705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,204100,1476460570,2305,2305,2305,2305,0
|
|
20231030,204000,1476460570,2305,2305,2305,2305,0
|
|
20231030,203900,1476460570,2305,2305,2305,2305,0
|
|
20231030,203800,1476460570,2305,2305,2305,2305,0
|
|
20231030,203700,1476460570,2305,2305,2305,2305,0
|
|
20231030,203600,1476460570,2305,2305,2305,2305,0
|
|
20231030,203500,1476460570,2305,2305,2305,2305,0
|
|
20231030,203400,1476460570,2305,2305,2305,2305,0
|
|
20231030,203300,1476460570,2305,2305,2305,2305,0
|
|
20231030,203200,1476460570,2305,2305,2305,2305,0
|
|
20231030,203100,1476460570,2305,2305,2305,2305,0
|
|
20231030,203000,1476460570,2305,2305,2305,2305,0
|
|
20231030,202900,1476460570,2305,2305,2305,2305,0
|
|
20231030,202800,1476460570,2305,2305,2305,2305,0
|
|
20231030,202700,1476460570,2305,2305,2305,2305,0
|
|
20231030,202600,1476460570,2305,2305,2305,2305,0
|
|
20231030,202500,1476460570,2305,2305,2305,2305,0
|
|
20231030,202400,1476460570,2305,2305,2305,2305,0
|
|
20231030,202300,1476460570,2305,2305,2305,2305,0
|
|
20231030,202200,1476460570,2305,2305,2305,2305,0
|
|
20231030,202100,1476460570,2305,2305,2305,2305,0
|
|
20231030,202000,1476460570,2305,2305,2305,2305,0
|
|
20231030,201900,1476460570,2305,2305,2305,2305,0
|
|
20231030,201800,1476460570,2305,2305,2305,2305,0
|
|
20231030,201700,1476460570,2305,2305,2305,2305,0
|
|
20231030,201600,1476460570,2305,2305,2305,2305,0
|
|
20231030,201500,1476460570,2305,2305,2305,2305,0
|
|
20231030,201400,1476460570,2305,2305,2305,2305,0
|
|
20231030,201300,1476460570,2305,2305,2305,2305,0
|
|
20231030,201200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,201100,1476460570,2305,2305,2305,2305,0
|
|
20231030,201000,1476460570,2305,2305,2305,2305,0
|
|
20231030,200900,1476460570,2305,2305,2305,2305,0
|
|
20231030,200800,1476460570,2305,2305,2305,2305,0
|
|
20231030,200700,1476460570,2305,2305,2305,2305,0
|
|
20231030,200600,1476460570,2305,2305,2305,2305,0
|
|
20231030,200500,1476460570,2305,2305,2305,2305,0
|
|
20231030,200400,1476460570,2305,2305,2305,2305,0
|
|
20231030,200300,1476460570,2305,2305,2305,2305,0
|
|
20231030,200200,1476460570,2305,2305,2305,2305,0
|
|
20231030,200100,1476460570,2305,2305,2305,2305,0
|
|
20231030,200000,1476460570,2305,2305,2305,2305,0
|
|
20231030,195900,1476460570,2305,2305,2305,2305,0
|
|
20231030,195800,1476460570,2305,2305,2305,2305,0
|
|
20231030,195700,1476460570,2305,2305,2305,2305,0
|
|
20231030,195600,1476460570,2305,2305,2305,2305,0
|
|
20231030,195500,1476460570,2305,2305,2305,2305,0
|
|
20231030,195400,1476460570,2305,2305,2305,2305,0
|
|
20231030,195300,1476460570,2305,2305,2305,2305,0
|
|
20231030,195200,1476460570,2305,2305,2305,2305,0
|
|
20231030,195100,1476460570,2305,2305,2305,2305,0
|
|
20231030,195000,1476460570,2305,2305,2305,2305,0
|
|
20231030,194900,1476460570,2305,2305,2305,2305,0
|
|
20231030,194800,1476460570,2305,2305,2305,2305,0
|
|
20231030,194700,1476460570,2305,2305,2305,2305,0
|
|
20231030,194600,1476460570,2305,2305,2305,2305,0
|
|
20231030,194500,1476460570,2305,2305,2305,2305,0
|
|
20231030,194400,1476460570,2305,2305,2305,2305,0
|
|
20231030,194300,1476460570,2305,2305,2305,2305,0
|
|
20231030,194200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,194100,1476460570,2305,2305,2305,2305,0
|
|
20231030,194000,1476460570,2305,2305,2305,2305,0
|
|
20231030,193900,1476460570,2305,2305,2305,2305,0
|
|
20231030,193800,1476460570,2305,2305,2305,2305,0
|
|
20231030,193700,1476460570,2305,2305,2305,2305,0
|
|
20231030,193600,1476460570,2305,2305,2305,2305,0
|
|
20231030,193500,1476460570,2305,2305,2305,2305,0
|
|
20231030,193400,1476460570,2305,2305,2305,2305,0
|
|
20231030,193300,1476460570,2305,2305,2305,2305,0
|
|
20231030,193200,1476460570,2305,2305,2305,2305,0
|
|
20231030,193100,1476460570,2305,2305,2305,2305,0
|
|
20231030,193000,1476460570,2305,2305,2305,2305,0
|
|
20231030,192900,1476460570,2305,2305,2305,2305,0
|
|
20231030,192800,1476460570,2305,2305,2305,2305,0
|
|
20231030,192700,1476460570,2305,2305,2305,2305,0
|
|
20231030,192600,1476460570,2305,2305,2305,2305,0
|
|
20231030,192500,1476460570,2305,2305,2305,2305,0
|
|
20231030,192400,1476460570,2305,2305,2305,2305,0
|
|
20231030,192300,1476460570,2305,2305,2305,2305,0
|
|
20231030,192200,1476460570,2305,2305,2305,2305,0
|
|
20231030,192100,1476460570,2305,2305,2305,2305,0
|
|
20231030,192000,1476460570,2305,2305,2305,2305,0
|
|
20231030,191900,1476460570,2305,2305,2305,2305,0
|
|
20231030,191800,1476460570,2305,2305,2305,2305,0
|
|
20231030,191700,1476460570,2305,2305,2305,2305,0
|
|
20231030,191600,1476460570,2305,2305,2305,2305,0
|
|
20231030,191500,1476460570,2305,2305,2305,2305,0
|
|
20231030,191400,1476460570,2305,2305,2305,2305,0
|
|
20231030,191300,1476460570,2305,2305,2305,2305,0
|
|
20231030,191200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,191100,1476460570,2305,2305,2305,2305,0
|
|
20231030,191000,1476460570,2305,2305,2305,2305,0
|
|
20231030,190900,1476460570,2305,2305,2305,2305,0
|
|
20231030,190800,1476460570,2305,2305,2305,2305,0
|
|
20231030,190700,1476460570,2305,2305,2305,2305,0
|
|
20231030,190600,1476460570,2305,2305,2305,2305,0
|
|
20231030,190500,1476460570,2305,2305,2305,2305,0
|
|
20231030,190400,1476460570,2305,2305,2305,2305,0
|
|
20231030,190300,1476460570,2305,2305,2305,2305,0
|
|
20231030,190200,1476460570,2305,2305,2305,2305,0
|
|
20231030,190100,1476460570,2305,2305,2305,2305,0
|
|
20231030,190000,1476460570,2305,2305,2305,2305,0
|
|
20231030,185900,1476460570,2305,2305,2305,2305,0
|
|
20231030,185800,1476460570,2305,2305,2305,2305,0
|
|
20231030,185700,1476460570,2305,2305,2305,2305,0
|
|
20231030,185600,1476460570,2305,2305,2305,2305,0
|
|
20231030,185500,1476460570,2305,2305,2305,2305,0
|
|
20231030,185400,1476460570,2305,2305,2305,2305,0
|
|
20231030,185300,1476460570,2305,2305,2305,2305,0
|
|
20231030,185200,1476460570,2305,2305,2305,2305,0
|
|
20231030,185100,1476460570,2305,2305,2305,2305,0
|
|
20231030,185000,1476460570,2305,2305,2305,2305,0
|
|
20231030,184900,1476460570,2305,2305,2305,2305,0
|
|
20231030,184800,1476460570,2305,2305,2305,2305,0
|
|
20231030,184700,1476460570,2305,2305,2305,2305,0
|
|
20231030,184600,1476460570,2305,2305,2305,2305,0
|
|
20231030,184500,1476460570,2305,2305,2305,2305,0
|
|
20231030,184400,1476460570,2305,2305,2305,2305,0
|
|
20231030,184300,1476460570,2305,2305,2305,2305,0
|
|
20231030,184200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,184100,1476460570,2305,2305,2305,2305,0
|
|
20231030,184000,1476460570,2305,2305,2305,2305,0
|
|
20231030,183900,1476460570,2305,2305,2305,2305,0
|
|
20231030,183800,1476460570,2305,2305,2305,2305,0
|
|
20231030,183700,1476460570,2305,2305,2305,2305,0
|
|
20231030,183600,1476460570,2305,2305,2305,2305,0
|
|
20231030,183500,1476460570,2305,2305,2305,2305,0
|
|
20231030,183400,1476460570,2305,2305,2305,2305,0
|
|
20231030,183300,1476460570,2305,2305,2305,2305,0
|
|
20231030,183200,1476460570,2305,2305,2305,2305,0
|
|
20231030,183100,1476460570,2305,2305,2305,2305,0
|
|
20231030,183000,1476460570,2305,2305,2305,2305,0
|
|
20231030,182900,1476460570,2305,2305,2305,2305,0
|
|
20231030,182800,1476460570,2305,2305,2305,2305,0
|
|
20231030,182700,1476460570,2305,2305,2305,2305,0
|
|
20231030,182600,1476460570,2305,2305,2305,2305,0
|
|
20231030,182500,1476460570,2305,2305,2305,2305,0
|
|
20231030,182400,1476460570,2305,2305,2305,2305,0
|
|
20231030,182300,1476460570,2305,2305,2305,2305,0
|
|
20231030,182200,1476460570,2305,2305,2305,2305,0
|
|
20231030,182100,1476460570,2305,2305,2305,2305,0
|
|
20231030,182000,1476460570,2305,2305,2305,2305,0
|
|
20231030,181900,1476460570,2305,2305,2305,2305,0
|
|
20231030,181800,1476460570,2305,2305,2305,2305,0
|
|
20231030,181700,1476460570,2305,2305,2305,2305,0
|
|
20231030,181600,1476460570,2305,2305,2305,2305,0
|
|
20231030,181500,1476460570,2305,2305,2305,2305,0
|
|
20231030,181400,1476460570,2305,2305,2305,2305,0
|
|
20231030,181300,1476460570,2305,2305,2305,2305,0
|
|
20231030,181200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,181100,1476460570,2305,2305,2305,2305,0
|
|
20231030,181000,1476460570,2305,2305,2305,2305,0
|
|
20231030,180900,1476460570,2305,2305,2305,2305,0
|
|
20231030,180800,1476460570,2305,2305,2305,2305,0
|
|
20231030,180700,1476460570,2305,2305,2305,2305,0
|
|
20231030,180600,1476460570,2305,2305,2305,2305,0
|
|
20231030,180500,1476460570,2305,2305,2305,2305,0
|
|
20231030,180400,1476460570,2305,2305,2305,2305,0
|
|
20231030,180300,1476460570,2305,2305,2305,2305,0
|
|
20231030,180200,1476460570,2305,2305,2305,2305,0
|
|
20231030,180100,1476460570,2305,2305,2305,2305,0
|
|
20231030,180000,1476460570,2305,2305,2305,2305,0
|
|
20231030,175900,1476460570,2305,2305,2305,2305,0
|
|
20231030,175800,1476460570,2305,2305,2305,2305,0
|
|
20231030,175700,1476460570,2305,2305,2305,2305,0
|
|
20231030,175600,1476460570,2305,2305,2305,2305,0
|
|
20231030,175500,1476460570,2305,2305,2305,2305,0
|
|
20231030,175400,1476460570,2305,2305,2305,2305,0
|
|
20231030,175300,1476460570,2305,2305,2305,2305,0
|
|
20231030,175200,1476460570,2305,2305,2305,2305,0
|
|
20231030,175100,1476460570,2305,2305,2305,2305,0
|
|
20231030,175000,1476460570,2305,2305,2305,2305,0
|
|
20231030,174900,1476460570,2305,2305,2305,2305,0
|
|
20231030,174800,1476460570,2305,2305,2305,2305,0
|
|
20231030,174700,1476460570,2305,2305,2305,2305,0
|
|
20231030,174600,1476460570,2305,2305,2305,2305,0
|
|
20231030,174500,1476460570,2305,2305,2305,2305,0
|
|
20231030,174400,1476460570,2305,2305,2305,2305,0
|
|
20231030,174300,1476460570,2305,2305,2305,2305,0
|
|
20231030,174200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,174100,1476460570,2305,2305,2305,2305,0
|
|
20231030,174000,1476460570,2305,2305,2305,2305,0
|
|
20231030,173900,1476460570,2305,2305,2305,2305,0
|
|
20231030,173800,1476460570,2305,2305,2305,2305,0
|
|
20231030,173700,1476460570,2305,2305,2305,2305,0
|
|
20231030,173600,1476460570,2305,2305,2305,2305,0
|
|
20231030,173500,1476460570,2305,2305,2305,2305,0
|
|
20231030,173400,1476460570,2305,2305,2305,2305,0
|
|
20231030,173300,1476460570,2305,2305,2305,2305,0
|
|
20231030,173200,1476460570,2305,2305,2305,2305,0
|
|
20231030,173100,1476460570,2305,2305,2305,2305,0
|
|
20231030,173000,1476460570,2305,2305,2305,2305,0
|
|
20231030,172900,1476460570,2305,2305,2305,2305,0
|
|
20231030,172800,1476460570,2305,2305,2305,2305,0
|
|
20231030,172700,1476460570,2305,2305,2305,2305,0
|
|
20231030,172600,1476460570,2305,2305,2305,2305,0
|
|
20231030,172500,1476460570,2305,2305,2305,2305,0
|
|
20231030,172400,1476460570,2305,2305,2305,2305,0
|
|
20231030,172300,1476460570,2305,2305,2305,2305,0
|
|
20231030,172200,1476460570,2305,2305,2305,2305,0
|
|
20231030,172100,1476460570,2305,2305,2305,2305,0
|
|
20231030,172000,1476460570,2305,2305,2305,2305,0
|
|
20231030,171900,1476460570,2305,2305,2305,2305,0
|
|
20231030,171800,1476460570,2305,2305,2305,2305,0
|
|
20231030,171700,1476460570,2305,2305,2305,2305,0
|
|
20231030,171600,1476460570,2305,2305,2305,2305,0
|
|
20231030,171500,1476460570,2305,2305,2305,2305,0
|
|
20231030,171400,1476460570,2305,2305,2305,2305,0
|
|
20231030,171300,1476460570,2305,2305,2305,2305,0
|
|
20231030,171200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,171100,1476460570,2305,2305,2305,2305,0
|
|
20231030,171000,1476460570,2305,2305,2305,2305,0
|
|
20231030,170900,1476460570,2305,2305,2305,2305,0
|
|
20231030,170800,1476460570,2305,2305,2305,2305,0
|
|
20231030,170700,1476460570,2305,2305,2305,2305,0
|
|
20231030,170600,1476460570,2305,2305,2305,2305,0
|
|
20231030,170500,1476460570,2305,2305,2305,2305,0
|
|
20231030,170400,1476460570,2305,2305,2305,2305,0
|
|
20231030,170300,1476460570,2305,2305,2305,2305,0
|
|
20231030,170200,1476460570,2305,2305,2305,2305,0
|
|
20231030,170100,1476460570,2305,2305,2305,2305,0
|
|
20231030,170000,1476460570,2305,2305,2305,2305,0
|
|
20231030,165900,1476460570,2305,2305,2305,2305,0
|
|
20231030,165800,1476460570,2305,2305,2305,2305,0
|
|
20231030,165700,1476460570,2305,2305,2305,2305,0
|
|
20231030,165600,1476460570,2305,2305,2305,2305,0
|
|
20231030,165500,1476460570,2305,2305,2305,2305,0
|
|
20231030,165400,1476460570,2305,2305,2305,2305,0
|
|
20231030,165300,1476460570,2305,2305,2305,2305,0
|
|
20231030,165200,1476460570,2305,2305,2305,2305,0
|
|
20231030,165100,1476460570,2305,2305,2305,2305,0
|
|
20231030,165000,1476460570,2305,2305,2305,2305,0
|
|
20231030,164900,1476460570,2305,2305,2305,2305,0
|
|
20231030,164800,1476460570,2305,2305,2305,2305,0
|
|
20231030,164700,1476460570,2305,2305,2305,2305,0
|
|
20231030,164600,1476460570,2305,2305,2305,2305,0
|
|
20231030,164500,1476460570,2305,2305,2305,2305,0
|
|
20231030,164400,1476460570,2305,2305,2305,2305,0
|
|
20231030,164300,1476460570,2305,2305,2305,2305,0
|
|
20231030,164200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,164100,1476460570,2305,2305,2305,2305,0
|
|
20231030,164000,1476460570,2305,2305,2305,2305,0
|
|
20231030,163900,1476460570,2305,2305,2305,2305,0
|
|
20231030,163800,1476460570,2305,2305,2305,2305,0
|
|
20231030,163700,1476460570,2305,2305,2305,2305,0
|
|
20231030,163600,1476460570,2305,2305,2305,2305,0
|
|
20231030,163500,1476460570,2305,2305,2305,2305,0
|
|
20231030,163400,1476460570,2305,2305,2305,2305,0
|
|
20231030,163300,1476460570,2305,2305,2305,2305,0
|
|
20231030,163200,1476460570,2305,2305,2305,2305,0
|
|
20231030,163100,1476460570,2305,2305,2305,2305,0
|
|
20231030,163000,1476460570,2305,2305,2305,2305,0
|
|
20231030,162900,1476460570,2305,2305,2305,2305,0
|
|
20231030,162800,1476460570,2305,2305,2305,2305,0
|
|
20231030,162700,1476460570,2305,2305,2305,2305,0
|
|
20231030,162600,1476460570,2305,2305,2305,2305,0
|
|
20231030,162500,1476460570,2305,2305,2305,2305,0
|
|
20231030,162400,1476460570,2305,2305,2305,2305,0
|
|
20231030,162300,1476460570,2305,2305,2305,2305,0
|
|
20231030,162200,1476460570,2305,2305,2305,2305,0
|
|
20231030,162100,1476460570,2305,2305,2305,2305,0
|
|
20231030,162000,1476460570,2305,2305,2305,2305,0
|
|
20231030,161900,1476460570,2305,2305,2305,2305,0
|
|
20231030,161800,1476460570,2305,2305,2305,2305,0
|
|
20231030,161700,1476460570,2305,2305,2305,2305,0
|
|
20231030,161600,1476460570,2305,2305,2305,2305,0
|
|
20231030,161500,1476460570,2305,2305,2305,2305,0
|
|
20231030,161400,1476460570,2305,2305,2305,2305,0
|
|
20231030,161300,1476460570,2305,2305,2305,2305,0
|
|
20231030,161200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,161100,1476460570,2305,2305,2305,2305,0
|
|
20231030,161000,1476460570,2305,2305,2305,2305,0
|
|
20231030,160900,1476460570,2305,2305,2305,2305,0
|
|
20231030,160800,1476460570,2305,2305,2305,2305,0
|
|
20231030,160700,1476460570,2305,2305,2305,2305,0
|
|
20231030,160600,1476460570,2305,2305,2305,2305,0
|
|
20231030,160500,1476460570,2305,2305,2305,2305,0
|
|
20231030,160400,1476460570,2305,2305,2305,2305,0
|
|
20231030,160300,1476460570,2305,2305,2305,2305,0
|
|
20231030,160200,1476460570,2305,2305,2305,2305,0
|
|
20231030,160100,1476460570,2305,2305,2305,2305,0
|
|
20231030,160000,1476460570,2305,2305,2305,2305,0
|
|
20231030,155900,1476460570,2305,2305,2305,2305,0
|
|
20231030,155800,1476460570,2305,2305,2305,2305,0
|
|
20231030,155700,1476460570,2305,2305,2305,2305,0
|
|
20231030,155600,1476460570,2305,2305,2305,2305,0
|
|
20231030,155500,1476460570,2305,2305,2305,2305,0
|
|
20231030,155400,1476460570,2305,2305,2305,2305,0
|
|
20231030,155300,1476460570,2305,2305,2305,2305,0
|
|
20231030,155200,1476460570,2305,2305,2305,2305,0
|
|
20231030,155100,1476460570,2305,2305,2305,2305,0
|
|
20231030,155000,1476460570,2305,2305,2305,2305,0
|
|
20231030,154900,1476460570,2305,2305,2305,2305,0
|
|
20231030,154800,1476460570,2305,2305,2305,2305,0
|
|
20231030,154700,1476460570,2305,2305,2305,2305,0
|
|
20231030,154600,1476460570,2305,2305,2305,2305,0
|
|
20231030,154500,1476460570,2305,2305,2305,2305,0
|
|
20231030,154400,1476460570,2305,2305,2305,2305,0
|
|
20231030,154300,1476460570,2305,2305,2305,2305,0
|
|
20231030,154200,1476460570,2305,2305,2305,2305,8472
|
|
20231030,154100,1476460570,2305,2305,2305,2305,0
|
|
20231030,154000,1476460570,2305,2305,2305,2305,0
|
|
20231030,153900,1476460570,2305,2305,2305,2305,0
|
|
20231030,153800,1476460570,2305,2305,2305,2305,0
|
|
20231030,153700,1476460570,2305,2305,2305,2305,0
|
|
20231030,153600,1476460570,2305,2305,2305,2305,0
|
|
20231030,153500,1476460570,2305,2305,2305,2305,0
|
|
20231030,153400,1476460570,2305,2305,2305,2305,0
|
|
20231030,153300,1476460570,2305,2305,2305,2305,0
|
|
20231030,153200,1476460570,2305,2305,2305,2305,0
|
|
20231030,153100,1476460570,2305,2305,2305,2305,0
|
|
20231030,153000,1476460570,2305,2305,2305,2305,8472
|
|
20231030,152900,1456932610,2305,2305,2305,2305,0
|
|
20231030,152800,1456932610,2305,2305,2305,2305,0
|
|
20231030,152700,1456932610,2305,2305,2305,2305,0
|
|
20231030,152600,1456932610,2305,2305,2305,2305,0
|
|
20231030,152500,1456932610,2305,2305,2305,2305,0
|
|
20231030,152400,1456932610,2305,2305,2305,2305,0
|
|
20231030,152300,1456932610,2305,2305,2305,2305,0
|
|
20231030,152200,1456932610,2305,2305,2305,2305,0
|
|
20231030,152100,1456932610,2305,2305,2305,2305,0
|
|
20231030,152000,1456932610,2305,2305,2305,2305,0
|
|
20231030,151900,1456932610,2305,2270,2305,2270,37201
|
|
20231030,151800,1371765585,2275,2270,2275,2265,3789
|
|
20231030,151700,1363158585,2270,2270,2270,2270,746
|
|
20231030,151600,1361465165,2260,2270,2270,2260,573
|
|
20231030,151500,1360169745,2270,2270,2270,2270,2
|
|
20231030,151400,1360165205,2265,2265,2265,2265,1048
|
|
20231030,151300,1357791485,2265,2260,2265,2260,760
|
|
20231030,151200,1356072880,2265,2265,2265,2260,50
|
|
20231030,151100,1355959850,2260,2260,2265,2260,1471
|
|
20231030,151000,1352630925,2260,2255,2260,2255,1240
|
|
20231030,150900,1349834710,2255,2255,2260,2255,700
|
|
20231030,150800,1348253465,2260,2255,2260,2255,395
|
|
20231030,150700,1347362730,2255,2255,2260,2255,861
|
|
20231030,150600,1345421075,2255,2255,2255,2255,391
|
|
20231030,150500,1344539370,2255,2255,2255,2255,855
|
|
20231030,150400,1342611345,2255,2255,2255,2255,316
|
|
20231030,150300,1341898765,2255,2255,2255,2255,1551
|
|
20231030,150200,1338401260,2260,2255,2260,2255,501
|
|
20231030,150100,1337271465,2255,2260,2260,2255,1088
|
|
20231030,150000,1334813650,2255,2255,2260,2255,1745
|
|
20231030,145900,1330878665,2260,2260,2260,2255,1394
|
|
20231030,145800,1327734430,2255,2255,2260,2255,244
|
|
20231030,145700,1327184200,2255,2255,2255,2255,194
|
|
20231030,145600,1326746730,2255,2255,2255,2255,343
|
|
20231030,145500,1325973265,2255,2260,2260,2255,1117
|
|
20231030,145400,1323453595,2260,2255,2260,2255,871
|
|
20231030,145300,1321486730,2255,2255,2255,2255,318
|
|
20231030,145200,1320769640,2255,2255,2255,2255,194
|
|
20231030,145100,1320332170,2255,2260,2260,2255,595
|
|
20231030,145000,1318990420,2260,2255,2260,2255,1165
|
|
20231030,144900,1316361845,2260,2255,2260,2255,152
|
|
20231030,144800,1316019080,2260,2260,2260,2255,1265
|
|
20231030,144700,1313162145,2255,2255,2255,2255,310
|
|
20231030,144600,1312463095,2255,2255,2260,2255,486
|
|
20231030,144500,1311367015,2260,2255,2260,2255,1192
|
|
20231030,144400,1308678080,2255,2255,2260,2255,1041
|
|
20231030,144300,1306330620,2255,2255,2255,2255,467
|
|
20231030,144200,1305277535,2260,2255,2260,2255,1408
|
|
20231030,144100,1302101920,2255,2255,2260,2255,1241
|
|
20231030,144000,1299303180,2255,2255,2255,2255,0
|
|
20231030,143900,1299303180,2255,2260,2260,2255,439
|
|
20231030,143800,1298313225,2255,2255,2260,2255,878
|
|
20231030,143700,1296330100,2255,2255,2255,2255,565
|
|
20231030,143600,1295056025,2255,2260,2260,2255,729
|
|
20231030,143500,1293412125,2255,2260,2260,2255,883
|
|
20231030,143400,1291420710,2255,2260,2260,2255,1775
|
|
20231030,143300,1287409710,2260,2255,2265,2255,3185
|
|
20231030,143200,1280212095,2255,2255,2255,2255,214
|
|
20231030,143100,1279729525,2255,2260,2260,2255,1227
|
|
20231030,143000,1276958690,2260,2265,2270,2260,1319
|
|
20231030,142900,1273977230,2260,2260,2260,2260,21
|
|
20231030,142800,1273929770,2270,2255,2270,2255,1444
|
|
20231030,142700,1270667875,2260,2265,2265,2260,1095
|
|
20231030,142600,1268192795,2270,2260,2270,2255,2000
|
|
20231030,142500,1263675450,2260,2260,2270,2260,452
|
|
20231030,142400,1262653585,2265,2260,2265,2260,2235
|
|
20231030,142300,1257602235,2260,2260,2260,2260,613
|
|
20231030,142200,1256216855,2260,2260,2265,2260,1243
|
|
20231030,142100,1253407165,2260,2260,2260,2260,1021
|
|
20231030,142000,1251099705,2260,2260,2260,2260,240
|
|
20231030,141900,1250557305,2260,2260,2265,2260,502
|
|
20231030,141800,1249422770,2265,2260,2270,2260,174
|
|
20231030,141700,1249029120,2260,2265,2265,2260,221
|
|
20231030,141600,1248529655,2260,2265,2270,2260,4620
|
|
20231030,141500,1238087515,2260,2260,2260,2260,399
|
|
20231030,141400,1237185775,2260,2260,2265,2260,635
|
|
20231030,141300,1235750625,2260,2265,2265,2260,124
|
|
20231030,141200,1235470365,2260,2265,2265,2260,3551
|
|
20231030,141100,1227428805,2265,2265,2265,2265,539
|
|
20231030,141000,1226207970,2265,2265,2270,2265,376
|
|
20231030,140900,1225356325,2265,2265,2265,2265,838
|
|
20231030,140800,1223458255,2265,2265,2270,2265,456
|
|
20231030,140700,1222425125,2265,2265,2265,2265,1592
|
|
20231030,140600,1218819245,2265,2265,2265,2265,1147
|
|
20231030,140500,1216221290,2265,2265,2270,2265,606
|
|
20231030,140400,1214848650,2265,2265,2270,2265,373
|
|
20231030,140300,1214002535,2270,2265,2270,2265,561
|
|
20231030,140200,1212730545,2265,2270,2270,2265,1054
|
|
20231030,140100,1210343185,2265,2265,2265,2265,465
|
|
20231030,140000,1209289960,2265,2265,2270,2265,1962
|
|
20231030,135900,1204845410,2265,2270,2270,2265,606
|
|
20231030,135800,1203472790,2275,2265,2275,2265,1319
|
|
20231030,135700,1200480240,2270,2265,2270,2265,1065
|
|
20231030,135600,1198065815,2265,2270,2270,2265,1475
|
|
20231030,135500,1194717940,2270,2275,2275,2270,266
|
|
20231030,135400,1194114090,2270,2270,2270,2265,491
|
|
20231030,135300,1193000020,2270,2275,2275,2270,7627
|
|
20231030,135200,1175686260,2270,2270,2270,2270,932
|
|
20231030,135100,1173570620,2270,2270,2275,2270,1507
|
|
20231030,135000,1170149380,2275,2270,2275,2270,1177
|
|
20231030,134900,1167477515,2270,2270,2275,2270,307
|
|
20231030,134800,1166780575,2270,2270,2275,2270,652
|
|
20231030,134700,1165300425,2275,2270,2275,2270,802
|
|
20231030,134600,1163479850,2275,2275,2275,2270,250
|
|
20231030,134500,1162912305,2270,2270,2270,2270,74
|
|
20231030,134400,1162744325,2270,2270,2270,2270,362
|
|
20231030,134300,1161922585,2275,2270,2275,2270,1186
|
|
20231030,134200,1159230335,2270,2270,2270,2270,225
|
|
20231030,134100,1158719585,2270,2270,2270,2270,750
|
|
20231030,134000,1157017085,2270,2270,2270,2270,75
|
|
20231030,133900,1156846835,2270,2270,2270,2270,661
|
|
20231030,133800,1155346365,2270,2270,2275,2270,1368
|
|
20231030,133700,1152240855,2270,2270,2270,2270,70
|
|
20231030,133600,1152081955,2275,2270,2275,2270,623
|
|
20231030,133500,1150667245,2270,2270,2270,2270,337
|
|
20231030,133400,1149902255,2270,2270,2270,2270,119
|
|
20231030,133300,1149632125,2270,2270,2270,2270,861
|
|
20231030,133200,1147677655,2270,2275,2275,2270,461
|
|
20231030,133100,1146631085,2270,2270,2270,2270,174
|
|
20231030,133000,1146236105,2270,2270,2270,2270,412
|
|
20231030,132900,1145300865,2270,2270,2270,2270,384
|
|
20231030,132800,1144429185,2275,2275,2275,2270,917
|
|
20231030,132700,1142347270,2275,2270,2275,2270,220
|
|
20231030,132600,1141847720,2275,2270,2275,2270,274
|
|
20231030,132500,1141225240,2270,2270,2270,2270,641
|
|
20231030,132400,1139770170,2270,2270,2275,2270,1509
|
|
20231030,132300,1136338175,2270,2270,2270,2270,854
|
|
20231030,132200,1134399595,2270,2270,2270,2270,533
|
|
20231030,132100,1133189685,2270,2275,2275,2270,441
|
|
20231030,132000,1132187615,2270,2270,2270,2270,175
|
|
20231030,131900,1131790365,2270,2275,2275,2270,7442
|
|
20231030,131800,1114892845,2275,2275,2275,2270,3441
|
|
20231030,131700,1107066885,2275,2275,2275,2275,174
|
|
20231030,131600,1106671035,2275,2275,2275,2275,332
|
|
20231030,131500,1105915735,2280,2280,2280,2280,85
|
|
20231030,131400,1105721935,2280,2285,2285,2280,1380
|
|
20231030,131300,1102575510,2280,2275,2280,2275,1489
|
|
20231030,131200,1099182070,2275,2275,2275,2275,563
|
|
20231030,131100,1097901245,2275,2280,2280,2275,1640
|
|
20231030,131000,1094170220,2280,2280,2285,2280,35
|
|
20231030,130900,1094090410,2275,2285,2285,2275,1323
|
|
20231030,130800,1091078330,2280,2280,2280,2275,435
|
|
20231030,130700,1090088260,2285,2285,2285,2275,1809
|
|
20231030,130600,1085963820,2285,2280,2285,2280,76
|
|
20231030,130500,1085790535,2285,2285,2285,2280,463
|
|
20231030,130400,1084733780,2280,2285,2285,2280,2566
|
|
20231030,130300,1078873140,2285,2285,2285,2285,335
|
|
20231030,130200,1078107665,2290,2285,2290,2285,550
|
|
20231030,130100,1076850905,2285,2285,2290,2285,81
|
|
20231030,130000,1076665800,2285,2280,2290,2280,2458
|
|
20231030,125900,1071051120,2285,2285,2290,2285,1717
|
|
20231030,125800,1067127755,2285,2280,2290,2280,3305
|
|
20231030,125700,1059576200,2285,2290,2290,2280,5521
|
|
20231030,125600,1046984860,2285,2260,2290,2260,9808
|
|
20231030,125500,1024643160,2260,2260,2265,2260,867
|
|
20231030,125400,1022683490,2270,2260,2270,2260,397
|
|
20231030,125300,1021785380,2260,2265,2265,2260,448
|
|
20231030,125200,1020772860,2265,2260,2270,2260,2606
|
|
20231030,125100,1014870630,2260,2260,2265,2255,2028
|
|
20231030,125000,1010287805,2265,2265,2265,2255,726
|
|
20231030,124900,1008649210,2260,2260,2260,2255,1046
|
|
20231030,124800,1006285350,2260,2265,2265,2260,320
|
|
20231030,124700,1005562030,2265,2270,2270,2265,102
|
|
20231030,124600,1005330990,2265,2260,2265,2260,1507
|
|
20231030,124500,1001919840,2260,2265,2265,2260,898
|
|
20231030,124400,999887360,2260,2265,2265,2260,7241
|
|
20231030,124300,983509635,2265,2270,2270,2265,427
|
|
20231030,124200,982540950,2270,2275,2275,2270,422
|
|
20231030,124100,981582995,2270,2270,2270,2265,675
|
|
20231030,124000,980052625,2270,2275,2280,2270,655
|
|
20231030,123900,978563195,2275,2270,2275,2265,722
|
|
20231030,123800,976924850,2270,2270,2270,2270,1199
|
|
20231030,123700,974203120,2280,2270,2285,2270,1358
|
|
20231030,123600,971114775,2270,2270,2275,2270,217
|
|
20231030,123500,970622180,2270,2275,2275,2270,1161
|
|
20231030,123400,967985940,2270,2270,2270,2265,708
|
|
20231030,123300,966379535,2270,2270,2270,2270,20
|
|
20231030,123200,966334135,2280,2270,2280,2270,510
|
|
20231030,123100,965175530,2275,2280,2280,2275,302
|
|
20231030,123000,964488460,2275,2275,2280,2275,954
|
|
20231030,122900,962317845,2280,2270,2280,2270,4514
|
|
20231030,122800,952049840,2270,2270,2275,2265,201
|
|
20231030,122700,951594025,2270,2270,2275,2270,378
|
|
20231030,122600,950735955,2275,2265,2275,2265,1028
|
|
20231030,122500,948406520,2265,2265,2265,2265,795
|
|
20231030,122400,946605845,2265,2265,2270,2265,441
|
|
20231030,122300,945606975,2270,2270,2270,2265,330
|
|
20231030,122200,944859455,2270,2270,2270,2270,100
|
|
20231030,122100,944632455,2265,2270,2275,2265,1002
|
|
20231030,122000,942362075,2270,2265,2270,2265,473
|
|
20231030,121900,941290715,2270,2270,2275,2265,2261
|
|
20231030,121800,936168830,2270,2270,2270,2265,375
|
|
20231030,121700,935318940,2270,2265,2270,2265,594
|
|
20231030,121600,933973025,2270,2265,2270,2265,833
|
|
20231030,121500,932086180,2265,2270,2275,2265,188
|
|
20231030,121400,931660010,2265,2265,2265,2265,144
|
|
20231030,121300,931333850,2265,2265,2265,2265,469
|
|
20231030,121200,930271565,2265,2265,2275,2265,304
|
|
20231030,121100,929582680,2275,2265,2275,2265,1332
|
|
20231030,121000,926560020,2270,2265,2270,2265,325
|
|
20231030,120900,925823845,2265,2265,2265,2265,462
|
|
20231030,120800,924777415,2265,2265,2265,2265,205
|
|
20231030,120700,924313090,2265,2265,2265,2265,436
|
|
20231030,120600,923325550,2265,2270,2270,2265,4490
|
|
20231030,120500,913137995,2270,2270,2275,2270,194
|
|
20231030,120400,912697610,2270,2270,2280,2270,736
|
|
20231030,120300,911024900,2270,2275,2275,2270,55
|
|
20231030,120200,910899875,2275,2275,2275,2270,1989
|
|
20231030,120100,906375655,2275,2280,2280,2275,253
|
|
20231030,120000,905799910,2275,2275,2280,2275,319
|
|
20231030,115900,905074170,2280,2275,2280,2275,720
|
|
20231030,115800,903436165,2275,2275,2275,2275,156
|
|
20231030,115700,903081265,2275,2275,2280,2275,786
|
|
20231030,115600,901293055,2275,2280,2280,2275,217
|
|
20231030,115500,900799370,2275,2280,2280,2275,242
|
|
20231030,115400,900248715,2285,2280,2285,2275,360
|
|
20231030,115300,899429055,2275,2275,2275,2275,332
|
|
20231030,115200,898673755,2280,2280,2285,2280,1605
|
|
20231030,115100,895014350,2285,2275,2285,2275,513
|
|
20231030,115000,893845205,2275,2280,2280,2275,1952
|
|
20231030,114900,889396270,2285,2290,2290,2280,104
|
|
20231030,114800,889158690,2285,2280,2285,2280,2483
|
|
20231030,114700,883487740,2280,2285,2285,2280,137
|
|
20231030,114600,883175295,2295,2280,2295,2280,412
|
|
20231030,114500,882234625,2280,2280,2280,2280,665
|
|
20231030,114400,880718425,2280,2280,2280,2280,419
|
|
20231030,114300,879763105,2280,2285,2285,2280,177
|
|
20231030,114200,879359290,2285,2285,2290,2285,1286
|
|
20231030,114100,876418275,2285,2285,2285,2285,612
|
|
20231030,114000,875019855,2285,2290,2290,2285,141
|
|
20231030,113900,874697655,2290,2290,2290,2285,774
|
|
20231030,113800,872926555,2285,2280,2285,2275,1562
|
|
20231030,113700,869361225,2280,2280,2285,2280,1447
|
|
20231030,113600,866061965,2280,2280,2280,2280,1297
|
|
20231030,113500,863104805,2280,2285,2285,2280,1622
|
|
20231030,113400,859406600,2280,2280,2285,2280,2383
|
|
20231030,113300,853972235,2280,2280,2280,2280,1086
|
|
20231030,113200,851496155,2290,2285,2290,2280,2256
|
|
20231030,113100,846350785,2285,2285,2285,2280,317
|
|
20231030,113000,845627640,2290,2285,2290,2280,7317
|
|
20231030,112900,828943105,2285,2290,2290,2285,2796
|
|
20231030,112800,822554190,2285,2285,2290,2285,691
|
|
20231030,112700,820973000,2290,2290,2290,2285,201
|
|
20231030,112600,820513690,2285,2290,2290,2285,424
|
|
20231030,112500,819544825,2285,2285,2290,2285,351
|
|
20231030,112400,818742770,2285,2285,2290,2285,145
|
|
20231030,112300,818411185,2290,2290,2300,2285,3816
|
|
20231030,112200,809672765,2295,2295,2300,2295,570
|
|
20231030,112100,808362810,2295,2290,2295,2290,343
|
|
20231030,112000,807575720,2290,2285,2290,2280,1101
|
|
20231030,111900,805061510,2285,2285,2285,2285,186
|
|
20231030,111800,804636500,2285,2285,2285,2285,880
|
|
20231030,111700,802625700,2285,2285,2285,2285,450
|
|
20231030,111600,801597450,2285,2285,2285,2285,185
|
|
20231030,111500,801174725,2290,2290,2295,2290,777
|
|
20231030,111400,799395020,2290,2290,2300,2290,2103
|
|
20231030,111300,794569125,2285,2290,2290,2285,1156
|
|
20231030,111200,791926370,2290,2295,2300,2285,764
|
|
20231030,111100,790176790,2290,2295,2300,2290,4315
|
|
20231030,111000,780288975,2300,2290,2300,2290,120
|
|
20231030,110900,780013175,2305,2290,2305,2290,1502
|
|
20231030,110800,776569295,2295,2300,2305,2295,281
|
|
20231030,110700,775923445,2305,2300,2305,2300,1252
|
|
20231030,110600,773043830,2300,2300,2305,2295,2188
|
|
20231030,110500,768006260,2300,2295,2300,2290,2284
|
|
20231030,110400,762756000,2295,2300,2305,2295,2090
|
|
20231030,110300,757951760,2300,2285,2300,2285,6599
|
|
20231030,110200,742784550,2290,2285,2290,2285,249
|
|
20231030,110100,742215470,2290,2285,2295,2285,148
|
|
20231030,110000,741877225,2295,2290,2295,2285,677
|
|
20231030,105900,740325695,2290,2305,2305,2290,4016
|
|
20231030,105800,731107785,2310,2280,2330,2280,12032
|
|
20231030,105700,703509020,2275,2275,2275,2275,617
|
|
20231030,105600,702105345,2275,2280,2280,2275,80
|
|
20231030,105500,701923315,2275,2275,2280,2275,468
|
|
20231030,105400,700858365,2275,2280,2280,2275,984
|
|
20231030,105300,698619625,2280,2275,2280,2275,5138
|
|
20231030,105200,686905615,2280,2280,2280,2270,427
|
|
20231030,105100,685934675,2280,2270,2280,2270,477
|
|
20231030,105000,684850360,2270,2275,2280,2270,9132
|
|
20231030,104900,664078355,2280,2280,2285,2275,616
|
|
20231030,104800,662673870,2280,2275,2280,2275,1161
|
|
20231030,104700,660027475,2280,2270,2280,2265,4965
|
|
20231030,104600,648740360,2275,2270,2275,2265,582
|
|
20231030,104500,647419485,2275,2275,2275,2270,186
|
|
20231030,104400,646996790,2270,2275,2275,2270,1857
|
|
20231030,104300,642781395,2265,2265,2275,2265,450
|
|
20231030,104200,641761450,2265,2270,2275,2265,1357
|
|
20231030,104100,638681295,2270,2270,2270,2265,1542
|
|
20231030,104000,635182685,2270,2265,2270,2265,574
|
|
20231030,103900,633879825,2275,2270,2275,2265,1426
|
|
20231030,103800,630644015,2265,2265,2275,2265,7055
|
|
20231030,103700,614624655,2270,2260,2270,2260,1552
|
|
20231030,103600,611112770,2255,2260,2260,2255,627
|
|
20231030,103500,609698700,2255,2260,2260,2255,99
|
|
20231030,103400,609475330,2260,2260,2265,2255,553
|
|
20231030,103300,608224975,2260,2265,2270,2260,1602
|
|
20231030,103200,604601855,2270,2270,2270,2265,5140
|
|
20231030,103100,592959685,2270,2260,2270,2260,2030
|
|
20231030,103000,588362290,2260,2260,2265,2255,2348
|
|
20231030,102900,583059115,2255,2260,2260,2255,1451
|
|
20231030,102800,579780705,2265,2255,2265,2255,178
|
|
20231030,102700,579378910,2255,2265,2265,2255,715
|
|
20231030,102600,577764300,2260,2255,2265,2255,3189
|
|
20231030,102500,570557610,2265,2255,2265,2255,647
|
|
20231030,102400,569098220,2265,2255,2265,2255,28
|
|
20231030,102300,569035000,2265,2260,2265,2260,292
|
|
20231030,102200,568374795,2260,2265,2265,2255,619
|
|
20231030,102100,566975940,2260,2260,2265,2260,623
|
|
20231030,102000,565567760,2260,2255,2260,2255,800
|
|
20231030,101900,563763060,2265,2260,2265,2255,303
|
|
20231030,101800,563078620,2255,2255,2265,2255,752
|
|
20231030,101700,561381745,2260,2255,2260,2255,233
|
|
20231030,101600,560856265,2255,2255,2260,2250,432
|
|
20231030,101500,559882200,2255,2265,2265,2250,1244
|
|
20231030,101400,557076370,2265,2250,2265,2250,2530
|
|
20231030,101300,551359185,2260,2255,2260,2250,351
|
|
20231030,101200,550567710,2255,2250,2255,2250,354
|
|
20231030,101100,549770315,2250,2250,2255,2250,876
|
|
20231030,101000,547799060,2260,2250,2260,2250,2383
|
|
20231030,100900,542426295,2255,2255,2255,2255,51
|
|
20231030,100800,542311290,2250,2255,2255,2250,908
|
|
20231030,100700,540265980,2255,2250,2255,2250,484
|
|
20231030,100600,539176925,2255,2255,2255,2250,3603
|
|
20231030,100500,531058910,2255,2255,2260,2250,5163
|
|
20231030,100400,519440790,2250,2255,2260,2250,7735
|
|
20231030,100300,502022230,2255,2260,2260,2255,414
|
|
20231030,100200,501088455,2255,2260,2265,2255,2297
|
|
20231030,100100,495898425,2265,2270,2275,2265,1768
|
|
20231030,100000,491893555,2270,2260,2275,2260,2029
|
|
20231030,095900,487300015,2265,2265,2265,2260,563
|
|
20231030,095800,486026045,2265,2265,2265,2260,825
|
|
20231030,095700,484161295,2265,2260,2265,2255,1878
|
|
20231030,095600,479918370,2260,2260,2265,2260,1504
|
|
20231030,095500,476519160,2260,2250,2260,2250,464
|
|
20231030,095400,475473030,2255,2255,2260,2250,1069
|
|
20231030,095300,473065335,2255,2255,2255,2250,302
|
|
20231030,095200,472384340,2260,2255,2260,2250,2880
|
|
20231030,095100,465894665,2255,2245,2255,2240,3156
|
|
20231030,095000,458788625,2245,2245,2250,2240,474
|
|
20231030,094900,457725795,2250,2245,2250,2240,9948
|
|
20231030,094800,435422120,2245,2235,2250,2235,1345
|
|
20231030,094700,432407070,2240,2240,2250,2240,3423
|
|
20231030,094600,424739130,2240,2260,2260,2240,2253
|
|
20231030,094500,419690385,2260,2260,2260,2245,13047
|
|
20231030,094400,390351915,2250,2255,2260,2245,397
|
|
20231030,094300,389458785,2250,2250,2260,2245,16521
|
|
20231030,094200,352363660,2245,2260,2265,2240,18882
|
|
20231030,094100,309903375,2255,2275,2275,2255,10867
|
|
20231030,094000,285299180,2280,2275,2285,2270,1286
|
|
20231030,093900,282373435,2285,2275,2285,2275,1577
|
|
20231030,093800,278785200,2285,2275,2285,2270,1616
|
|
20231030,093700,275110400,2285,2275,2285,2270,3687
|
|
20231030,093600,266729930,2285,2290,2295,2275,917
|
|
20231030,093500,264637730,2295,2285,2295,2285,281
|
|
20231030,093400,263995275,2285,2280,2285,2275,1284
|
|
20231030,093300,261069985,2285,2270,2285,2270,1060
|
|
20231030,093200,258658175,2275,2265,2275,2255,1603
|
|
20231030,093100,255027585,2270,2270,2275,2255,6702
|
|
20231030,093000,239861865,2270,2270,2280,2265,9672
|
|
20231030,092900,217908835,2270,2300,2300,2270,6419
|
|
20231030,092800,203304050,2275,2285,2300,2275,4620
|
|
20231030,092700,192774320,2280,2290,2295,2280,12886
|
|
20231030,092600,163355175,2290,2295,2300,2290,736
|
|
20231030,092500,161663820,2290,2315,2315,2290,11729
|
|
20231030,092400,134713995,2315,2330,2330,2315,706
|
|
20231030,092300,133078575,2320,2330,2335,2320,105
|
|
20231030,092200,132834045,2325,2320,2335,2315,2183
|
|
20231030,092100,127764755,2315,2320,2320,2310,336
|
|
20231030,092000,126987405,2310,2330,2330,2295,11863
|
|
20231030,091900,99635530,2330,2310,2330,2310,3072
|
|
20231030,091800,92522165,2310,2310,2315,2285,11182
|
|
20231030,091700,66807800,2310,2315,2315,2310,949
|
|
20231030,091600,64613365,2310,2300,2315,2300,1277
|
|
20231030,091500,61663480,2305,2310,2310,2300,5101
|
|
20231030,091400,49910755,2310,2315,2315,2310,957
|
|
20231030,091300,47697425,2315,2310,2315,2305,2653
|
|
20231030,091200,41574585,2315,2320,2320,2315,743
|
|
20231030,091100,39851420,2330,2320,2330,2320,166
|
|
20231030,091000,39466280,2320,2320,2330,2320,1095
|
|
20231030,090900,36925850,2320,2320,2320,2320,488
|
|
20231030,090800,35793690,2320,2335,2340,2320,1277
|
|
20231030,090700,32813935,2340,2330,2340,2330,15
|
|
20231030,090600,32778885,2340,2330,2340,2330,1790
|
|
20231030,090500,28608145,2330,2320,2330,2305,104
|
|
20231030,090400,28368290,2330,2330,2330,2325,3258
|
|
20231030,090300,20777170,2330,2330,2330,2330,2000
|
|
20231030,090200,16117170,2330,2320,2330,2285,1882
|
|
20231030,090100,11783150,2330,2330,2330,2330,0
|
|
20231030,090000,11783150,2330,2305,2330,2305,5090
|