704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,204100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,204000,1437692440,2425,2425,2425,2425,0
|
|
20231101,203900,1437692440,2425,2425,2425,2425,0
|
|
20231101,203800,1437692440,2425,2425,2425,2425,0
|
|
20231101,203700,1437692440,2425,2425,2425,2425,0
|
|
20231101,203600,1437692440,2425,2425,2425,2425,0
|
|
20231101,203500,1437692440,2425,2425,2425,2425,0
|
|
20231101,203400,1437692440,2425,2425,2425,2425,0
|
|
20231101,203300,1437692440,2425,2425,2425,2425,0
|
|
20231101,203200,1437692440,2425,2425,2425,2425,0
|
|
20231101,203100,1437692440,2425,2425,2425,2425,0
|
|
20231101,203000,1437692440,2425,2425,2425,2425,0
|
|
20231101,202900,1437692440,2425,2425,2425,2425,0
|
|
20231101,202800,1437692440,2425,2425,2425,2425,0
|
|
20231101,202700,1437692440,2425,2425,2425,2425,0
|
|
20231101,202600,1437692440,2425,2425,2425,2425,0
|
|
20231101,202500,1437692440,2425,2425,2425,2425,0
|
|
20231101,202400,1437692440,2425,2425,2425,2425,0
|
|
20231101,202300,1437692440,2425,2425,2425,2425,0
|
|
20231101,202200,1437692440,2425,2425,2425,2425,0
|
|
20231101,202100,1437692440,2425,2425,2425,2425,0
|
|
20231101,202000,1437692440,2425,2425,2425,2425,0
|
|
20231101,201900,1437692440,2425,2425,2425,2425,0
|
|
20231101,201800,1437692440,2425,2425,2425,2425,0
|
|
20231101,201700,1437692440,2425,2425,2425,2425,0
|
|
20231101,201600,1437692440,2425,2425,2425,2425,0
|
|
20231101,201500,1437692440,2425,2425,2425,2425,0
|
|
20231101,201400,1437692440,2425,2425,2425,2425,0
|
|
20231101,201300,1437692440,2425,2425,2425,2425,0
|
|
20231101,201200,1437692440,2425,2425,2425,2425,0
|
|
20231101,201100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,201000,1437692440,2425,2425,2425,2425,0
|
|
20231101,200900,1437692440,2425,2425,2425,2425,0
|
|
20231101,200800,1437692440,2425,2425,2425,2425,0
|
|
20231101,200700,1437692440,2425,2425,2425,2425,0
|
|
20231101,200600,1437692440,2425,2425,2425,2425,0
|
|
20231101,200500,1437692440,2425,2425,2425,2425,0
|
|
20231101,200400,1437692440,2425,2425,2425,2425,0
|
|
20231101,200300,1437692440,2425,2425,2425,2425,0
|
|
20231101,200200,1437692440,2425,2425,2425,2425,0
|
|
20231101,200100,1437692440,2425,2425,2425,2425,0
|
|
20231101,200000,1437692440,2425,2425,2425,2425,0
|
|
20231101,195900,1437692440,2425,2425,2425,2425,0
|
|
20231101,195800,1437692440,2425,2425,2425,2425,0
|
|
20231101,195700,1437692440,2425,2425,2425,2425,0
|
|
20231101,195600,1437692440,2425,2425,2425,2425,0
|
|
20231101,195500,1437692440,2425,2425,2425,2425,0
|
|
20231101,195400,1437692440,2425,2425,2425,2425,0
|
|
20231101,195300,1437692440,2425,2425,2425,2425,0
|
|
20231101,195200,1437692440,2425,2425,2425,2425,0
|
|
20231101,195100,1437692440,2425,2425,2425,2425,0
|
|
20231101,195000,1437692440,2425,2425,2425,2425,0
|
|
20231101,194900,1437692440,2425,2425,2425,2425,0
|
|
20231101,194800,1437692440,2425,2425,2425,2425,0
|
|
20231101,194700,1437692440,2425,2425,2425,2425,0
|
|
20231101,194600,1437692440,2425,2425,2425,2425,0
|
|
20231101,194500,1437692440,2425,2425,2425,2425,0
|
|
20231101,194400,1437692440,2425,2425,2425,2425,0
|
|
20231101,194300,1437692440,2425,2425,2425,2425,0
|
|
20231101,194200,1437692440,2425,2425,2425,2425,0
|
|
20231101,194100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,194000,1437692440,2425,2425,2425,2425,0
|
|
20231101,193900,1437692440,2425,2425,2425,2425,0
|
|
20231101,193800,1437692440,2425,2425,2425,2425,0
|
|
20231101,193700,1437692440,2425,2425,2425,2425,0
|
|
20231101,193600,1437692440,2425,2425,2425,2425,0
|
|
20231101,193500,1437692440,2425,2425,2425,2425,0
|
|
20231101,193400,1437692440,2425,2425,2425,2425,0
|
|
20231101,193300,1437692440,2425,2425,2425,2425,0
|
|
20231101,193200,1437692440,2425,2425,2425,2425,0
|
|
20231101,193100,1437692440,2425,2425,2425,2425,0
|
|
20231101,193000,1437692440,2425,2425,2425,2425,0
|
|
20231101,192900,1437692440,2425,2425,2425,2425,0
|
|
20231101,192800,1437692440,2425,2425,2425,2425,0
|
|
20231101,192700,1437692440,2425,2425,2425,2425,0
|
|
20231101,192600,1437692440,2425,2425,2425,2425,0
|
|
20231101,192500,1437692440,2425,2425,2425,2425,0
|
|
20231101,192400,1437692440,2425,2425,2425,2425,0
|
|
20231101,192300,1437692440,2425,2425,2425,2425,0
|
|
20231101,192200,1437692440,2425,2425,2425,2425,0
|
|
20231101,192100,1437692440,2425,2425,2425,2425,0
|
|
20231101,192000,1437692440,2425,2425,2425,2425,0
|
|
20231101,191900,1437692440,2425,2425,2425,2425,0
|
|
20231101,191800,1437692440,2425,2425,2425,2425,0
|
|
20231101,191700,1437692440,2425,2425,2425,2425,0
|
|
20231101,191600,1437692440,2425,2425,2425,2425,0
|
|
20231101,191500,1437692440,2425,2425,2425,2425,0
|
|
20231101,191400,1437692440,2425,2425,2425,2425,0
|
|
20231101,191300,1437692440,2425,2425,2425,2425,0
|
|
20231101,191200,1437692440,2425,2425,2425,2425,0
|
|
20231101,191100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,191000,1437692440,2425,2425,2425,2425,0
|
|
20231101,190900,1437692440,2425,2425,2425,2425,0
|
|
20231101,190800,1437692440,2425,2425,2425,2425,0
|
|
20231101,190700,1437692440,2425,2425,2425,2425,0
|
|
20231101,190600,1437692440,2425,2425,2425,2425,0
|
|
20231101,190500,1437692440,2425,2425,2425,2425,0
|
|
20231101,190400,1437692440,2425,2425,2425,2425,0
|
|
20231101,190300,1437692440,2425,2425,2425,2425,0
|
|
20231101,190200,1437692440,2425,2425,2425,2425,0
|
|
20231101,190100,1437692440,2425,2425,2425,2425,0
|
|
20231101,190000,1437692440,2425,2425,2425,2425,0
|
|
20231101,185900,1437692440,2425,2425,2425,2425,0
|
|
20231101,185800,1437692440,2425,2425,2425,2425,0
|
|
20231101,185700,1437692440,2425,2425,2425,2425,0
|
|
20231101,185600,1437692440,2425,2425,2425,2425,0
|
|
20231101,185500,1437692440,2425,2425,2425,2425,0
|
|
20231101,185400,1437692440,2425,2425,2425,2425,0
|
|
20231101,185300,1437692440,2425,2425,2425,2425,0
|
|
20231101,185200,1437692440,2425,2425,2425,2425,0
|
|
20231101,185100,1437692440,2425,2425,2425,2425,0
|
|
20231101,185000,1437692440,2425,2425,2425,2425,0
|
|
20231101,184900,1437692440,2425,2425,2425,2425,0
|
|
20231101,184800,1437692440,2425,2425,2425,2425,0
|
|
20231101,184700,1437692440,2425,2425,2425,2425,0
|
|
20231101,184600,1437692440,2425,2425,2425,2425,0
|
|
20231101,184500,1437692440,2425,2425,2425,2425,0
|
|
20231101,184400,1437692440,2425,2425,2425,2425,0
|
|
20231101,184300,1437692440,2425,2425,2425,2425,0
|
|
20231101,184200,1437692440,2425,2425,2425,2425,0
|
|
20231101,184100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,184000,1437692440,2425,2425,2425,2425,0
|
|
20231101,183900,1437692440,2425,2425,2425,2425,0
|
|
20231101,183800,1437692440,2425,2425,2425,2425,0
|
|
20231101,183700,1437692440,2425,2425,2425,2425,0
|
|
20231101,183600,1437692440,2425,2425,2425,2425,0
|
|
20231101,183500,1437692440,2425,2425,2425,2425,0
|
|
20231101,183400,1437692440,2425,2425,2425,2425,0
|
|
20231101,183300,1437692440,2425,2425,2425,2425,0
|
|
20231101,183200,1437692440,2425,2425,2425,2425,0
|
|
20231101,183100,1437692440,2425,2425,2425,2425,0
|
|
20231101,183000,1437692440,2425,2425,2425,2425,0
|
|
20231101,182900,1437692440,2425,2425,2425,2425,0
|
|
20231101,182800,1437692440,2425,2425,2425,2425,0
|
|
20231101,182700,1437692440,2425,2425,2425,2425,0
|
|
20231101,182600,1437692440,2425,2425,2425,2425,0
|
|
20231101,182500,1437692440,2425,2425,2425,2425,0
|
|
20231101,182400,1437692440,2425,2425,2425,2425,0
|
|
20231101,182300,1437692440,2425,2425,2425,2425,0
|
|
20231101,182200,1437692440,2425,2425,2425,2425,0
|
|
20231101,182100,1437692440,2425,2425,2425,2425,0
|
|
20231101,182000,1437692440,2425,2425,2425,2425,0
|
|
20231101,181900,1437692440,2425,2425,2425,2425,0
|
|
20231101,181800,1437692440,2425,2425,2425,2425,0
|
|
20231101,181700,1437692440,2425,2425,2425,2425,0
|
|
20231101,181600,1437692440,2425,2425,2425,2425,0
|
|
20231101,181500,1437692440,2425,2425,2425,2425,0
|
|
20231101,181400,1437692440,2425,2425,2425,2425,0
|
|
20231101,181300,1437692440,2425,2425,2425,2425,0
|
|
20231101,181200,1437692440,2425,2425,2425,2425,0
|
|
20231101,181100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,181000,1437692440,2425,2425,2425,2425,0
|
|
20231101,180900,1437692440,2425,2425,2425,2425,0
|
|
20231101,180800,1437692440,2425,2425,2425,2425,0
|
|
20231101,180700,1437692440,2425,2425,2425,2425,0
|
|
20231101,180600,1437692440,2425,2425,2425,2425,0
|
|
20231101,180500,1437692440,2425,2425,2425,2425,0
|
|
20231101,180400,1437692440,2425,2425,2425,2425,0
|
|
20231101,180300,1437692440,2425,2425,2425,2425,0
|
|
20231101,180200,1437692440,2425,2425,2425,2425,0
|
|
20231101,180100,1437692440,2425,2425,2425,2425,0
|
|
20231101,180000,1437692440,2425,2425,2425,2425,0
|
|
20231101,175900,1437692440,2425,2425,2425,2425,0
|
|
20231101,175800,1437692440,2425,2425,2425,2425,0
|
|
20231101,175700,1437692440,2425,2425,2425,2425,0
|
|
20231101,175600,1437692440,2425,2425,2425,2425,0
|
|
20231101,175500,1437692440,2425,2425,2425,2425,0
|
|
20231101,175400,1437692440,2425,2425,2425,2425,0
|
|
20231101,175300,1437692440,2425,2425,2425,2425,0
|
|
20231101,175200,1437692440,2425,2425,2425,2425,0
|
|
20231101,175100,1437692440,2425,2425,2425,2425,0
|
|
20231101,175000,1437692440,2425,2425,2425,2425,0
|
|
20231101,174900,1437692440,2425,2425,2425,2425,0
|
|
20231101,174800,1437692440,2425,2425,2425,2425,0
|
|
20231101,174700,1437692440,2425,2425,2425,2425,0
|
|
20231101,174600,1437692440,2425,2425,2425,2425,0
|
|
20231101,174500,1437692440,2425,2425,2425,2425,0
|
|
20231101,174400,1437692440,2425,2425,2425,2425,0
|
|
20231101,174300,1437692440,2425,2425,2425,2425,0
|
|
20231101,174200,1437692440,2425,2425,2425,2425,0
|
|
20231101,174100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,174000,1437692440,2425,2425,2425,2425,0
|
|
20231101,173900,1437692440,2425,2425,2425,2425,0
|
|
20231101,173800,1437692440,2425,2425,2425,2425,0
|
|
20231101,173700,1437692440,2425,2425,2425,2425,0
|
|
20231101,173600,1437692440,2425,2425,2425,2425,0
|
|
20231101,173500,1437692440,2425,2425,2425,2425,0
|
|
20231101,173400,1437692440,2425,2425,2425,2425,0
|
|
20231101,173300,1437692440,2425,2425,2425,2425,0
|
|
20231101,173200,1437692440,2425,2425,2425,2425,0
|
|
20231101,173100,1437692440,2425,2425,2425,2425,0
|
|
20231101,173000,1437692440,2425,2425,2425,2425,0
|
|
20231101,172900,1437692440,2425,2425,2425,2425,0
|
|
20231101,172800,1437692440,2425,2425,2425,2425,0
|
|
20231101,172700,1437692440,2425,2425,2425,2425,0
|
|
20231101,172600,1437692440,2425,2425,2425,2425,0
|
|
20231101,172500,1437692440,2425,2425,2425,2425,0
|
|
20231101,172400,1437692440,2425,2425,2425,2425,0
|
|
20231101,172300,1437692440,2425,2425,2425,2425,0
|
|
20231101,172200,1437692440,2425,2425,2425,2425,0
|
|
20231101,172100,1437692440,2425,2425,2425,2425,0
|
|
20231101,172000,1437692440,2425,2425,2425,2425,0
|
|
20231101,171900,1437692440,2425,2425,2425,2425,0
|
|
20231101,171800,1437692440,2425,2425,2425,2425,0
|
|
20231101,171700,1437692440,2425,2425,2425,2425,0
|
|
20231101,171600,1437692440,2425,2425,2425,2425,0
|
|
20231101,171500,1437692440,2425,2425,2425,2425,0
|
|
20231101,171400,1437692440,2425,2425,2425,2425,0
|
|
20231101,171300,1437692440,2425,2425,2425,2425,0
|
|
20231101,171200,1437692440,2425,2425,2425,2425,0
|
|
20231101,171100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,171000,1437692440,2425,2425,2425,2425,0
|
|
20231101,170900,1437692440,2425,2425,2425,2425,0
|
|
20231101,170800,1437692440,2425,2425,2425,2425,0
|
|
20231101,170700,1437692440,2425,2425,2425,2425,0
|
|
20231101,170600,1437692440,2425,2425,2425,2425,0
|
|
20231101,170500,1437692440,2425,2425,2425,2425,0
|
|
20231101,170400,1437692440,2425,2425,2425,2425,0
|
|
20231101,170300,1437692440,2425,2425,2425,2425,0
|
|
20231101,170200,1437692440,2425,2425,2425,2425,0
|
|
20231101,170100,1437692440,2425,2425,2425,2425,0
|
|
20231101,170000,1437692440,2425,2425,2425,2425,0
|
|
20231101,165900,1437692440,2425,2425,2425,2425,0
|
|
20231101,165800,1437692440,2425,2425,2425,2425,0
|
|
20231101,165700,1437692440,2425,2425,2425,2425,0
|
|
20231101,165600,1437692440,2425,2425,2425,2425,0
|
|
20231101,165500,1437692440,2425,2425,2425,2425,0
|
|
20231101,165400,1437692440,2425,2425,2425,2425,0
|
|
20231101,165300,1437692440,2425,2425,2425,2425,0
|
|
20231101,165200,1437692440,2425,2425,2425,2425,0
|
|
20231101,165100,1437692440,2425,2425,2425,2425,0
|
|
20231101,165000,1437692440,2425,2425,2425,2425,0
|
|
20231101,164900,1437692440,2425,2425,2425,2425,0
|
|
20231101,164800,1437692440,2425,2425,2425,2425,0
|
|
20231101,164700,1437692440,2425,2425,2425,2425,0
|
|
20231101,164600,1437692440,2425,2425,2425,2425,0
|
|
20231101,164500,1437692440,2425,2425,2425,2425,0
|
|
20231101,164400,1437692440,2425,2425,2425,2425,0
|
|
20231101,164300,1437692440,2425,2425,2425,2425,0
|
|
20231101,164200,1437692440,2425,2425,2425,2425,0
|
|
20231101,164100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,164000,1437692440,2425,2425,2425,2425,0
|
|
20231101,163900,1437692440,2425,2425,2425,2425,0
|
|
20231101,163800,1437692440,2425,2425,2425,2425,0
|
|
20231101,163700,1437692440,2425,2425,2425,2425,0
|
|
20231101,163600,1437692440,2425,2425,2425,2425,0
|
|
20231101,163500,1437692440,2425,2425,2425,2425,0
|
|
20231101,163400,1437692440,2425,2425,2425,2425,0
|
|
20231101,163300,1437692440,2425,2425,2425,2425,0
|
|
20231101,163200,1437692440,2425,2425,2425,2425,0
|
|
20231101,163100,1437692440,2425,2425,2425,2425,0
|
|
20231101,163000,1437692440,2425,2425,2425,2425,0
|
|
20231101,162900,1437692440,2425,2425,2425,2425,0
|
|
20231101,162800,1437692440,2425,2425,2425,2425,0
|
|
20231101,162700,1437692440,2425,2425,2425,2425,0
|
|
20231101,162600,1437692440,2425,2425,2425,2425,0
|
|
20231101,162500,1437692440,2425,2425,2425,2425,0
|
|
20231101,162400,1437692440,2425,2425,2425,2425,0
|
|
20231101,162300,1437692440,2425,2425,2425,2425,0
|
|
20231101,162200,1437692440,2425,2425,2425,2425,0
|
|
20231101,162100,1437692440,2425,2425,2425,2425,0
|
|
20231101,162000,1437692440,2425,2425,2425,2425,0
|
|
20231101,161900,1437692440,2425,2425,2425,2425,0
|
|
20231101,161800,1437692440,2425,2425,2425,2425,0
|
|
20231101,161700,1437692440,2425,2425,2425,2425,0
|
|
20231101,161600,1437692440,2425,2425,2425,2425,0
|
|
20231101,161500,1437692440,2425,2425,2425,2425,0
|
|
20231101,161400,1437692440,2425,2425,2425,2425,0
|
|
20231101,161300,1437692440,2425,2425,2425,2425,0
|
|
20231101,161200,1437692440,2425,2425,2425,2425,0
|
|
20231101,161100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,161000,1437692440,2425,2425,2425,2425,0
|
|
20231101,160900,1437692440,2425,2425,2425,2425,0
|
|
20231101,160800,1437692440,2425,2425,2425,2425,0
|
|
20231101,160700,1437692440,2425,2425,2425,2425,0
|
|
20231101,160600,1437692440,2425,2425,2425,2425,0
|
|
20231101,160500,1437692440,2425,2425,2425,2425,0
|
|
20231101,160400,1437692440,2425,2425,2425,2425,0
|
|
20231101,160300,1437692440,2425,2425,2425,2425,0
|
|
20231101,160200,1437692440,2425,2425,2425,2425,0
|
|
20231101,160100,1437692440,2425,2425,2425,2425,0
|
|
20231101,160000,1437692440,2425,2425,2425,2425,0
|
|
20231101,155900,1437692440,2425,2425,2425,2425,0
|
|
20231101,155800,1437692440,2425,2425,2425,2425,0
|
|
20231101,155700,1437692440,2425,2425,2425,2425,0
|
|
20231101,155600,1437692440,2425,2425,2425,2425,0
|
|
20231101,155500,1437692440,2425,2425,2425,2425,0
|
|
20231101,155400,1437692440,2425,2425,2425,2425,0
|
|
20231101,155300,1437692440,2425,2425,2425,2425,0
|
|
20231101,155200,1437692440,2425,2425,2425,2425,0
|
|
20231101,155100,1437692440,2425,2425,2425,2425,0
|
|
20231101,155000,1437692440,2425,2425,2425,2425,0
|
|
20231101,154900,1437692440,2425,2425,2425,2425,0
|
|
20231101,154800,1437692440,2425,2425,2425,2425,0
|
|
20231101,154700,1437692440,2425,2425,2425,2425,0
|
|
20231101,154600,1437692440,2425,2425,2425,2425,0
|
|
20231101,154500,1437692440,2425,2425,2425,2425,0
|
|
20231101,154400,1437692440,2425,2425,2425,2425,0
|
|
20231101,154300,1437692440,2425,2425,2425,2425,0
|
|
20231101,154200,1437692440,2425,2425,2425,2425,0
|
|
20231101,154100,1437692440,2425,2425,2425,2425,6696
|
|
20231101,154000,1437692440,2425,2425,2425,2425,0
|
|
20231101,153900,1437692440,2425,2425,2425,2425,0
|
|
20231101,153800,1437692440,2425,2425,2425,2425,0
|
|
20231101,153700,1437692440,2425,2425,2425,2425,0
|
|
20231101,153600,1437692440,2425,2425,2425,2425,0
|
|
20231101,153500,1437692440,2425,2425,2425,2425,0
|
|
20231101,153400,1437692440,2425,2425,2425,2425,0
|
|
20231101,153300,1437692440,2425,2425,2425,2425,0
|
|
20231101,153200,1437692440,2425,2425,2425,2425,0
|
|
20231101,153100,1437692440,2425,2425,2425,2425,0
|
|
20231101,153000,1437692440,2425,2425,2425,2425,6696
|
|
20231101,152900,1421454640,2420,2420,2420,2420,0
|
|
20231101,152800,1421454640,2420,2420,2420,2420,0
|
|
20231101,152700,1421454640,2420,2420,2420,2420,0
|
|
20231101,152600,1421454640,2420,2420,2420,2420,0
|
|
20231101,152500,1421454640,2420,2420,2420,2420,0
|
|
20231101,152400,1421454640,2420,2420,2420,2420,0
|
|
20231101,152300,1421454640,2420,2420,2420,2420,0
|
|
20231101,152200,1421454640,2420,2420,2420,2420,0
|
|
20231101,152100,1421454640,2420,2420,2420,2420,0
|
|
20231101,152000,1421454640,2420,2420,2420,2420,0
|
|
20231101,151900,1421454640,2420,2420,2420,2420,556
|
|
20231101,151800,1420109120,2420,2415,2420,2415,1156
|
|
20231101,151700,1417317370,2405,2405,2405,2405,515
|
|
20231101,151600,1416078795,2405,2405,2405,2405,277
|
|
20231101,151500,1415412610,2410,2410,2410,2410,95
|
|
20231101,151400,1415183660,2410,2405,2410,2405,8
|
|
20231101,151300,1415164415,2405,2410,2410,2405,1415
|
|
20231101,151200,1411754270,2405,2410,2410,2405,4018
|
|
20231101,151100,1402070980,2410,2410,2410,2405,1043
|
|
20231101,151000,1399559915,2410,2410,2410,2410,2184
|
|
20231101,150900,1394296475,2420,2420,2420,2420,1
|
|
20231101,150800,1394294055,2410,2415,2415,2405,4453
|
|
20231101,150700,1383558430,2420,2420,2420,2420,0
|
|
20231101,150600,1383558430,2420,2420,2420,2420,459
|
|
20231101,150500,1382447650,2420,2420,2420,2420,1
|
|
20231101,150400,1382445230,2410,2410,2420,2410,1272
|
|
20231101,150300,1379369010,2410,2410,2410,2405,2019
|
|
20231101,150200,1374513115,2410,2410,2410,2410,1000
|
|
20231101,150100,1372103115,2410,2410,2410,2410,41
|
|
20231101,150000,1372004305,2415,2415,2415,2415,4450
|
|
20231101,145900,1361257555,2420,2420,2420,2420,470
|
|
20231101,145800,1360120155,2415,2415,2415,2415,22
|
|
20231101,145700,1360067025,2425,2425,2425,2425,0
|
|
20231101,145600,1360067025,2425,2425,2425,2425,1
|
|
20231101,145500,1360064600,2415,2415,2415,2415,6
|
|
20231101,145400,1360050110,2425,2415,2425,2415,1365
|
|
20231101,145300,1356746735,2415,2415,2415,2415,20
|
|
20231101,145200,1356698435,2420,2420,2420,2420,2455
|
|
20231101,145100,1350757335,2420,2425,2430,2420,6611
|
|
20231101,145000,1334727900,2425,2425,2425,2425,0
|
|
20231101,144900,1334727900,2425,2420,2425,2420,1093
|
|
20231101,144800,1332081125,2420,2425,2425,2420,497
|
|
20231101,144700,1330876030,2420,2420,2420,2420,2039
|
|
20231101,144600,1325941650,2415,2415,2420,2415,2748
|
|
20231101,144500,1319302515,2415,2420,2420,2415,1229
|
|
20231101,144400,1316334475,2420,2420,2420,2420,1
|
|
20231101,144300,1316332055,2415,2415,2415,2415,284
|
|
20231101,144200,1315646195,2415,2415,2415,2415,3345
|
|
20231101,144100,1307568020,2420,2420,2420,2420,4500
|
|
20231101,144000,1296678020,2420,2420,2420,2420,0
|
|
20231101,143900,1296678020,2420,2420,2420,2420,1272
|
|
20231101,143800,1293599780,2415,2415,2415,2415,1000
|
|
20231101,143700,1291184780,2420,2420,2420,2420,0
|
|
20231101,143600,1291184780,2420,2420,2420,2420,0
|
|
20231101,143500,1291184780,2420,2420,2420,2420,1
|
|
20231101,143400,1291182360,2415,2420,2420,2415,1001
|
|
20231101,143300,1288764940,2415,2415,2415,2415,48
|
|
20231101,143200,1288649020,2420,2420,2420,2420,0
|
|
20231101,143100,1288649020,2420,2420,2420,2415,1101
|
|
20231101,143000,1285989600,2415,2420,2420,2415,2230
|
|
20231101,142900,1280603970,2420,2420,2420,2415,966
|
|
20231101,142800,1278270485,2420,2420,2420,2420,32
|
|
20231101,142700,1278193045,2420,2420,2420,2420,194
|
|
20231101,142600,1277723565,2420,2425,2425,2420,375
|
|
20231101,142500,1276815985,2425,2425,2425,2425,32
|
|
20231101,142400,1276738385,2425,2425,2425,2425,32
|
|
20231101,142300,1276660785,2425,2425,2425,2425,36
|
|
20231101,142200,1276573485,2420,2405,2425,2400,9976
|
|
20231101,142100,1252498430,2405,2405,2405,2405,32
|
|
20231101,142000,1252421470,2405,2400,2405,2400,413
|
|
20231101,141900,1251430265,2400,2410,2410,2400,132
|
|
20231101,141800,1251113225,2410,2410,2410,2400,56
|
|
20231101,141700,1250978645,2410,2410,2410,2400,965
|
|
20231101,141600,1248662445,2410,2410,2410,2410,72
|
|
20231101,141500,1248488925,2410,2415,2415,2405,822
|
|
20231101,141400,1246511550,2415,2415,2415,2415,84
|
|
20231101,141300,1246308690,2415,2415,2415,2415,32
|
|
20231101,141200,1246231410,2415,2415,2415,2415,32
|
|
20231101,141100,1246154130,2415,2415,2415,2415,32
|
|
20231101,141000,1246076850,2415,2415,2415,2415,32
|
|
20231101,140900,1245999570,2415,2415,2415,2415,32
|
|
20231101,140800,1245922290,2415,2415,2415,2405,5898
|
|
20231101,140700,1231710780,2415,2415,2415,2410,631
|
|
20231101,140600,1230189835,2420,2420,2420,2420,32
|
|
20231101,140500,1230112395,2420,2420,2420,2420,73
|
|
20231101,140400,1229935735,2420,2420,2420,2420,32
|
|
20231101,140300,1229858295,2420,2420,2420,2420,32
|
|
20231101,140200,1229780855,2420,2420,2420,2420,32
|
|
20231101,140100,1229703415,2420,2420,2420,2420,31
|
|
20231101,140000,1229628395,2420,2420,2420,2420,2
|
|
20231101,135900,1229623555,2415,2415,2415,2415,1000
|
|
20231101,135800,1227208555,2420,2420,2420,2420,0
|
|
20231101,135700,1227208555,2420,2415,2420,2415,61
|
|
20231101,135600,1227061235,2415,2415,2415,2415,242
|
|
20231101,135500,1226476805,2420,2420,2420,2420,0
|
|
20231101,135400,1226476805,2420,2420,2420,2420,0
|
|
20231101,135300,1226476805,2420,2420,2425,2420,370
|
|
20231101,135200,1225581155,2425,2425,2425,2425,11
|
|
20231101,135100,1225554480,2420,2420,2420,2420,100
|
|
20231101,135000,1225312480,2420,2420,2420,2420,417
|
|
20231101,134900,1224303340,2425,2425,2425,2425,50
|
|
20231101,134800,1224182090,2425,2425,2425,2420,402
|
|
20231101,134700,1223209240,2420,2420,2420,2420,250
|
|
20231101,134600,1222604240,2425,2425,2425,2425,5
|
|
20231101,134500,1222592115,2420,2420,2420,2420,0
|
|
20231101,134400,1222592115,2420,2420,2420,2420,50
|
|
20231101,134300,1222471115,2420,2420,2420,2420,102
|
|
20231101,134200,1222224275,2425,2425,2425,2425,378
|
|
20231101,134100,1221307625,2415,2415,2415,2415,0
|
|
20231101,134000,1221307625,2415,2415,2415,2415,1237
|
|
20231101,133900,1218320270,2425,2425,2425,2425,0
|
|
20231101,133800,1218320270,2425,2425,2425,2425,0
|
|
20231101,133700,1218320270,2425,2425,2425,2425,0
|
|
20231101,133600,1218320270,2425,2410,2425,2410,708
|
|
20231101,133500,1216611490,2410,2420,2420,2410,3989
|
|
20231101,133400,1206979110,2425,2425,2425,2425,1
|
|
20231101,133300,1206976685,2430,2430,2430,2430,7969
|
|
20231101,133200,1187612015,2430,2430,2430,2430,261
|
|
20231101,133100,1186977785,2420,2430,2430,2420,37
|
|
20231101,133000,1186888235,2430,2420,2430,2420,179
|
|
20231101,132900,1186454645,2420,2420,2420,2420,86
|
|
20231101,132800,1186246525,2420,2420,2420,2420,67
|
|
20231101,132700,1186084385,2420,2420,2420,2420,54
|
|
20231101,132600,1185953705,2420,2425,2425,2420,275
|
|
20231101,132500,1185288195,2410,2430,2435,2410,3822
|
|
20231101,132400,1176044245,2430,2425,2430,2425,209
|
|
20231101,132300,1175536420,2425,2425,2425,2425,251
|
|
20231101,132200,1174927745,2415,2415,2415,2415,9
|
|
20231101,132100,1174906010,2420,2420,2420,2420,40
|
|
20231101,132000,1174809210,2415,2415,2415,2415,0
|
|
20231101,131900,1174809210,2415,2420,2420,2415,900
|
|
20231101,131800,1172633660,2415,2415,2415,2415,0
|
|
20231101,131700,1172633660,2415,2420,2420,2415,800
|
|
20231101,131600,1170700350,2420,2420,2420,2420,0
|
|
20231101,131500,1170700350,2420,2425,2430,2420,551
|
|
20231101,131400,1169361710,2425,2425,2425,2425,0
|
|
20231101,131300,1169361710,2425,2425,2425,2425,91
|
|
20231101,131200,1169141035,2420,2420,2420,2420,191
|
|
20231101,131100,1168678815,2420,2420,2420,2420,693
|
|
20231101,131000,1167001755,2415,2415,2415,2415,1
|
|
20231101,130900,1166999340,2415,2415,2415,2415,0
|
|
20231101,130800,1166999340,2415,2415,2415,2415,0
|
|
20231101,130700,1166999340,2415,2415,2415,2415,400
|
|
20231101,130600,1166033340,2420,2420,2420,2420,0
|
|
20231101,130500,1166033340,2420,2420,2420,2420,0
|
|
20231101,130400,1166033340,2420,2420,2420,2420,0
|
|
20231101,130300,1166033340,2420,2420,2420,2420,0
|
|
20231101,130200,1166033340,2420,2420,2420,2420,2739
|
|
20231101,130100,1159404960,2420,2420,2420,2420,42
|
|
20231101,130000,1159303320,2420,2420,2420,2420,500
|
|
20231101,125900,1158093320,2420,2420,2420,2420,0
|
|
20231101,125800,1158093320,2420,2420,2420,2420,2278
|
|
20231101,125700,1152580560,2420,2420,2420,2420,0
|
|
20231101,125600,1152580560,2420,2420,2420,2420,5
|
|
20231101,125500,1152568460,2425,2425,2425,2425,287
|
|
20231101,125400,1151872485,2415,2415,2415,2415,154
|
|
20231101,125300,1151500575,2420,2420,2420,2420,126
|
|
20231101,125200,1151195655,2435,2435,2435,2435,0
|
|
20231101,125100,1151195655,2435,2435,2435,2435,50
|
|
20231101,125000,1151073905,2435,2435,2435,2435,0
|
|
20231101,124900,1151073905,2435,2435,2435,2435,0
|
|
20231101,124800,1151073905,2435,2435,2435,2435,0
|
|
20231101,124700,1151073905,2435,2435,2435,2435,47
|
|
20231101,124600,1150959460,2435,2435,2435,2435,59
|
|
20231101,124500,1150815795,2425,2430,2430,2425,5449
|
|
20231101,124400,1137598150,2435,2435,2435,2435,0
|
|
20231101,124300,1137598150,2435,2435,2435,2435,234
|
|
20231101,124200,1137028360,2435,2440,2440,2435,1066
|
|
20231101,124100,1134432620,2445,2445,2450,2440,2148
|
|
20231101,124000,1129176210,2445,2440,2445,2440,1995
|
|
20231101,123900,1124305870,2440,2440,2440,2440,906
|
|
20231101,123800,1122095230,2440,2440,2440,2440,0
|
|
20231101,123700,1122095230,2440,2440,2440,2440,284
|
|
20231101,123600,1121402270,2440,2440,2440,2440,201
|
|
20231101,123500,1120911830,2440,2425,2440,2425,9811
|
|
20231101,123400,1097069465,2425,2415,2425,2415,101
|
|
20231101,123300,1096825540,2415,2415,2415,2415,24
|
|
20231101,123200,1096767580,2425,2425,2425,2425,0
|
|
20231101,123100,1096767580,2425,2425,2425,2425,0
|
|
20231101,123000,1096767580,2425,2415,2425,2415,101
|
|
20231101,122900,1096522665,2425,2420,2425,2415,4131
|
|
20231101,122800,1086525375,2425,2425,2425,2425,922
|
|
20231101,122700,1084289525,2425,2425,2425,2425,0
|
|
20231101,122600,1084289525,2425,2425,2425,2425,64
|
|
20231101,122500,1084134325,2430,2430,2430,2430,60
|
|
20231101,122400,1083988525,2430,2430,2430,2430,1
|
|
20231101,122300,1083986095,2430,2430,2430,2430,25
|
|
20231101,122200,1083925345,2430,2430,2430,2430,20
|
|
20231101,122100,1083876745,2425,2425,2425,2425,12
|
|
20231101,122000,1083847645,2420,2420,2420,2420,1
|
|
20231101,121900,1083845225,2430,2425,2430,2425,2
|
|
20231101,121800,1083840370,2425,2425,2425,2425,625
|
|
20231101,121700,1082324745,2425,2425,2425,2425,12
|
|
20231101,121600,1082295645,2425,2425,2425,2425,50
|
|
20231101,121500,1082174395,2425,2425,2425,2425,3
|
|
20231101,121400,1082167120,2425,2420,2425,2420,1012
|
|
20231101,121300,1079713030,2420,2425,2425,2420,365
|
|
20231101,121200,1078827920,2425,2420,2425,2420,251
|
|
20231101,121100,1078219250,2425,2425,2425,2420,411
|
|
20231101,121000,1077222630,2425,2425,2425,2425,1
|
|
20231101,120900,1077220205,2425,2420,2425,2420,233
|
|
20231101,120800,1076655345,2425,2425,2425,2425,0
|
|
20231101,120700,1076655345,2425,2425,2425,2425,100
|
|
20231101,120600,1076412845,2425,2425,2425,2425,0
|
|
20231101,120500,1076412845,2425,2425,2425,2425,105
|
|
20231101,120400,1076158220,2425,2425,2425,2425,100
|
|
20231101,120300,1075915720,2415,2410,2415,2410,752
|
|
20231101,120200,1074101140,2410,2420,2420,2400,12996
|
|
20231101,120100,1042824865,2420,2420,2420,2420,1
|
|
20231101,120000,1042822445,2420,2425,2425,2420,844
|
|
20231101,115900,1040775790,2430,2430,2430,2430,0
|
|
20231101,115800,1040775790,2430,2430,2430,2430,1
|
|
20231101,115700,1040773360,2430,2430,2430,2430,500
|
|
20231101,115600,1039558360,2430,2430,2430,2430,0
|
|
20231101,115500,1039558360,2430,2430,2430,2430,41
|
|
20231101,115400,1039458730,2430,2430,2430,2430,5
|
|
20231101,115300,1039446580,2430,2430,2430,2430,20
|
|
20231101,115200,1039397980,2430,2430,2430,2430,0
|
|
20231101,115100,1039397980,2430,2430,2430,2430,0
|
|
20231101,115000,1039397980,2430,2430,2430,2430,0
|
|
20231101,114900,1039397980,2430,2430,2430,2430,2215
|
|
20231101,114800,1034015530,2440,2440,2440,2440,330
|
|
20231101,114700,1033210330,2440,2440,2440,2440,76
|
|
20231101,114600,1033024890,2440,2435,2440,2435,1958
|
|
20231101,114500,1028255880,2430,2430,2430,2430,3
|
|
20231101,114400,1028248590,2435,2440,2440,2430,330
|
|
20231101,114300,1027444495,2440,2435,2440,2435,600
|
|
20231101,114200,1025983350,2430,2435,2435,2430,168
|
|
20231101,114100,1025574385,2430,2430,2430,2430,0
|
|
20231101,114000,1025574385,2430,2430,2430,2430,2
|
|
20231101,113900,1025569525,2435,2435,2435,2435,657
|
|
20231101,113800,1023969730,2435,2435,2435,2435,1
|
|
20231101,113700,1023967295,2435,2440,2440,2435,2772
|
|
20231101,113600,1017215725,2445,2440,2445,2435,1823
|
|
20231101,113500,1012770100,2440,2435,2440,2435,441
|
|
20231101,113400,1011695560,2440,2440,2440,2440,0
|
|
20231101,113300,1011695560,2440,2440,2440,2440,100
|
|
20231101,113200,1011451560,2440,2440,2440,2440,0
|
|
20231101,113100,1011451560,2440,2440,2440,2440,103
|
|
20231101,113000,1011200240,2435,2435,2435,2435,0
|
|
20231101,112900,1011200240,2435,2425,2435,2425,51
|
|
20231101,112800,1011076065,2440,2440,2440,2440,205
|
|
20231101,112700,1010575865,2435,2420,2435,2420,5906
|
|
20231101,112600,996219635,2420,2420,2420,2420,17
|
|
20231101,112500,996178495,2425,2425,2425,2425,1157
|
|
20231101,112400,993372770,2420,2425,2425,2420,101
|
|
20231101,112300,993127850,2420,2420,2420,2420,300
|
|
20231101,112200,992401850,2420,2425,2425,2420,601
|
|
20231101,112100,990944430,2425,2425,2425,2425,814
|
|
20231101,112000,988970480,2425,2425,2425,2425,50
|
|
20231101,111900,988849230,2425,2425,2425,2425,1
|
|
20231101,111800,988846805,2425,2425,2425,2425,3
|
|
20231101,111700,988839530,2425,2425,2425,2425,101
|
|
20231101,111600,988594605,2425,2425,2425,2425,200
|
|
20231101,111500,988109605,2425,2425,2425,2425,100
|
|
20231101,111400,987867105,2425,2425,2425,2425,1
|
|
20231101,111300,987864680,2420,2420,2420,2420,772
|
|
20231101,111200,985996440,2410,2425,2425,2410,613
|
|
20231101,111100,984514200,2425,2430,2430,2425,330
|
|
20231101,111000,983713450,2430,2430,2430,2425,2005
|
|
20231101,110900,978841350,2435,2435,2435,2435,0
|
|
20231101,110800,978841350,2435,2440,2440,2435,1376
|
|
20231101,110700,975487785,2430,2435,2435,2430,202
|
|
20231101,110600,974995925,2440,2440,2440,2440,1
|
|
20231101,110500,974993485,2435,2440,2440,2435,1477
|
|
20231101,110400,971394105,2440,2425,2440,2425,135
|
|
20231101,110300,971066435,2430,2430,2430,2430,197
|
|
20231101,110200,970587725,2440,2435,2440,2430,1667
|
|
20231101,110100,966528430,2435,2430,2435,2430,6
|
|
20231101,110000,966513845,2430,2430,2430,2430,689
|
|
20231101,105900,964839575,2430,2420,2430,2420,280
|
|
20231101,105800,964159725,2425,2415,2425,2415,2035
|
|
20231101,105700,959244790,2425,2405,2425,2405,918
|
|
20231101,105600,957029060,2405,2415,2415,2405,4628
|
|
20231101,105500,945875030,2415,2425,2425,2415,6613
|
|
20231101,105400,929869165,2425,2425,2425,2425,50
|
|
20231101,105300,929747915,2435,2430,2435,2430,741
|
|
20231101,105200,927946785,2435,2430,2435,2430,602
|
|
20231101,105100,926480925,2435,2435,2435,2435,201
|
|
20231101,105000,925991490,2435,2435,2435,2435,133
|
|
20231101,104900,925667635,2440,2440,2440,2440,1
|
|
20231101,104800,925665195,2440,2435,2440,2435,29
|
|
20231101,104700,925594535,2440,2430,2445,2430,642
|
|
20231101,104600,924033975,2435,2445,2445,2435,90
|
|
20231101,104500,923814375,2435,2435,2435,2435,348
|
|
20231101,104400,922966995,2445,2445,2445,2445,135
|
|
20231101,104300,922636920,2450,2450,2450,2450,1
|
|
20231101,104200,922634470,2450,2450,2450,2450,0
|
|
20231101,104100,922634470,2450,2450,2450,2450,0
|
|
20231101,104000,922634470,2450,2450,2450,2445,2476
|
|
20231101,103900,916579580,2445,2440,2445,2435,2200
|
|
20231101,103800,911207050,2450,2455,2460,2450,1238
|
|
20231101,103700,908168605,2465,2465,2465,2460,295
|
|
20231101,103600,907441530,2465,2460,2465,2445,4778
|
|
20231101,103500,895708210,2460,2455,2460,2435,1676
|
|
20231101,103400,891592955,2455,2450,2455,2450,345
|
|
20231101,103300,890746130,2450,2455,2455,2450,2194
|
|
20231101,103200,885360200,2460,2450,2460,2445,3534
|
|
20231101,103100,876684175,2450,2450,2455,2450,1235
|
|
20231101,103000,873656745,2450,2445,2450,2445,1626
|
|
20231101,102900,869673580,2445,2440,2445,2440,1805
|
|
20231101,102800,865268155,2440,2440,2440,2440,341
|
|
20231101,102700,864436115,2440,2440,2440,2440,101
|
|
20231101,102600,864189675,2440,2440,2445,2440,2135
|
|
20231101,102500,858977775,2440,2435,2440,2435,372
|
|
20231101,102400,858070505,2435,2435,2435,2435,219
|
|
20231101,102300,857537240,2440,2440,2440,2440,596
|
|
20231101,102200,856083000,2440,2435,2440,2435,440
|
|
20231101,102100,855011400,2435,2435,2435,2435,1009
|
|
20231101,102000,852554485,2435,2430,2435,2430,1946
|
|
20231101,101900,847825290,2430,2430,2430,2430,50
|
|
20231101,101800,847703790,2430,2435,2435,2430,2
|
|
20231101,101700,847698925,2430,2440,2440,2430,2621
|
|
20231101,101600,841305565,2440,2450,2455,2440,1122
|
|
20231101,101500,838559755,2455,2455,2455,2455,205
|
|
20231101,101400,838056480,2455,2455,2455,2455,0
|
|
20231101,101300,838056480,2455,2450,2455,2445,3074
|
|
20231101,101200,830522935,2445,2460,2460,2445,6001
|
|
20231101,101100,815799320,2450,2450,2465,2450,10671
|
|
20231101,101000,789601185,2450,2435,2455,2435,7542
|
|
20231101,100900,771169310,2440,2425,2440,2425,6885
|
|
20231101,100800,754429180,2425,2425,2425,2425,837
|
|
20231101,100700,752399455,2430,2430,2430,2430,101
|
|
20231101,100600,752154025,2425,2430,2430,2425,184
|
|
20231101,100500,751707280,2430,2425,2430,2415,5732
|
|
20231101,100400,737810225,2410,2425,2425,2410,2134
|
|
20231101,100300,732653145,2430,2435,2435,2425,2751
|
|
20231101,100200,725964045,2435,2430,2440,2430,936
|
|
20231101,100100,723686200,2430,2435,2435,2430,904
|
|
20231101,100000,721485480,2440,2440,2445,2440,4063
|
|
20231101,095900,711567825,2440,2445,2450,2430,6091
|
|
20231101,095800,696737110,2445,2430,2450,2420,11384
|
|
20231101,095700,669053865,2425,2415,2425,2415,7246
|
|
20231101,095600,651501815,2415,2415,2415,2415,15
|
|
20231101,095500,651465590,2415,2410,2415,2405,1565
|
|
20231101,095400,647690875,2405,2405,2405,2405,10
|
|
20231101,095300,647666825,2400,2415,2415,2400,646
|
|
20231101,095200,646111620,2405,2415,2415,2405,83
|
|
20231101,095100,645911990,2415,2420,2420,2410,2013
|
|
20231101,095000,641050010,2420,2405,2425,2405,4186
|
|
20231101,094900,630943465,2400,2405,2405,2400,1063
|
|
20231101,094800,628391965,2405,2400,2405,2400,2735
|
|
20231101,094700,621825745,2395,2385,2395,2385,6540
|
|
20231101,094600,606167205,2385,2385,2390,2370,6202
|
|
20231101,094500,591445780,2390,2385,2395,2385,3201
|
|
20231101,094400,583792470,2390,2380,2390,2380,234
|
|
20231101,094300,583234680,2380,2385,2385,2380,278
|
|
20231101,094200,582573020,2385,2385,2385,2385,11
|
|
20231101,094100,582546785,2380,2385,2385,2380,12
|
|
20231101,094000,582518215,2385,2390,2390,2370,1288
|
|
20231101,093900,579465465,2390,2375,2390,2370,313
|
|
20231101,093800,578723400,2390,2380,2390,2380,1724
|
|
20231101,093700,574620270,2380,2380,2390,2375,265
|
|
20231101,093600,573989575,2390,2375,2390,2375,162
|
|
20231101,093500,573604130,2375,2380,2390,2370,2478
|
|
20231101,093400,567726865,2380,2380,2380,2380,114
|
|
20231101,093300,567455545,2385,2385,2385,2385,306
|
|
20231101,093200,566725735,2385,2365,2385,2365,1191
|
|
20231101,093100,563905030,2365,2365,2370,2365,2314
|
|
20231101,093000,558421355,2360,2360,2370,2360,278
|
|
20231101,092900,557764860,2360,2350,2360,2350,3351
|
|
20231101,092800,549887760,2345,2345,2355,2345,3051
|
|
20231101,092700,542730795,2340,2345,2350,2340,2827
|
|
20231101,092600,536113980,2345,2350,2350,2345,6081
|
|
20231101,092500,521854030,2350,2355,2360,2350,964
|
|
20231101,092400,519583540,2355,2375,2375,2345,36221
|
|
20231101,092300,434548120,2375,2365,2375,2365,419
|
|
20231101,092200,433557175,2365,2370,2370,2350,15408
|
|
20231101,092100,397205195,2375,2385,2385,2375,6267
|
|
20231101,092000,382280110,2385,2390,2390,2385,934
|
|
20231101,091900,380051360,2390,2390,2390,2385,4873
|
|
20231101,091800,368427380,2400,2390,2400,2385,1775
|
|
20231101,091700,364186845,2390,2405,2405,2390,1486
|
|
20231101,091600,360623965,2410,2435,2435,2410,15930
|
|
20231101,091500,322068315,2430,2420,2430,2420,3631
|
|
20231101,091400,313268050,2420,2405,2420,2385,9958
|
|
20231101,091300,289252510,2410,2400,2410,2400,259
|
|
20231101,091200,288628620,2400,2405,2405,2400,2191
|
|
20231101,091100,283364635,2400,2390,2400,2385,10689
|
|
20231101,091000,257804995,2385,2375,2385,2375,1275
|
|
20231101,090900,254771085,2380,2380,2395,2380,4011
|
|
20231101,090800,245217875,2385,2390,2395,2385,1891
|
|
20231101,090700,240702640,2390,2390,2395,2390,540
|
|
20231101,090600,239411890,2390,2370,2390,2370,12187
|
|
20231101,090500,210381505,2370,2370,2370,2370,2242
|
|
20231101,090400,205067965,2375,2375,2380,2375,3399
|
|
20231101,090300,196995330,2375,2345,2380,2345,34653
|
|
20231101,090200,115392595,2335,2340,2340,2330,11320
|
|
20231101,090100,88984640,2335,2345,2345,2330,9335
|
|
20231101,090000,67186920,2345,2345,2355,2345,27495
|