704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,204000,2303221630,2545,2545,2545,2545,0
|
|
20231102,203900,2303221630,2545,2545,2545,2545,0
|
|
20231102,203800,2303221630,2545,2545,2545,2545,0
|
|
20231102,203700,2303221630,2545,2545,2545,2545,0
|
|
20231102,203600,2303221630,2545,2545,2545,2545,0
|
|
20231102,203500,2303221630,2545,2545,2545,2545,0
|
|
20231102,203400,2303221630,2545,2545,2545,2545,0
|
|
20231102,203300,2303221630,2545,2545,2545,2545,0
|
|
20231102,203200,2303221630,2545,2545,2545,2545,0
|
|
20231102,203100,2303221630,2545,2545,2545,2545,0
|
|
20231102,203000,2303221630,2545,2545,2545,2545,0
|
|
20231102,202900,2303221630,2545,2545,2545,2545,0
|
|
20231102,202800,2303221630,2545,2545,2545,2545,0
|
|
20231102,202700,2303221630,2545,2545,2545,2545,0
|
|
20231102,202600,2303221630,2545,2545,2545,2545,0
|
|
20231102,202500,2303221630,2545,2545,2545,2545,0
|
|
20231102,202400,2303221630,2545,2545,2545,2545,0
|
|
20231102,202300,2303221630,2545,2545,2545,2545,0
|
|
20231102,202200,2303221630,2545,2545,2545,2545,0
|
|
20231102,202100,2303221630,2545,2545,2545,2545,0
|
|
20231102,202000,2303221630,2545,2545,2545,2545,0
|
|
20231102,201900,2303221630,2545,2545,2545,2545,0
|
|
20231102,201800,2303221630,2545,2545,2545,2545,0
|
|
20231102,201700,2303221630,2545,2545,2545,2545,0
|
|
20231102,201600,2303221630,2545,2545,2545,2545,0
|
|
20231102,201500,2303221630,2545,2545,2545,2545,0
|
|
20231102,201400,2303221630,2545,2545,2545,2545,0
|
|
20231102,201300,2303221630,2545,2545,2545,2545,0
|
|
20231102,201200,2303221630,2545,2545,2545,2545,0
|
|
20231102,201100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,201000,2303221630,2545,2545,2545,2545,0
|
|
20231102,200900,2303221630,2545,2545,2545,2545,0
|
|
20231102,200800,2303221630,2545,2545,2545,2545,0
|
|
20231102,200700,2303221630,2545,2545,2545,2545,0
|
|
20231102,200600,2303221630,2545,2545,2545,2545,0
|
|
20231102,200500,2303221630,2545,2545,2545,2545,0
|
|
20231102,200400,2303221630,2545,2545,2545,2545,0
|
|
20231102,200300,2303221630,2545,2545,2545,2545,0
|
|
20231102,200200,2303221630,2545,2545,2545,2545,0
|
|
20231102,200100,2303221630,2545,2545,2545,2545,0
|
|
20231102,200000,2303221630,2545,2545,2545,2545,0
|
|
20231102,195900,2303221630,2545,2545,2545,2545,0
|
|
20231102,195800,2303221630,2545,2545,2545,2545,0
|
|
20231102,195700,2303221630,2545,2545,2545,2545,0
|
|
20231102,195600,2303221630,2545,2545,2545,2545,0
|
|
20231102,195500,2303221630,2545,2545,2545,2545,0
|
|
20231102,195400,2303221630,2545,2545,2545,2545,0
|
|
20231102,195300,2303221630,2545,2545,2545,2545,0
|
|
20231102,195200,2303221630,2545,2545,2545,2545,0
|
|
20231102,195100,2303221630,2545,2545,2545,2545,0
|
|
20231102,195000,2303221630,2545,2545,2545,2545,0
|
|
20231102,194900,2303221630,2545,2545,2545,2545,0
|
|
20231102,194800,2303221630,2545,2545,2545,2545,0
|
|
20231102,194700,2303221630,2545,2545,2545,2545,0
|
|
20231102,194600,2303221630,2545,2545,2545,2545,0
|
|
20231102,194500,2303221630,2545,2545,2545,2545,0
|
|
20231102,194400,2303221630,2545,2545,2545,2545,0
|
|
20231102,194300,2303221630,2545,2545,2545,2545,0
|
|
20231102,194200,2303221630,2545,2545,2545,2545,0
|
|
20231102,194100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,194000,2303221630,2545,2545,2545,2545,0
|
|
20231102,193900,2303221630,2545,2545,2545,2545,0
|
|
20231102,193800,2303221630,2545,2545,2545,2545,0
|
|
20231102,193700,2303221630,2545,2545,2545,2545,0
|
|
20231102,193600,2303221630,2545,2545,2545,2545,0
|
|
20231102,193500,2303221630,2545,2545,2545,2545,0
|
|
20231102,193400,2303221630,2545,2545,2545,2545,0
|
|
20231102,193300,2303221630,2545,2545,2545,2545,0
|
|
20231102,193200,2303221630,2545,2545,2545,2545,0
|
|
20231102,193100,2303221630,2545,2545,2545,2545,0
|
|
20231102,193000,2303221630,2545,2545,2545,2545,0
|
|
20231102,192900,2303221630,2545,2545,2545,2545,0
|
|
20231102,192800,2303221630,2545,2545,2545,2545,0
|
|
20231102,192700,2303221630,2545,2545,2545,2545,0
|
|
20231102,192600,2303221630,2545,2545,2545,2545,0
|
|
20231102,192500,2303221630,2545,2545,2545,2545,0
|
|
20231102,192400,2303221630,2545,2545,2545,2545,0
|
|
20231102,192300,2303221630,2545,2545,2545,2545,0
|
|
20231102,192200,2303221630,2545,2545,2545,2545,0
|
|
20231102,192100,2303221630,2545,2545,2545,2545,0
|
|
20231102,192000,2303221630,2545,2545,2545,2545,0
|
|
20231102,191900,2303221630,2545,2545,2545,2545,0
|
|
20231102,191800,2303221630,2545,2545,2545,2545,0
|
|
20231102,191700,2303221630,2545,2545,2545,2545,0
|
|
20231102,191600,2303221630,2545,2545,2545,2545,0
|
|
20231102,191500,2303221630,2545,2545,2545,2545,0
|
|
20231102,191400,2303221630,2545,2545,2545,2545,0
|
|
20231102,191300,2303221630,2545,2545,2545,2545,0
|
|
20231102,191200,2303221630,2545,2545,2545,2545,0
|
|
20231102,191100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,191000,2303221630,2545,2545,2545,2545,0
|
|
20231102,190900,2303221630,2545,2545,2545,2545,0
|
|
20231102,190800,2303221630,2545,2545,2545,2545,0
|
|
20231102,190700,2303221630,2545,2545,2545,2545,0
|
|
20231102,190600,2303221630,2545,2545,2545,2545,0
|
|
20231102,190500,2303221630,2545,2545,2545,2545,0
|
|
20231102,190400,2303221630,2545,2545,2545,2545,0
|
|
20231102,190300,2303221630,2545,2545,2545,2545,0
|
|
20231102,190200,2303221630,2545,2545,2545,2545,0
|
|
20231102,190100,2303221630,2545,2545,2545,2545,0
|
|
20231102,190000,2303221630,2545,2545,2545,2545,0
|
|
20231102,185900,2303221630,2545,2545,2545,2545,0
|
|
20231102,185800,2303221630,2545,2545,2545,2545,0
|
|
20231102,185700,2303221630,2545,2545,2545,2545,0
|
|
20231102,185600,2303221630,2545,2545,2545,2545,0
|
|
20231102,185500,2303221630,2545,2545,2545,2545,0
|
|
20231102,185400,2303221630,2545,2545,2545,2545,0
|
|
20231102,185300,2303221630,2545,2545,2545,2545,0
|
|
20231102,185200,2303221630,2545,2545,2545,2545,0
|
|
20231102,185100,2303221630,2545,2545,2545,2545,0
|
|
20231102,185000,2303221630,2545,2545,2545,2545,0
|
|
20231102,184900,2303221630,2545,2545,2545,2545,0
|
|
20231102,184800,2303221630,2545,2545,2545,2545,0
|
|
20231102,184700,2303221630,2545,2545,2545,2545,0
|
|
20231102,184600,2303221630,2545,2545,2545,2545,0
|
|
20231102,184500,2303221630,2545,2545,2545,2545,0
|
|
20231102,184400,2303221630,2545,2545,2545,2545,0
|
|
20231102,184300,2303221630,2545,2545,2545,2545,0
|
|
20231102,184200,2303221630,2545,2545,2545,2545,0
|
|
20231102,184100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,184000,2303221630,2545,2545,2545,2545,0
|
|
20231102,183900,2303221630,2545,2545,2545,2545,0
|
|
20231102,183800,2303221630,2545,2545,2545,2545,0
|
|
20231102,183700,2303221630,2545,2545,2545,2545,0
|
|
20231102,183600,2303221630,2545,2545,2545,2545,0
|
|
20231102,183500,2303221630,2545,2545,2545,2545,0
|
|
20231102,183400,2303221630,2545,2545,2545,2545,0
|
|
20231102,183300,2303221630,2545,2545,2545,2545,0
|
|
20231102,183200,2303221630,2545,2545,2545,2545,0
|
|
20231102,183100,2303221630,2545,2545,2545,2545,0
|
|
20231102,183000,2303221630,2545,2545,2545,2545,0
|
|
20231102,182900,2303221630,2545,2545,2545,2545,0
|
|
20231102,182800,2303221630,2545,2545,2545,2545,0
|
|
20231102,182700,2303221630,2545,2545,2545,2545,0
|
|
20231102,182600,2303221630,2545,2545,2545,2545,0
|
|
20231102,182500,2303221630,2545,2545,2545,2545,0
|
|
20231102,182400,2303221630,2545,2545,2545,2545,0
|
|
20231102,182300,2303221630,2545,2545,2545,2545,0
|
|
20231102,182200,2303221630,2545,2545,2545,2545,0
|
|
20231102,182100,2303221630,2545,2545,2545,2545,0
|
|
20231102,182000,2303221630,2545,2545,2545,2545,0
|
|
20231102,181900,2303221630,2545,2545,2545,2545,0
|
|
20231102,181800,2303221630,2545,2545,2545,2545,0
|
|
20231102,181700,2303221630,2545,2545,2545,2545,0
|
|
20231102,181600,2303221630,2545,2545,2545,2545,0
|
|
20231102,181500,2303221630,2545,2545,2545,2545,0
|
|
20231102,181400,2303221630,2545,2545,2545,2545,0
|
|
20231102,181300,2303221630,2545,2545,2545,2545,0
|
|
20231102,181200,2303221630,2545,2545,2545,2545,0
|
|
20231102,181100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,181000,2303221630,2545,2545,2545,2545,0
|
|
20231102,180900,2303221630,2545,2545,2545,2545,0
|
|
20231102,180800,2303221630,2545,2545,2545,2545,0
|
|
20231102,180700,2303221630,2545,2545,2545,2545,0
|
|
20231102,180600,2303221630,2545,2545,2545,2545,0
|
|
20231102,180500,2303221630,2545,2545,2545,2545,0
|
|
20231102,180400,2303221630,2545,2545,2545,2545,0
|
|
20231102,180300,2303221630,2545,2545,2545,2545,0
|
|
20231102,180200,2303221630,2545,2545,2545,2545,0
|
|
20231102,180100,2303221630,2545,2545,2545,2545,0
|
|
20231102,180000,2303221630,2545,2545,2545,2545,0
|
|
20231102,175900,2303221630,2545,2545,2545,2545,0
|
|
20231102,175800,2303221630,2545,2545,2545,2545,0
|
|
20231102,175700,2303221630,2545,2545,2545,2545,0
|
|
20231102,175600,2303221630,2545,2545,2545,2545,0
|
|
20231102,175500,2303221630,2545,2545,2545,2545,0
|
|
20231102,175400,2303221630,2545,2545,2545,2545,0
|
|
20231102,175300,2303221630,2545,2545,2545,2545,0
|
|
20231102,175200,2303221630,2545,2545,2545,2545,0
|
|
20231102,175100,2303221630,2545,2545,2545,2545,0
|
|
20231102,175000,2303221630,2545,2545,2545,2545,0
|
|
20231102,174900,2303221630,2545,2545,2545,2545,0
|
|
20231102,174800,2303221630,2545,2545,2545,2545,0
|
|
20231102,174700,2303221630,2545,2545,2545,2545,0
|
|
20231102,174600,2303221630,2545,2545,2545,2545,0
|
|
20231102,174500,2303221630,2545,2545,2545,2545,0
|
|
20231102,174400,2303221630,2545,2545,2545,2545,0
|
|
20231102,174300,2303221630,2545,2545,2545,2545,0
|
|
20231102,174200,2303221630,2545,2545,2545,2545,0
|
|
20231102,174100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,174000,2303221630,2545,2545,2545,2545,0
|
|
20231102,173900,2303221630,2545,2545,2545,2545,0
|
|
20231102,173800,2303221630,2545,2545,2545,2545,0
|
|
20231102,173700,2303221630,2545,2545,2545,2545,0
|
|
20231102,173600,2303221630,2545,2545,2545,2545,0
|
|
20231102,173500,2303221630,2545,2545,2545,2545,0
|
|
20231102,173400,2303221630,2545,2545,2545,2545,0
|
|
20231102,173300,2303221630,2545,2545,2545,2545,0
|
|
20231102,173200,2303221630,2545,2545,2545,2545,0
|
|
20231102,173100,2303221630,2545,2545,2545,2545,0
|
|
20231102,173000,2303221630,2545,2545,2545,2545,0
|
|
20231102,172900,2303221630,2545,2545,2545,2545,0
|
|
20231102,172800,2303221630,2545,2545,2545,2545,0
|
|
20231102,172700,2303221630,2545,2545,2545,2545,0
|
|
20231102,172600,2303221630,2545,2545,2545,2545,0
|
|
20231102,172500,2303221630,2545,2545,2545,2545,0
|
|
20231102,172400,2303221630,2545,2545,2545,2545,0
|
|
20231102,172300,2303221630,2545,2545,2545,2545,0
|
|
20231102,172200,2303221630,2545,2545,2545,2545,0
|
|
20231102,172100,2303221630,2545,2545,2545,2545,0
|
|
20231102,172000,2303221630,2545,2545,2545,2545,0
|
|
20231102,171900,2303221630,2545,2545,2545,2545,0
|
|
20231102,171800,2303221630,2545,2545,2545,2545,0
|
|
20231102,171700,2303221630,2545,2545,2545,2545,0
|
|
20231102,171600,2303221630,2545,2545,2545,2545,0
|
|
20231102,171500,2303221630,2545,2545,2545,2545,0
|
|
20231102,171400,2303221630,2545,2545,2545,2545,0
|
|
20231102,171300,2303221630,2545,2545,2545,2545,0
|
|
20231102,171200,2303221630,2545,2545,2545,2545,0
|
|
20231102,171100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,171000,2303221630,2545,2545,2545,2545,0
|
|
20231102,170900,2303221630,2545,2545,2545,2545,0
|
|
20231102,170800,2303221630,2545,2545,2545,2545,0
|
|
20231102,170700,2303221630,2545,2545,2545,2545,0
|
|
20231102,170600,2303221630,2545,2545,2545,2545,0
|
|
20231102,170500,2303221630,2545,2545,2545,2545,0
|
|
20231102,170400,2303221630,2545,2545,2545,2545,0
|
|
20231102,170300,2303221630,2545,2545,2545,2545,0
|
|
20231102,170200,2303221630,2545,2545,2545,2545,0
|
|
20231102,170100,2303221630,2545,2545,2545,2545,0
|
|
20231102,170000,2303221630,2545,2545,2545,2545,0
|
|
20231102,165900,2303221630,2545,2545,2545,2545,0
|
|
20231102,165800,2303221630,2545,2545,2545,2545,0
|
|
20231102,165700,2303221630,2545,2545,2545,2545,0
|
|
20231102,165600,2303221630,2545,2545,2545,2545,0
|
|
20231102,165500,2303221630,2545,2545,2545,2545,0
|
|
20231102,165400,2303221630,2545,2545,2545,2545,0
|
|
20231102,165300,2303221630,2545,2545,2545,2545,0
|
|
20231102,165200,2303221630,2545,2545,2545,2545,0
|
|
20231102,165100,2303221630,2545,2545,2545,2545,0
|
|
20231102,165000,2303221630,2545,2545,2545,2545,0
|
|
20231102,164900,2303221630,2545,2545,2545,2545,0
|
|
20231102,164800,2303221630,2545,2545,2545,2545,0
|
|
20231102,164700,2303221630,2545,2545,2545,2545,0
|
|
20231102,164600,2303221630,2545,2545,2545,2545,0
|
|
20231102,164500,2303221630,2545,2545,2545,2545,0
|
|
20231102,164400,2303221630,2545,2545,2545,2545,0
|
|
20231102,164300,2303221630,2545,2545,2545,2545,0
|
|
20231102,164200,2303221630,2545,2545,2545,2545,0
|
|
20231102,164100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,164000,2303221630,2545,2545,2545,2545,0
|
|
20231102,163900,2303221630,2545,2545,2545,2545,0
|
|
20231102,163800,2303221630,2545,2545,2545,2545,0
|
|
20231102,163700,2303221630,2545,2545,2545,2545,0
|
|
20231102,163600,2303221630,2545,2545,2545,2545,0
|
|
20231102,163500,2303221630,2545,2545,2545,2545,0
|
|
20231102,163400,2303221630,2545,2545,2545,2545,0
|
|
20231102,163300,2303221630,2545,2545,2545,2545,0
|
|
20231102,163200,2303221630,2545,2545,2545,2545,0
|
|
20231102,163100,2303221630,2545,2545,2545,2545,0
|
|
20231102,163000,2303221630,2545,2545,2545,2545,0
|
|
20231102,162900,2303221630,2545,2545,2545,2545,0
|
|
20231102,162800,2303221630,2545,2545,2545,2545,0
|
|
20231102,162700,2303221630,2545,2545,2545,2545,0
|
|
20231102,162600,2303221630,2545,2545,2545,2545,0
|
|
20231102,162500,2303221630,2545,2545,2545,2545,0
|
|
20231102,162400,2303221630,2545,2545,2545,2545,0
|
|
20231102,162300,2303221630,2545,2545,2545,2545,0
|
|
20231102,162200,2303221630,2545,2545,2545,2545,0
|
|
20231102,162100,2303221630,2545,2545,2545,2545,0
|
|
20231102,162000,2303221630,2545,2545,2545,2545,0
|
|
20231102,161900,2303221630,2545,2545,2545,2545,0
|
|
20231102,161800,2303221630,2545,2545,2545,2545,0
|
|
20231102,161700,2303221630,2545,2545,2545,2545,0
|
|
20231102,161600,2303221630,2545,2545,2545,2545,0
|
|
20231102,161500,2303221630,2545,2545,2545,2545,0
|
|
20231102,161400,2303221630,2545,2545,2545,2545,0
|
|
20231102,161300,2303221630,2545,2545,2545,2545,0
|
|
20231102,161200,2303221630,2545,2545,2545,2545,0
|
|
20231102,161100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,161000,2303221630,2545,2545,2545,2545,0
|
|
20231102,160900,2303221630,2545,2545,2545,2545,0
|
|
20231102,160800,2303221630,2545,2545,2545,2545,0
|
|
20231102,160700,2303221630,2545,2545,2545,2545,0
|
|
20231102,160600,2303221630,2545,2545,2545,2545,0
|
|
20231102,160500,2303221630,2545,2545,2545,2545,0
|
|
20231102,160400,2303221630,2545,2545,2545,2545,0
|
|
20231102,160300,2303221630,2545,2545,2545,2545,0
|
|
20231102,160200,2303221630,2545,2545,2545,2545,0
|
|
20231102,160100,2303221630,2545,2545,2545,2545,0
|
|
20231102,160000,2303221630,2545,2545,2545,2545,0
|
|
20231102,155900,2303221630,2545,2545,2545,2545,0
|
|
20231102,155800,2303221630,2545,2545,2545,2545,0
|
|
20231102,155700,2303221630,2545,2545,2545,2545,0
|
|
20231102,155600,2303221630,2545,2545,2545,2545,0
|
|
20231102,155500,2303221630,2545,2545,2545,2545,0
|
|
20231102,155400,2303221630,2545,2545,2545,2545,0
|
|
20231102,155300,2303221630,2545,2545,2545,2545,0
|
|
20231102,155200,2303221630,2545,2545,2545,2545,0
|
|
20231102,155100,2303221630,2545,2545,2545,2545,0
|
|
20231102,155000,2303221630,2545,2545,2545,2545,0
|
|
20231102,154900,2303221630,2545,2545,2545,2545,0
|
|
20231102,154800,2303221630,2545,2545,2545,2545,0
|
|
20231102,154700,2303221630,2545,2545,2545,2545,0
|
|
20231102,154600,2303221630,2545,2545,2545,2545,0
|
|
20231102,154500,2303221630,2545,2545,2545,2545,0
|
|
20231102,154400,2303221630,2545,2545,2545,2545,0
|
|
20231102,154300,2303221630,2545,2545,2545,2545,0
|
|
20231102,154200,2303221630,2545,2545,2545,2545,0
|
|
20231102,154100,2303221630,2545,2545,2545,2545,11718
|
|
20231102,154000,2303221630,2545,2545,2545,2545,0
|
|
20231102,153900,2303221630,2545,2545,2545,2545,0
|
|
20231102,153800,2303221630,2545,2545,2545,2545,0
|
|
20231102,153700,2303221630,2545,2545,2545,2545,0
|
|
20231102,153600,2303221630,2545,2545,2545,2545,0
|
|
20231102,153500,2303221630,2545,2545,2545,2545,0
|
|
20231102,153400,2303221630,2545,2545,2545,2545,0
|
|
20231102,153300,2303221630,2545,2545,2545,2545,0
|
|
20231102,153200,2303221630,2545,2545,2545,2545,0
|
|
20231102,153100,2303221630,2545,2545,2545,2545,0
|
|
20231102,153000,2303221630,2545,2545,2545,2545,11718
|
|
20231102,152900,2273399320,2545,2545,2545,2545,0
|
|
20231102,152800,2273399320,2545,2545,2545,2545,0
|
|
20231102,152700,2273399320,2545,2545,2545,2545,0
|
|
20231102,152600,2273399320,2545,2545,2545,2545,0
|
|
20231102,152500,2273399320,2545,2545,2545,2545,0
|
|
20231102,152400,2273399320,2545,2545,2545,2545,0
|
|
20231102,152300,2273399320,2545,2545,2545,2545,0
|
|
20231102,152200,2273399320,2545,2545,2545,2545,0
|
|
20231102,152100,2273399320,2545,2545,2545,2545,0
|
|
20231102,152000,2273399320,2545,2545,2545,2545,0
|
|
20231102,151900,2273399320,2545,2540,2545,2540,807
|
|
20231102,151800,2271349525,2540,2535,2540,2535,233
|
|
20231102,151700,2270758845,2535,2535,2540,2535,1156
|
|
20231102,151600,2267823345,2535,2530,2535,2530,121
|
|
20231102,151500,2267516640,2535,2530,2535,2530,2509
|
|
20231102,151400,2261167065,2530,2530,2530,2530,0
|
|
20231102,151300,2261167065,2530,2530,2535,2515,794
|
|
20231102,151200,2259166070,2530,2520,2530,2520,283
|
|
20231102,151100,2258452875,2525,2520,2525,2520,320
|
|
20231102,151000,2257644970,2530,2530,2530,2520,382
|
|
20231102,150900,2256678610,2530,2530,2530,2530,0
|
|
20231102,150800,2256678610,2530,2535,2535,2520,841
|
|
20231102,150700,2254555890,2535,2540,2540,2520,4746
|
|
20231102,150600,2242582595,2535,2540,2550,2535,837
|
|
20231102,150500,2240458235,2550,2550,2550,2550,1
|
|
20231102,150400,2240455685,2550,2545,2550,2535,1500
|
|
20231102,150300,2236642475,2545,2540,2545,2540,910
|
|
20231102,150200,2234331070,2540,2545,2545,2540,748
|
|
20231102,150100,2232430945,2545,2545,2545,2540,424
|
|
20231102,150000,2231351870,2545,2545,2545,2545,722
|
|
20231102,145900,2229514380,2545,2545,2545,2545,904
|
|
20231102,145800,2227213700,2545,2545,2545,2545,636
|
|
20231102,145700,2225595080,2545,2540,2545,2540,213
|
|
20231102,145600,2225053860,2540,2540,2540,2535,1276
|
|
20231102,145500,2221815200,2540,2540,2540,2540,774
|
|
20231102,145400,2219849240,2540,2540,2545,2540,827
|
|
20231102,145300,2217746935,2545,2545,2545,2545,566
|
|
20231102,145200,2216306465,2540,2545,2545,2540,1391
|
|
20231102,145100,2212771900,2545,2545,2545,2540,1166
|
|
20231102,145000,2209804770,2545,2545,2545,2540,641
|
|
20231102,144900,2208173925,2540,2545,2545,2535,1274
|
|
20231102,144800,2204937315,2545,2540,2545,2540,1617
|
|
20231102,144700,2200829490,2535,2540,2540,2535,456
|
|
20231102,144600,2199671655,2540,2540,2540,2540,348
|
|
20231102,144500,2198787735,2540,2530,2540,2530,403
|
|
20231102,144400,2197764920,2540,2540,2540,2540,117
|
|
20231102,144300,2197467740,2540,2540,2540,2525,1008
|
|
20231102,144200,2194917170,2540,2530,2540,2530,2423
|
|
20231102,144100,2188784390,2530,2530,2540,2515,9671
|
|
20231102,144000,2164440775,2530,2540,2540,2530,630
|
|
20231102,143900,2162843275,2530,2545,2545,2530,5045
|
|
20231102,143800,2150060980,2545,2545,2545,2545,228
|
|
20231102,143700,2149480720,2540,2545,2545,2540,1828
|
|
20231102,143600,2144829000,2545,2545,2545,2545,513
|
|
20231102,143500,2143523415,2545,2540,2545,2540,417
|
|
20231102,143400,2142463260,2540,2545,2545,2540,514
|
|
20231102,143300,2141155970,2545,2545,2545,2545,327
|
|
20231102,143200,2140323755,2545,2545,2545,2545,320
|
|
20231102,143100,2139509355,2545,2540,2545,2540,1249
|
|
20231102,143000,2136336685,2540,2545,2545,2520,11900
|
|
20231102,142900,2106230115,2545,2545,2545,2545,350
|
|
20231102,142800,2105339365,2540,2545,2545,2540,244
|
|
20231102,142700,2104718960,2545,2545,2545,2535,1403
|
|
20231102,142600,2101154165,2545,2535,2545,2535,607
|
|
20231102,142500,2099609360,2545,2545,2545,2535,1012
|
|
20231102,142400,2097038575,2545,2550,2550,2545,853
|
|
20231102,142300,2094864910,2545,2555,2555,2540,2616
|
|
20231102,142200,2088213990,2555,2555,2555,2555,67
|
|
20231102,142100,2088042805,2555,2550,2555,2545,2015
|
|
20231102,142000,2082909155,2550,2555,2555,2550,1094
|
|
20231102,141900,2080118210,2555,2560,2560,2555,1315
|
|
20231102,141800,2076757145,2555,2560,2560,2555,517
|
|
20231102,141700,2075434135,2560,2565,2565,2560,1130
|
|
20231102,141600,2072539160,2570,2570,2570,2565,1053
|
|
20231102,141500,2069836200,2570,2565,2570,2560,1266
|
|
20231102,141400,2066583240,2565,2565,2565,2565,2375
|
|
20231102,141300,2060491365,2565,2565,2565,2565,841
|
|
20231102,141200,2058334200,2565,2565,2565,2565,117
|
|
20231102,141100,2058034095,2565,2565,2565,2560,588
|
|
20231102,141000,2056526325,2565,2560,2565,2560,324
|
|
20231102,140900,2055695480,2565,2565,2565,2560,251
|
|
20231102,140800,2055052265,2565,2560,2565,2560,930
|
|
20231102,140700,2052668935,2565,2550,2565,2550,2254
|
|
20231102,140600,2046908820,2550,2550,2550,2545,6753
|
|
20231102,140500,2029689210,2545,2545,2550,2545,2591
|
|
20231102,140400,2023094075,2545,2545,2545,2545,394
|
|
20231102,140300,2022091345,2545,2550,2550,2545,5316
|
|
20231102,140200,2008560870,2550,2545,2550,2545,1357
|
|
20231102,140100,2005100580,2550,2550,2550,2545,2992
|
|
20231102,140000,1997481930,2550,2560,2560,2550,3980
|
|
20231102,135900,1987321970,2560,2560,2560,2555,244
|
|
20231102,135800,1986697430,2560,2555,2560,2555,311
|
|
20231102,135700,1985902335,2555,2550,2555,2550,1051
|
|
20231102,135600,1983219135,2555,2555,2555,2555,121
|
|
20231102,135500,1982909980,2555,2555,2555,2550,549
|
|
20231102,135400,1981508870,2555,2555,2560,2550,3825
|
|
20231102,135300,1971747620,2550,2570,2570,2550,2998
|
|
20231102,135200,1964099770,2570,2570,2570,2565,533
|
|
20231102,135100,1962730980,2570,2565,2570,2560,546
|
|
20231102,135000,1961330840,2565,2565,2565,2560,1617
|
|
20231102,134900,1957189825,2565,2565,2570,2565,576
|
|
20231102,134800,1955711890,2570,2570,2570,2570,246
|
|
20231102,134700,1955079670,2570,2570,2570,2560,939
|
|
20231102,134600,1952674080,2570,2565,2570,2565,3564
|
|
20231102,134500,1943530785,2570,2570,2570,2570,441
|
|
20231102,134400,1942397415,2570,2570,2570,2560,678
|
|
20231102,134300,1940655815,2570,2570,2570,2565,214
|
|
20231102,134200,1940105870,2570,2565,2570,2565,346
|
|
20231102,134100,1939216935,2555,2570,2570,2555,833
|
|
20231102,134000,1937080220,2570,2575,2575,2570,199
|
|
20231102,133900,1936568190,2575,2575,2575,2570,548
|
|
20231102,133800,1935157775,2575,2565,2575,2565,762
|
|
20231102,133700,1933201155,2565,2575,2580,2565,4187
|
|
20231102,133600,1922440955,2575,2575,2575,2570,1283
|
|
20231102,133500,1919137255,2575,2575,2575,2575,829
|
|
20231102,133400,1917002580,2575,2570,2575,2570,750
|
|
20231102,133300,1915073735,2570,2575,2575,2565,586
|
|
20231102,133200,1913567980,2575,2575,2575,2575,854
|
|
20231102,133100,1911368930,2575,2575,2575,2575,443
|
|
20231102,133000,1910228205,2575,2575,2575,2575,147
|
|
20231102,132900,1909849680,2575,2575,2575,2570,407
|
|
20231102,132800,1908801955,2575,2575,2575,2570,663
|
|
20231102,132700,1907094970,2575,2575,2575,2575,424
|
|
20231102,132600,1906003170,2575,2570,2575,2570,354
|
|
20231102,132500,1905091995,2575,2570,2575,2565,540
|
|
20231102,132400,1903703130,2570,2570,2570,2565,169
|
|
20231102,132300,1903269055,2570,2570,2570,2565,735
|
|
20231102,132200,1901381105,2570,2570,2570,2565,598
|
|
20231102,132100,1899844270,2570,2570,2570,2570,67
|
|
20231102,132000,1899672080,2570,2565,2570,2565,423
|
|
20231102,131900,1898586205,2560,2560,2560,2560,513
|
|
20231102,131800,1897272925,2560,2560,2560,2555,262
|
|
20231102,131700,1896602305,2560,2560,2560,2550,710
|
|
20231102,131600,1894785425,2560,2555,2560,2555,278
|
|
20231102,131500,1894074515,2555,2560,2560,2545,1302
|
|
20231102,131400,1890752595,2560,2560,2560,2560,725
|
|
20231102,131300,1888896595,2560,2560,2560,2555,2401
|
|
20231102,131200,1882758915,2560,2575,2575,2555,3910
|
|
20231102,131100,1872744260,2570,2575,2575,2570,2950
|
|
20231102,131000,1865161870,2575,2575,2575,2575,364
|
|
20231102,130900,1864224570,2575,2575,2575,2575,541
|
|
20231102,130800,1862831495,2575,2575,2575,2570,384
|
|
20231102,130700,1861843435,2575,2575,2575,2575,630
|
|
20231102,130600,1860221185,2570,2580,2580,2570,737
|
|
20231102,130500,1858324060,2580,2575,2580,2575,303
|
|
20231102,130400,1857543825,2580,2580,2580,2575,1059
|
|
20231102,130300,1854811895,2575,2575,2575,2575,465
|
|
20231102,130200,1853614520,2575,2575,2580,2570,641
|
|
20231102,130100,1851964250,2580,2580,2580,2580,648
|
|
20231102,130000,1850292410,2580,2580,2580,2575,1327
|
|
20231102,125900,1846868845,2580,2580,2580,2580,440
|
|
20231102,125800,1845733645,2580,2580,2580,2580,239
|
|
20231102,125700,1845117025,2580,2580,2580,2575,834
|
|
20231102,125600,1842967805,2580,2580,2580,2575,546
|
|
20231102,125500,1841559325,2580,2580,2580,2570,1875
|
|
20231102,125400,1836722505,2580,2580,2580,2575,5864
|
|
20231102,125300,1821593390,2580,2580,2580,2580,640
|
|
20231102,125200,1819942190,2580,2580,2580,2575,220
|
|
20231102,125100,1819374600,2575,2575,2575,2570,7226
|
|
20231102,125000,1800777655,2575,2570,2575,2570,1226
|
|
20231102,124900,1797620725,2575,2570,2575,2570,1252
|
|
20231102,124800,1794402785,2575,2575,2575,2575,1346
|
|
20231102,124700,1790936835,2575,2575,2575,2570,891
|
|
20231102,124600,1788643610,2575,2570,2575,2570,245
|
|
20231102,124500,1788012755,2575,2575,2575,2570,878
|
|
20231102,124400,1785752905,2570,2575,2575,2570,2086
|
|
20231102,124300,1780386955,2575,2575,2575,2570,335
|
|
20231102,124200,1779524335,2575,2575,2575,2570,181
|
|
20231102,124100,1779058270,2575,2575,2575,2575,631
|
|
20231102,124000,1777433445,2575,2570,2575,2570,1407
|
|
20231102,123900,1773815940,2575,2575,2575,2575,247
|
|
20231102,123800,1773179915,2575,2575,2575,2570,1653
|
|
20231102,123700,1768930315,2575,2570,2575,2570,885
|
|
20231102,123600,1766654120,2570,2570,2575,2570,321
|
|
20231102,123500,1765828365,2570,2565,2570,2565,2013
|
|
20231102,123400,1760659675,2565,2560,2565,2560,442
|
|
20231102,123300,1759526160,2565,2565,2565,2560,562
|
|
20231102,123200,1758087210,2565,2565,2565,2565,526
|
|
20231102,123100,1756738020,2565,2565,2565,2565,678
|
|
20231102,123000,1754998950,2565,2570,2570,2565,1117
|
|
20231102,122900,1752133630,2570,2570,2570,2570,247
|
|
20231102,122800,1751498840,2570,2565,2570,2565,399
|
|
20231102,122700,1750473775,2565,2565,2565,2565,527
|
|
20231102,122600,1749122020,2565,2565,2565,2565,173
|
|
20231102,122500,1748678275,2565,2570,2570,2565,867
|
|
20231102,122400,1746452630,2570,2570,2570,2560,3909
|
|
20231102,122300,1736425165,2570,2570,2570,2570,175
|
|
20231102,122200,1735975415,2570,2575,2575,2570,2117
|
|
20231102,122100,1730532135,2575,2570,2575,2570,1157
|
|
20231102,122000,1727553365,2570,2575,2575,2570,2047
|
|
20231102,121900,1722284590,2570,2575,2575,2570,410
|
|
20231102,121800,1721229430,2575,2565,2575,2565,8856
|
|
20231102,121700,1698473805,2565,2565,2565,2565,268
|
|
20231102,121600,1697786385,2570,2570,2570,2565,2247
|
|
20231102,121500,1692020595,2570,2570,2570,2570,2287
|
|
20231102,121400,1686143005,2570,2565,2570,2565,284
|
|
20231102,121300,1685414125,2570,2565,2570,2565,1532
|
|
20231102,121200,1681482985,2570,2570,2570,2570,592
|
|
20231102,121100,1679961545,2570,2565,2570,2565,1836
|
|
20231102,121000,1675251875,2565,2565,2565,2565,166
|
|
20231102,120900,1674826085,2565,2560,2565,2560,3024
|
|
20231102,120800,1667083020,2560,2560,2560,2560,696
|
|
20231102,120700,1665301260,2560,2565,2565,2560,270
|
|
20231102,120600,1664609380,2565,2560,2565,2560,521
|
|
20231102,120500,1663274575,2560,2560,2560,2560,740
|
|
20231102,120400,1661380175,2565,2565,2565,2555,1878
|
|
20231102,120300,1656573735,2565,2565,2565,2565,485
|
|
20231102,120200,1655329710,2560,2565,2565,2560,582
|
|
20231102,120100,1653837510,2565,2565,2565,2565,82
|
|
20231102,120000,1653627180,2565,2565,2565,2565,386
|
|
20231102,115900,1652637090,2565,2560,2565,2560,805
|
|
20231102,115800,1650572615,2560,2555,2560,2555,600
|
|
20231102,115700,1649037115,2555,2570,2570,2555,228
|
|
20231102,115600,1648451215,2570,2570,2570,2565,1170
|
|
20231102,115500,1645447055,2570,2565,2570,2565,468
|
|
20231102,115400,1644245420,2565,2565,2565,2565,138
|
|
20231102,115300,1643891450,2565,2560,2565,2560,668
|
|
20231102,115200,1642179530,2565,2560,2565,2555,1084
|
|
20231102,115100,1639402530,2560,2565,2565,2560,203
|
|
20231102,115000,1638882190,2565,2570,2570,2565,948
|
|
20231102,114900,1636448145,2570,2565,2570,2565,579
|
|
20231102,114800,1634960365,2565,2570,2570,2565,667
|
|
20231102,114700,1633248680,2565,2565,2565,2565,793
|
|
20231102,114600,1631214635,2565,2570,2570,2560,962
|
|
20231102,114500,1628746810,2570,2565,2570,2565,449
|
|
20231102,114400,1627594380,2570,2570,2570,2565,351
|
|
20231102,114300,1626692315,2570,2570,2570,2570,613
|
|
20231102,114200,1625116905,2565,2565,2565,2565,505
|
|
20231102,114100,1623821580,2565,2570,2570,2565,1012
|
|
20231102,114000,1621223240,2570,2565,2570,2565,2249
|
|
20231102,113900,1615443500,2565,2570,2570,2565,1417
|
|
20231102,113800,1611807540,2570,2565,2570,2565,174
|
|
20231102,113700,1611360410,2565,2570,2570,2565,447
|
|
20231102,113600,1610211650,2570,2570,2570,2560,502
|
|
20231102,113500,1608921520,2570,2570,2570,2570,175
|
|
20231102,113400,1608471770,2570,2570,2570,2565,531
|
|
20231102,113300,1607107910,2570,2560,2570,2560,2953
|
|
20231102,113200,1599533190,2565,2565,2565,2560,401
|
|
20231102,113100,1598505815,2550,2565,2565,2545,7797
|
|
20231102,113000,1578561760,2565,2570,2570,2555,2573
|
|
20231102,112900,1571959840,2565,2575,2575,2565,2041
|
|
20231102,112800,1566724265,2575,2570,2575,2570,2599
|
|
20231102,112700,1560044585,2570,2570,2570,2565,3229
|
|
20231102,112600,1551759065,2570,2575,2575,2570,1052
|
|
20231102,112500,1549055095,2575,2570,2575,2570,879
|
|
20231102,112400,1546795160,2570,2565,2570,2565,1922
|
|
20231102,112300,1541858275,2565,2570,2570,2565,1153
|
|
20231102,112200,1538899775,2570,2570,2570,2565,279
|
|
20231102,112100,1538182750,2575,2575,2575,2575,413
|
|
20231102,112000,1537119275,2575,2575,2575,2570,6210
|
|
20231102,111900,1521131125,2575,2570,2575,2570,4454
|
|
20231102,111800,1509664575,2575,2575,2575,2570,5795
|
|
20231102,111700,1494744350,2575,2570,2575,2570,11494
|
|
20231102,111600,1465204765,2560,2560,2570,2560,5737
|
|
20231102,111500,1450489385,2565,2565,2565,2565,133
|
|
20231102,111400,1450148240,2565,2565,2565,2560,1139
|
|
20231102,111300,1447229290,2565,2560,2565,2560,1529
|
|
20231102,111200,1443314850,2560,2560,2560,2560,1391
|
|
20231102,111100,1439753890,2560,2560,2560,2560,619
|
|
20231102,111000,1438169250,2560,2560,2560,2555,623
|
|
20231102,110900,1436574470,2560,2555,2560,2550,2680
|
|
20231102,110800,1429726010,2560,2560,2560,2555,610
|
|
20231102,110700,1428164460,2560,2560,2560,2555,158
|
|
20231102,110600,1427760030,2555,2560,2560,2555,214
|
|
20231102,110500,1427212440,2555,2560,2560,2555,925
|
|
20231102,110400,1424844490,2560,2555,2560,2550,1431
|
|
20231102,110300,1421189920,2550,2560,2560,2550,480
|
|
20231102,110200,1419963275,2560,2555,2560,2555,4130
|
|
20231102,110100,1409410105,2555,2555,2555,2555,451
|
|
20231102,110000,1408257800,2555,2555,2555,2550,361
|
|
20231102,105900,1407335945,2555,2555,2555,2550,363
|
|
20231102,105800,1406408925,2555,2555,2555,2555,926
|
|
20231102,105700,1404042995,2555,2560,2560,2555,572
|
|
20231102,105600,1402581330,2560,2560,2560,2555,215
|
|
20231102,105500,1402030945,2560,2555,2560,2555,1129
|
|
20231102,105400,1399142370,2545,2560,2565,2545,607
|
|
20231102,105300,1397585990,2560,2550,2560,2545,8497
|
|
20231102,105200,1375863855,2540,2550,2550,2540,1634
|
|
20231102,105100,1371701325,2545,2545,2545,2545,957
|
|
20231102,105000,1369265760,2545,2545,2555,2545,526
|
|
20231102,104900,1367925415,2545,2550,2555,2545,340
|
|
20231102,104800,1367057480,2550,2550,2555,2545,968
|
|
20231102,104700,1364588990,2555,2555,2555,2550,747
|
|
20231102,104600,1362681000,2555,2555,2555,2555,277
|
|
20231102,104500,1361973265,2555,2545,2555,2545,712
|
|
20231102,104400,1360154870,2550,2555,2555,2550,173
|
|
20231102,104300,1359712890,2550,2550,2555,2550,6469
|
|
20231102,104200,1343214300,2550,2545,2550,2545,3182
|
|
20231102,104100,1335114995,2545,2540,2550,2540,2608
|
|
20231102,104000,1328477000,2545,2545,2545,2535,1916
|
|
20231102,103900,1323610790,2550,2550,2550,2540,529
|
|
20231102,103800,1322261920,2550,2560,2560,2540,2001
|
|
20231102,103700,1317168870,2560,2560,2560,2550,2792
|
|
20231102,103600,1310032160,2560,2550,2560,2550,2541
|
|
20231102,103500,1303544125,2550,2550,2550,2545,674
|
|
20231102,103400,1301826950,2550,2555,2555,2545,1659
|
|
20231102,103300,1297596220,2555,2565,2565,2555,2396
|
|
20231102,103200,1291468320,2560,2555,2560,2555,2390
|
|
20231102,103100,1285350105,2555,2550,2560,2550,229
|
|
20231102,103000,1284764645,2550,2555,2560,2550,208
|
|
20231102,102900,1284233780,2555,2555,2560,2550,1209
|
|
20231102,102800,1281145920,2545,2560,2560,2545,490
|
|
20231102,102700,1279895415,2560,2560,2560,2550,880
|
|
20231102,102600,1277645890,2555,2560,2560,2545,6261
|
|
20231102,102500,1261670310,2560,2570,2570,2555,1355
|
|
20231102,102400,1258202115,2570,2560,2570,2560,1680
|
|
20231102,102300,1253899515,2570,2570,2570,2565,1236
|
|
20231102,102200,1250724355,2570,2570,2570,2570,4255
|
|
20231102,102100,1239789005,2560,2570,2570,2560,1670
|
|
20231102,102000,1235505605,2565,2570,2570,2560,518
|
|
20231102,101900,1234175285,2565,2560,2565,2560,992
|
|
20231102,101800,1231635270,2555,2570,2570,2555,5794
|
|
20231102,101700,1216763220,2570,2575,2575,2570,3175
|
|
20231102,101600,1208592730,2575,2570,2575,2565,3704
|
|
20231102,101500,1199072210,2570,2570,2575,2570,2656
|
|
20231102,101400,1192245805,2575,2570,2575,2570,2154
|
|
20231102,101300,1186702265,2575,2565,2575,2565,2691
|
|
20231102,101200,1179784690,2565,2570,2570,2545,4715
|
|
20231102,101100,1167745425,2560,2570,2570,2560,344
|
|
20231102,101000,1166862445,2570,2565,2570,2565,7916
|
|
20231102,100900,1146539170,2565,2550,2565,2550,5518
|
|
20231102,100800,1132438905,2550,2560,2565,2550,1279
|
|
20231102,100700,1129165465,2560,2555,2565,2550,3212
|
|
20231102,100600,1120952545,2545,2555,2560,2535,12357
|
|
20231102,100500,1089498565,2555,2565,2565,2555,3156
|
|
20231102,100400,1081420205,2565,2560,2570,2560,2480
|
|
20231102,100300,1075055450,2560,2555,2570,2550,36608
|
|
20231102,100200,981415655,2555,2545,2555,2540,17353
|
|
20231102,100100,937203905,2545,2540,2545,2540,18863
|
|
20231102,100000,889279770,2540,2525,2540,2525,24507
|
|
20231102,095900,827248420,2525,2520,2530,2520,7106
|
|
20231102,095800,809297265,2520,2520,2525,2520,1513
|
|
20231102,095700,805481150,2520,2515,2530,2515,15784
|
|
20231102,095600,765694245,2510,2510,2510,2510,260
|
|
20231102,095500,765041645,2510,2515,2515,2500,2854
|
|
20231102,095400,757865305,2515,2510,2515,2510,955
|
|
20231102,095300,755465225,2510,2510,2515,2510,6237
|
|
20231102,095200,739784655,2510,2505,2510,2505,3800
|
|
20231102,095100,730246835,2510,2500,2510,2500,4052
|
|
20231102,095000,720099255,2500,2495,2500,2495,368
|
|
20231102,094900,719180255,2495,2505,2505,2495,924
|
|
20231102,094800,716869485,2500,2500,2500,2500,1721
|
|
20231102,094700,712566985,2495,2495,2500,2495,823
|
|
20231102,094600,710512785,2495,2495,2500,2495,1301
|
|
20231102,094500,707260740,2495,2500,2505,2490,5101
|
|
20231102,094400,694529940,2500,2500,2500,2480,4057
|
|
20231102,094300,684401050,2500,2495,2505,2485,2713
|
|
20231102,094200,677644200,2505,2505,2505,2505,1619
|
|
20231102,094100,673588605,2515,2500,2515,2495,8659
|
|
20231102,094000,651884630,2500,2490,2505,2485,2768
|
|
20231102,093900,644997020,2495,2505,2510,2485,4449
|
|
20231102,093800,633857620,2510,2505,2510,2495,6553
|
|
20231102,093700,617469740,2505,2520,2520,2505,669
|
|
20231102,093600,615784500,2520,2505,2520,2495,18436
|
|
20231102,093500,569632215,2515,2510,2515,2505,2668
|
|
20231102,093400,562941885,2505,2485,2520,2485,13960
|
|
20231102,093300,527984050,2495,2475,2495,2475,5748
|
|
20231102,093200,513702990,2475,2475,2475,2475,2
|
|
20231102,093100,513698040,2465,2480,2480,2465,1537
|
|
20231102,093000,509896490,2480,2475,2480,2470,4951
|
|
20231102,092900,497645165,2475,2470,2475,2460,2587
|
|
20231102,092800,491259270,2465,2465,2470,2465,1610
|
|
20231102,092700,487283865,2470,2460,2470,2460,1273
|
|
20231102,092600,484146415,2460,2460,2460,2450,2192
|
|
20231102,092500,478759030,2460,2465,2465,2450,1265
|
|
20231102,092400,475644555,2465,2465,2465,2455,2702
|
|
20231102,092300,468999115,2465,2465,2465,2465,203
|
|
20231102,092200,468498720,2435,2465,2465,2435,3211
|
|
20231102,092100,460611840,2465,2465,2470,2465,2250
|
|
20231102,092000,455060485,2465,2460,2465,2460,2704
|
|
20231102,091900,448398025,2460,2425,2460,2425,9284
|
|
20231102,091800,425734870,2425,2435,2435,2425,5172
|
|
20231102,091700,413191050,2425,2435,2435,2425,3933
|
|
20231102,091600,403622525,2430,2430,2430,2430,501
|
|
20231102,091500,402405095,2425,2430,2430,2425,3914
|
|
20231102,091400,392909075,2425,2430,2435,2425,1451
|
|
20231102,091300,389388140,2430,2420,2430,2420,5139
|
|
20231102,091200,376946685,2430,2425,2430,2415,4188
|
|
20231102,091100,366812155,2435,2420,2435,2420,1456
|
|
20231102,091000,363282385,2425,2420,2425,2410,7609
|
|
20231102,090900,344897400,2420,2405,2420,2400,16436
|
|
20231102,090800,305351005,2410,2405,2415,2400,1751
|
|
20231102,090700,301142025,2415,2400,2415,2400,9998
|
|
20231102,090600,277125005,2405,2435,2440,2400,18579
|
|
20231102,090500,232132790,2430,2455,2465,2430,13196
|
|
20231102,090400,200010225,2445,2440,2445,2435,14198
|
|
20231102,090300,165401180,2445,2480,2510,2445,20779
|
|
20231102,090200,114148180,2480,2495,2510,2470,14888
|
|
20231102,090100,77080780,2510,2500,2545,2485,20002
|
|
20231102,090000,26674095,2500,2480,2505,2455,10768
|