,141000,1834981825,2345,2350,2350,2345,82
|
|
20231027,140900,1834789525,2345,2345,2345,2345,1
|
|
20231027,140800,1834787180,2345,2345,2345,2345,576
|
|
20231027,140700,1833436460,2345,2345,2345,2345,627
|
|
20231027,140600,1831966145,2345,2345,2345,2345,1
|
|
20231027,140500,1831963800,2345,2355,2355,2345,4322
|
|
20231027,140400,1821798555,2355,2355,2355,2355,0
|
|
20231027,140300,1821798555,2355,2355,2355,2355,10
|
|
20231027,140200,1821775005,2355,2355,2355,2355,1028
|
|
20231027,140100,1819354065,2360,2360,2360,2360,0
|
|
20231027,140000,1819354065,2360,2360,2360,2360,15
|
|
20231027,135900,1819318665,2355,2355,2355,2355,353
|
|
20231027,135800,1818487350,2360,2360,2360,2360,30
|
|
20231027,135700,1818416550,2360,2360,2360,2360,0
|
|
20231027,135600,1818416550,2360,2360,2360,2360,113
|
|
20231027,135500,1818149870,2360,2360,2360,2360,0
|
|
20231027,135400,1818149870,2360,2360,2360,2360,100
|
|
20231027,135300,1817913870,2360,2355,2360,2350,1818
|
|
20231027,135200,1813637205,2360,2355,2360,2355,162
|
|
20231027,135100,1813255675,2360,2365,2365,2360,4
|
|
20231027,135000,1813246230,2365,2360,2365,2360,199
|
|
20231027,134900,1812776585,2370,2370,2370,2370,0
|
|
20231027,134800,1812776585,2370,2370,2370,2370,1
|
|
20231027,134700,1812774215,2360,2360,2360,2360,10
|
|
20231027,134600,1812750615,2360,2360,2360,2360,3
|
|
20231027,134500,1812743535,2360,2360,2365,2360,24
|
|
20231027,134400,1812686845,2360,2370,2370,2355,18
|
|
20231027,134300,1812644410,2360,2360,2370,2360,1682
|
|
20231027,134200,1808674880,2370,2370,2370,2370,100
|
|
20231027,134100,1808437880,2370,2365,2370,2360,1083
|
|
20231027,134000,1805881005,2365,2365,2365,2365,762
|
|
20231027,133900,1804078875,2360,2360,2360,2360,50
|
|
20231027,133800,1803960875,2360,2350,2360,2350,7716
|
|
20231027,133700,1785814785,2350,2345,2350,2345,4897
|
|
20231027,133600,1774331305,2345,2340,2345,2340,3252
|
|
20231027,133500,1766721615,2340,2340,2340,2340,202
|
|
20231027,133400,1766248935,2335,2335,2335,2335,199
|
|
20231027,133300,1765784270,2335,2330,2335,2330,252
|
|
20231027,133200,1765196110,2330,2330,2330,2330,299
|
|
20231027,133100,1764499440,2335,2325,2335,2325,241
|
|
20231027,133000,1763939090,2325,2325,2325,2320,280
|
|
20231027,132900,1763288180,2325,2330,2330,2325,21
|
|
20231027,132800,1763239255,2330,2330,2330,2330,4351
|
|
20231027,132700,1753101425,2325,2325,2325,2325,604
|
|
20231027,132600,1751697125,2330,2330,2330,2330,10
|
|
20231027,132500,1751673825,2330,2330,2330,2330,501
|
|
20231027,132400,1750506495,2320,2330,2330,2320,58
|
|
20231027,132300,1750371915,2330,2330,2330,2330,5
|
|
20231027,132200,1750360265,2330,2330,2330,2330,201
|
|
20231027,132100,1749891935,2330,2330,2330,2330,0
|
|
20231027,132000,1749891935,2330,2330,2330,2330,1
|
|
20231027,131900,1749889605,2315,2315,2315,2315,200
|
|
20231027,131800,1749426605,2315,2320,2320,2315,101
|
|
20231027,131700,1749192785,2315,2315,2315,2315,1360
|
|
20231027,131600,1746044385,2320,2330,2330,2315,4922
|
|
20231027,131500,1734631630,2335,2340,2340,2325,4802
|
|
20231027,131400,1723452840,2340,2340,2340,2340,0
|
|
20231027,131300,1723452840,2340,2340,2340,2340,2
|
|
20231027,131200,1723448160,2330,2330,2330,2330,0
|
|
20231027,131100,1723448160,2330,2330,2330,2330,0
|
|
20231027,131000,1723448160,2330,2330,2330,2330,0
|
|
20231027,130900,1723448160,2330,2330,2330,2330,2000
|
|
20231027,130800,1718788160,2330,2330,2330,2325,1975
|
|
20231027,130700,1714188910,2330,2330,2330,2330,10
|
|
20231027,130600,1714165610,2330,2330,2330,2330,0
|
|
20231027,130500,1714165610,2330,2330,2330,2325,12
|
|
20231027,130400,1714137655,2330,2330,2330,2330,0
|
|
20231027,130300,1714137655,2330,2330,2330,2330,50
|
|
20231027,130200,1714021155,2325,2325,2325,2325,1
|
|
20231027,130100,1714018830,2330,2330,2330,2330,11
|
|
20231027,130000,1713993200,2325,2325,2325,2325,0
|
|
20231027,125900,1713993200,2325,2335,2335,2325,3735
|
|
20231027,125800,1705275080,2340,2345,2345,2340,21
|
|
20231027,125700,1705225890,2345,2345,2345,2345,20
|
|
20231027,125600,1705178990,2340,2340,2345,2340,1847
|
|
20231027,125500,1700856995,2335,2335,2335,2335,50
|
|
20231027,125400,1700740245,2340,2330,2345,2330,202
|
|
20231027,125300,1700269560,2330,2330,2330,2330,0
|
|
20231027,125200,1700269560,2330,2335,2335,2330,11012
|
|
20231027,125100,1674611590,2335,2345,2345,2335,1578
|
|
20231027,125000,1670925565,2340,2340,2340,2340,1
|
|
20231027,124900,1670923225,2335,2335,2335,2335,0
|
|
20231027,124800,1670923225,2335,2335,2345,2335,1564
|
|
20231027,124700,1667271275,2335,2335,2335,2335,1015
|
|
20231027,124600,1664901250,2335,2335,2335,2335,520
|
|
20231027,124500,1663687050,2345,2345,2345,2340,6961
|
|
20231027,124400,1647367060,2350,2350,2350,2350,13
|
|
20231027,124300,1647336510,2355,2355,2355,2355,3
|
|
20231027,124200,1647329445,2350,2360,2360,2350,220
|
|
20231027,124100,1646810445,2360,2360,2360,2360,0
|
|
20231027,124000,1646810445,2360,2360,2360,2360,0
|
|
20231027,123900,1646810445,2360,2360,2360,2360,0
|
|
20231027,123800,1646810445,2360,2350,2360,2350,351
|
|
20231027,123700,1645985585,2350,2350,2350,2350,5
|
|
20231027,123600,1645973835,2360,2360,2360,2360,0
|
|
20231027,123500,1645973835,2360,2350,2360,2350,6
|
|
20231027,123400,1645959725,2350,2350,2350,2350,1
|
|
20231027,123300,1645957375,2350,2350,2350,2350,706
|
|
20231027,123200,1644298275,2355,2355,2355,2355,1000
|
|
20231027,123100,1641943275,2355,2365,2365,2355,43
|
|
20231027,123000,1641842000,2355,2355,2355,2355,0
|
|
20231027,122900,1641842000,2355,2365,2365,2355,79
|
|
20231027,122800,1641655175,2365,2365,2365,2365,0
|
|
20231027,122700,1641655175,2365,2365,2365,2365,1
|
|
20231027,122600,1641652810,2360,2360,2360,2360,0
|
|
20231027,122500,1641652810,2360,2360,2360,2360,0
|
|
20231027,122400,1641652810,2360,2360,2360,2360,552
|
|
20231027,122300,1640350090,2355,2355,2355,2355,0
|
|
20231027,122200,1640350090,2355,2360,2360,2355,2
|
|
20231027,122100,1640345375,2350,2350,2350,2350,2000
|
|
20231027,122000,1635645375,2350,2355,2355,2350,3345
|
|
20231027,121900,1627776325,2355,2355,2355,2355,0
|
|
20231027,121800,1627776325,2355,2355,2355,2355,1300
|
|
20231027,121700,1624714825,2365,2365,2365,2365,8
|
|
20231027,121600,1624695905,2360,2370,2370,2360,4882
|
|
20231027,121500,1613140795,2370,2370,2370,2370,30
|
|
20231027,121400,1613069695,2370,2370,2370,2370,1
|
|
20231027,121300,1613067325,2370,2370,2370,2370,4
|
|
20231027,121200,1613057845,2360,2360,2360,2360,56
|
|
20231027,121100,1612925685,2365,2365,2365,2365,500
|
|
20231027,121000,1611743185,2375,2370,2375,2370,2
|
|
20231027,120900,1611738440,2360,2360,2360,2360,540
|
|
20231027,120800,1610464040,2360,2365,2365,2360,1934
|
|
20231027,120700,1605891195,2380,2370,2380,2370,2583
|
|
20231027,120600,1599768720,2380,2380,2380,2380,0
|
|
20231027,120500,1599768720,2380,2380,2380,2380,102
|
|
20231027,120400,1599525960,2380,2380,2380,2380,2
|
|
20231027,120300,1599521200,2375,2375,2375,2375,108
|
|
20231027,120200,1599264700,2370,2370,2370,2370,29
|
|
20231027,120100,1599195970,2380,2380,2385,2380,275
|
|
20231027,120000,1598541370,2385,2370,2385,2370,72
|
|
20231027,115900,1598370010,2385,2370,2385,2370,202
|
|
20231027,115800,1597890240,2370,2370,2370,2370,100
|
|
20231027,115700,1597653240,2385,2385,2385,2385,1
|
|
20231027,115600,1597650855,2390,2385,2390,2385,951
|
|
20231027,115500,1595382710,2385,2385,2385,2385,0
|
|
20231027,115400,1595382710,2385,2385,2385,2385,101
|
|
20231027,115300,1595141825,2370,2375,2375,2370,826
|
|
20231027,115200,1593180655,2380,2380,2380,2380,2400
|
|
20231027,115100,1587468655,2380,2380,2380,2380,326
|
|
20231027,115000,1586692775,2380,2375,2380,2375,1225
|
|
20231027,114900,1583780025,2380,2380,2380,2380,625
|
|
20231027,114800,1582292525,2385,2375,2385,2375,402
|
|
20231027,114700,1581337760,2375,2395,2395,2375,18170
|
|
20231027,114600,1538095695,2395,2395,2395,2395,106
|
|
20231027,114500,1537841825,2390,2395,2395,2385,1751
|
|
20231027,114400,1533663180,2390,2390,2390,2390,1700
|
|
20231027,114300,1529600180,2390,2380,2390,2380,572
|
|
20231027,114200,1528238770,2380,2380,2380,2380,0
|
|
20231027,114100,1528238770,2380,2380,2380,2380,40
|
|
20231027,114000,1528143570,2380,2390,2390,2380,2486
|
|
20231027,113900,1522214475,2385,2385,2385,2385,320
|
|
20231027,113800,1521451275,2390,2395,2395,2385,25
|
|
20231027,113700,1521391530,2390,2385,2390,2385,1005
|
|
20231027,113600,1518989590,2390,2395,2400,2375,2623
|
|
20231027,113500,1512727470,2395,2375,2395,2375,6219
|
|
20231027,113400,1497865440,2380,2370,2380,2370,4803
|
|
20231027,113300,1486454315,2365,2370,2370,2365,2255
|
|
20231027,113200,1481121215,2370,2370,2370,2365,3085
|
|
20231027,113100,1473815115,2365,2365,2365,2365,1140
|
|
20231027,113000,1471119015,2375,2370,2375,2370,400
|
|
20231027,112900,1470170015,2370,2365,2375,2365,869
|
|
20231027,112800,1468113255,2370,2375,2375,2365,78
|
|
20231027,112700,1467928640,2375,2370,2375,2370,92
|
|
20231027,112600,1467710595,2370,2365,2370,2365,12348
|
|
20231027,112500,1438505590,2365,2360,2365,2360,521
|
|
20231027,112400,1437273495,2360,2365,2365,2360,67
|
|
20231027,112300,1437115060,2365,2365,2365,2365,212
|
|
20231027,112200,1436613680,2355,2360,2360,2355,1410
|
|
20231027,112100,1433286330,2360,2360,2360,2360,2540
|
|
20231027,112000,1427291930,2355,2355,2355,2355,1172
|
|
20231027,111900,1424531870,2355,2355,2355,2355,5122
|
|
20231027,111800,1412469560,2355,2355,2355,2355,204
|
|
20231027,111700,1411989140,2355,2355,2360,2355,1575
|
|
20231027,111600,1408279860,2355,2360,2360,2355,6
|
|
20231027,111500,1408265710,2360,2355,2360,2355,11784
|
|
20231027,111400,1380514385,2355,2355,2355,2355,1130
|
|
20231027,111300,1377853235,2350,2350,2355,2350,993
|
|
20231027,111200,1375519680,2350,2350,2350,2350,2
|
|
20231027,111100,1375514980,2350,2350,2350,2350,6
|
|
20231027,111000,1375500880,2345,2355,2355,2345,507
|
|
20231027,110900,1374311895,2355,2355,2355,2355,215
|
|
20231027,110800,1373805570,2355,2350,2355,2350,61
|
|
20231027,110700,1373662215,2350,2350,2350,2350,21
|
|
20231027,110600,1373612865,2355,2350,2355,2350,1098
|
|
20231027,110500,1371032550,2350,2350,2350,2350,0
|
|
20231027,110400,1371032550,2350,2350,2350,2350,6
|
|
20231027,110300,1371018450,2350,2350,2350,2335,4009
|
|
20231027,110200,1361646505,2350,2350,2355,2350,1495
|
|
20231027,110100,1358133245,2350,2350,2350,2350,914
|
|
20231027,110000,1355985345,2350,2350,2350,2350,2
|
|
20231027,105900,1355980645,2350,2350,2350,2350,400
|
|
20231027,105800,1355040645,2350,2350,2350,2350,501
|
|
20231027,105700,1353863295,2350,2355,2355,2350,662
|
|
20231027,105600,1352304290,2355,2350,2355,2345,793
|
|
20231027,105500,1350438190,2350,2350,2350,2350,2520
|
|
20231027,105400,1344516190,2350,2350,2355,2350,2170
|
|
20231027,105300,1339416685,2350,2335,2350,2325,4203
|
|
20231027,105200,1329630345,2345,2350,2355,2345,1124
|
|
20231027,105100,1326992005,2350,2350,2355,2345,2156
|
|
20231027,105000,1321928395,2345,2345,2345,2345,1332
|
|
20231027,104900,1318804855,2340,2340,2340,2340,520
|
|
20231027,104800,1317588055,2340,2330,2340,2330,97
|
|
20231027,104700,1317361945,2340,2335,2340,2325,3050
|
|
20231027,104600,1310248580,2340,2340,2340,2340,1235
|
|
20231027,104500,1307358680,2340,2340,2340,2340,1173
|
|
20231027,104400,1304613860,2335,2340,2340,2335,1102
|
|
20231027,104300,1302035190,2320,2320,2320,2320,0
|
|
20231027,104200,1302035190,2320,2340,2340,2320,1320
|
|
20231027,104100,1298949790,2340,2340,2340,2325,2705
|
|
20231027,104000,1292626860,2340,2340,2340,2340,181
|
|
20231027,103900,1292203320,2320,2330,2330,2320,11279
|
|
20231027,103800,1265959040,2340,2340,2340,2330,2279
|
|
20231027,103700,1260637150,2350,2350,2350,2340,5069
|
|
20231027,103600,1248755405,2355,2355,2355,2355,23
|
|
20231027,103500,1248701240,2360,2350,2360,2350,1979
|
|
20231027,103400,1244045965,2360,2360,2360,2360,140
|
|
20231027,103300,1243715565,2360,2350,2360,2350,215
|
|
20231027,103200,1243209720,2355,2345,2355,2345,763
|
|
20231027,103100,1241419545,2350,2345,2350,2345,262
|
|
20231027,103000,1240805085,2345,2360,2370,2345,13327
|
|
20231027,102900,1209398140,2360,2350,2360,2350,1749
|
|
20231027,102800,1205279605,2350,2350,2355,2350,4368
|
|
20231027,102700,1195000970,2345,2350,2355,2340,1464
|
|
20231027,102600,1191564370,2350,2335,2350,2335,9535
|
|
20231027,102500,1169213635,2335,2330,2335,2330,7879
|
|
20231027,102400,1150819130,2335,2330,2335,2330,1247
|
|
20231027,102300,1147912670,2330,2330,2335,2330,369
|
|
20231027,102200,1147052820,2330,2325,2335,2325,2609
|
|
20231027,102100,1140975920,2330,2330,2335,2325,2372
|
|
20231027,102000,1135451385,2330,2325,2330,2320,7763
|
|
20231027,101900,1117411385,2325,2325,2325,2315,812
|
|
20231027,101800,1115530905,2315,2320,2325,2315,5663
|
|
20231027,101700,1102414545,2320,2315,2320,2315,1592
|
|
20231027,101600,1098727390,2315,2305,2315,2305,1384
|
|
20231027,101500,1095537195,2310,2305,2310,2305,310
|
|
20231027,101400,1094821620,2305,2315,2315,2305,974
|
|
20231027,101300,1092575865,2315,2315,2315,2310,711
|
|
20231027,101200,1090930150,2315,2315,2315,2300,679
|
|
20231027,101100,1089367670,2315,2315,2315,2300,11754
|
|
20231027,101000,1062278920,2315,2315,2320,2305,2526
|
|
20231027,100900,1056431580,2315,2315,2320,2310,1142
|
|
20231027,100800,1053783395,2315,2305,2315,2305,551
|
|
20231027,100700,1052510015,2300,2295,2300,2295,1641
|
|
20231027,100600,1048736695,2285,2295,2295,2285,797
|
|
20231027,100500,1046913280,2290,2290,2295,2285,1368
|
|
20231027,100400,1043778090,2290,2290,2290,2280,689
|
|
20231027,100300,1042203650,2290,2290,2290,2280,620
|
|
20231027,100200,1040786840,2290,2280,2290,2275,2844
|
|
20231027,100100,1034294455,2275,2280,2290,2270,13946
|
|
20231027,100000,1002569180,2280,2280,2280,2275,3306
|
|
20231027,095900,995034475,2280,2285,2290,2275,10160
|
|
20231027,095800,971865530,2300,2300,2300,2280,3374
|
|
20231027,095700,964157310,2285,2300,2300,2285,69
|
|
20231027,095600,963999390,2300,2285,2300,2280,165
|
|
20231027,095500,963620320,2300,2300,2300,2285,5399
|
|
20231027,095400,951270735,2300,2295,2300,2285,8411
|
|
20231027,095300,932006170,2295,2295,2300,2285,8058
|
|
20231027,095200,913554225,2295,2300,2300,2295,16185
|
|
20231027,095100,876352400,2300,2295,2300,2290,9613
|
|
20231027,095000,854265925,2290,2285,2300,2285,17191
|
|
20231027,094900,814948640,2285,2280,2285,2275,7032
|
|
20231027,094800,798923895,2280,2285,2290,2275,9309
|
|
20231027,094700,777695275,2285,2280,2285,2275,8663
|
|
20231027,094600,757939075,2285,2315,2315,2285,7441
|
|
20231027,094500,740867475,2290,2300,2320,2280,76736
|
|
20231027,094400,565287925,2300,2335,2345,2290,80536
|
|
20231027,094300,379646050,2345,2345,2345,2325,21812
|
|
20231027,094200,328779915,2350,2350,2360,2350,3677
|
|
20231027,094100,320138950,2350,2370,2370,2350,1347
|
|
20231027,094000,316973440,2370,2350,2370,2350,447
|
|
20231027,093900,315920405,2370,2355,2375,2350,2769
|
|
20231027,093800,309401625,2375,2375,2375,2350,891
|
|
20231027,093700,307306145,2365,2370,2375,2365,21
|
|
20231027,093600,307256420,2375,2380,2380,2355,281
|
|
20231027,093500,306594545,2375,2360,2380,2355,1322
|
|
20231027,093400,303461705,2380,2360,2385,2360,945
|
|
20231027,093300,301220805,2360,2360,2360,2355,565
|
|
20231027,093200,299888905,2360,2355,2360,2350,1040
|
|
20231027,093100,297441220,2355,2350,2355,2345,3374
|
|
20231027,093000,289523710,2355,2365,2365,2345,4196
|
|
20231027,092900,279681960,2365,2355,2365,2340,5624
|
|
20231027,092800,266456445,2360,2370,2370,2350,17315
|
|
20231027,092700,225688715,2375,2400,2400,2375,6356
|
|
20231027,092600,210541430,2390,2390,2400,2390,10
|
|
20231027,092500,210517520,2405,2395,2405,2390,2633
|
|
20231027,092400,204221270,2395,2395,2395,2395,1500
|
|
20231027,092300,200628770,2405,2405,2405,2395,405
|
|
20231027,092200,199658385,2395,2405,2405,2395,984
|
|
20231027,092100,197301695,2395,2395,2410,2390,3454
|
|
20231027,092000,189033040,2395,2400,2400,2390,4863
|
|
20231027,091900,177383220,2400,2430,2430,2400,1858
|
|
20231027,091800,172907785,2425,2405,2435,2405,1662
|
|
20231027,091700,168897035,2415,2415,2415,2410,2573
|
|
20231027,091600,162688340,2410,2405,2410,2400,632
|
|
20231027,091500,161165885,2405,2390,2405,2390,88
|
|
20231027,091400,160955550,2390,2390,2390,2385,5181
|
|
20231027,091300,148591935,2390,2385,2395,2375,10695
|
|
20231027,091200,123097030,2380,2395,2395,2380,2707
|
|
20231027,091100,116629665,2400,2420,2425,2400,8763
|
|
20231027,091000,95522990,2425,2435,2435,2420,1808
|
|
20231027,090900,91138780,2425,2430,2435,2425,7246
|
|
20231027,090800,73562045,2435,2440,2440,2430,290
|
|
20231027,090700,72856150,2435,2430,2435,2430,1041
|
|
20231027,090600,70326270,2430,2425,2445,2425,229
|
|
20231027,090500,69768685,2430,2440,2440,2430,13473
|
|
20231027,090400,36965895,2440,2440,2440,2440,2356
|
|
20231027,090300,31217255,2440,2430,2450,2430,1532
|
|
20231027,090200,27485670,2425,2460,2460,2420,5594
|
|
20231027,090100,13818540,2465,2475,2500,2465,3014
|
|
20231027,090000,6347265,2475,2455,2475,2455,2481
|