702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,203900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,203800,2032698895,2545,2545,2545,2545,0
|
|
20231103,203700,2032698895,2545,2545,2545,2545,0
|
|
20231103,203600,2032698895,2545,2545,2545,2545,0
|
|
20231103,203500,2032698895,2545,2545,2545,2545,0
|
|
20231103,203400,2032698895,2545,2545,2545,2545,0
|
|
20231103,203300,2032698895,2545,2545,2545,2545,0
|
|
20231103,203200,2032698895,2545,2545,2545,2545,0
|
|
20231103,203100,2032698895,2545,2545,2545,2545,0
|
|
20231103,203000,2032698895,2545,2545,2545,2545,0
|
|
20231103,202900,2032698895,2545,2545,2545,2545,0
|
|
20231103,202800,2032698895,2545,2545,2545,2545,0
|
|
20231103,202700,2032698895,2545,2545,2545,2545,0
|
|
20231103,202600,2032698895,2545,2545,2545,2545,0
|
|
20231103,202500,2032698895,2545,2545,2545,2545,0
|
|
20231103,202400,2032698895,2545,2545,2545,2545,0
|
|
20231103,202300,2032698895,2545,2545,2545,2545,0
|
|
20231103,202200,2032698895,2545,2545,2545,2545,0
|
|
20231103,202100,2032698895,2545,2545,2545,2545,0
|
|
20231103,202000,2032698895,2545,2545,2545,2545,0
|
|
20231103,201900,2032698895,2545,2545,2545,2545,0
|
|
20231103,201800,2032698895,2545,2545,2545,2545,0
|
|
20231103,201700,2032698895,2545,2545,2545,2545,0
|
|
20231103,201600,2032698895,2545,2545,2545,2545,0
|
|
20231103,201500,2032698895,2545,2545,2545,2545,0
|
|
20231103,201400,2032698895,2545,2545,2545,2545,0
|
|
20231103,201300,2032698895,2545,2545,2545,2545,0
|
|
20231103,201200,2032698895,2545,2545,2545,2545,0
|
|
20231103,201100,2032698895,2545,2545,2545,2545,0
|
|
20231103,201000,2032698895,2545,2545,2545,2545,0
|
|
20231103,200900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,200800,2032698895,2545,2545,2545,2545,0
|
|
20231103,200700,2032698895,2545,2545,2545,2545,0
|
|
20231103,200600,2032698895,2545,2545,2545,2545,0
|
|
20231103,200500,2032698895,2545,2545,2545,2545,0
|
|
20231103,200400,2032698895,2545,2545,2545,2545,0
|
|
20231103,200300,2032698895,2545,2545,2545,2545,0
|
|
20231103,200200,2032698895,2545,2545,2545,2545,0
|
|
20231103,200100,2032698895,2545,2545,2545,2545,0
|
|
20231103,200000,2032698895,2545,2545,2545,2545,0
|
|
20231103,195900,2032698895,2545,2545,2545,2545,0
|
|
20231103,195800,2032698895,2545,2545,2545,2545,0
|
|
20231103,195700,2032698895,2545,2545,2545,2545,0
|
|
20231103,195600,2032698895,2545,2545,2545,2545,0
|
|
20231103,195500,2032698895,2545,2545,2545,2545,0
|
|
20231103,195400,2032698895,2545,2545,2545,2545,0
|
|
20231103,195300,2032698895,2545,2545,2545,2545,0
|
|
20231103,195200,2032698895,2545,2545,2545,2545,0
|
|
20231103,195100,2032698895,2545,2545,2545,2545,0
|
|
20231103,195000,2032698895,2545,2545,2545,2545,0
|
|
20231103,194900,2032698895,2545,2545,2545,2545,0
|
|
20231103,194800,2032698895,2545,2545,2545,2545,0
|
|
20231103,194700,2032698895,2545,2545,2545,2545,0
|
|
20231103,194600,2032698895,2545,2545,2545,2545,0
|
|
20231103,194500,2032698895,2545,2545,2545,2545,0
|
|
20231103,194400,2032698895,2545,2545,2545,2545,0
|
|
20231103,194300,2032698895,2545,2545,2545,2545,0
|
|
20231103,194200,2032698895,2545,2545,2545,2545,0
|
|
20231103,194100,2032698895,2545,2545,2545,2545,0
|
|
20231103,194000,2032698895,2545,2545,2545,2545,0
|
|
20231103,193900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,193800,2032698895,2545,2545,2545,2545,0
|
|
20231103,193700,2032698895,2545,2545,2545,2545,0
|
|
20231103,193600,2032698895,2545,2545,2545,2545,0
|
|
20231103,193500,2032698895,2545,2545,2545,2545,0
|
|
20231103,193400,2032698895,2545,2545,2545,2545,0
|
|
20231103,193300,2032698895,2545,2545,2545,2545,0
|
|
20231103,193200,2032698895,2545,2545,2545,2545,0
|
|
20231103,193100,2032698895,2545,2545,2545,2545,0
|
|
20231103,193000,2032698895,2545,2545,2545,2545,0
|
|
20231103,192900,2032698895,2545,2545,2545,2545,0
|
|
20231103,192800,2032698895,2545,2545,2545,2545,0
|
|
20231103,192700,2032698895,2545,2545,2545,2545,0
|
|
20231103,192600,2032698895,2545,2545,2545,2545,0
|
|
20231103,192500,2032698895,2545,2545,2545,2545,0
|
|
20231103,192400,2032698895,2545,2545,2545,2545,0
|
|
20231103,192300,2032698895,2545,2545,2545,2545,0
|
|
20231103,192200,2032698895,2545,2545,2545,2545,0
|
|
20231103,192100,2032698895,2545,2545,2545,2545,0
|
|
20231103,192000,2032698895,2545,2545,2545,2545,0
|
|
20231103,191900,2032698895,2545,2545,2545,2545,0
|
|
20231103,191800,2032698895,2545,2545,2545,2545,0
|
|
20231103,191700,2032698895,2545,2545,2545,2545,0
|
|
20231103,191600,2032698895,2545,2545,2545,2545,0
|
|
20231103,191500,2032698895,2545,2545,2545,2545,0
|
|
20231103,191400,2032698895,2545,2545,2545,2545,0
|
|
20231103,191300,2032698895,2545,2545,2545,2545,0
|
|
20231103,191200,2032698895,2545,2545,2545,2545,0
|
|
20231103,191100,2032698895,2545,2545,2545,2545,0
|
|
20231103,191000,2032698895,2545,2545,2545,2545,0
|
|
20231103,190900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,190800,2032698895,2545,2545,2545,2545,0
|
|
20231103,190700,2032698895,2545,2545,2545,2545,0
|
|
20231103,190600,2032698895,2545,2545,2545,2545,0
|
|
20231103,190500,2032698895,2545,2545,2545,2545,0
|
|
20231103,190400,2032698895,2545,2545,2545,2545,0
|
|
20231103,190300,2032698895,2545,2545,2545,2545,0
|
|
20231103,190200,2032698895,2545,2545,2545,2545,0
|
|
20231103,190100,2032698895,2545,2545,2545,2545,0
|
|
20231103,190000,2032698895,2545,2545,2545,2545,0
|
|
20231103,185900,2032698895,2545,2545,2545,2545,0
|
|
20231103,185800,2032698895,2545,2545,2545,2545,0
|
|
20231103,185700,2032698895,2545,2545,2545,2545,0
|
|
20231103,185600,2032698895,2545,2545,2545,2545,0
|
|
20231103,185500,2032698895,2545,2545,2545,2545,0
|
|
20231103,185400,2032698895,2545,2545,2545,2545,0
|
|
20231103,185300,2032698895,2545,2545,2545,2545,0
|
|
20231103,185200,2032698895,2545,2545,2545,2545,0
|
|
20231103,185100,2032698895,2545,2545,2545,2545,0
|
|
20231103,185000,2032698895,2545,2545,2545,2545,0
|
|
20231103,184900,2032698895,2545,2545,2545,2545,0
|
|
20231103,184800,2032698895,2545,2545,2545,2545,0
|
|
20231103,184700,2032698895,2545,2545,2545,2545,0
|
|
20231103,184600,2032698895,2545,2545,2545,2545,0
|
|
20231103,184500,2032698895,2545,2545,2545,2545,0
|
|
20231103,184400,2032698895,2545,2545,2545,2545,0
|
|
20231103,184300,2032698895,2545,2545,2545,2545,0
|
|
20231103,184200,2032698895,2545,2545,2545,2545,0
|
|
20231103,184100,2032698895,2545,2545,2545,2545,0
|
|
20231103,184000,2032698895,2545,2545,2545,2545,0
|
|
20231103,183900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,183800,2032698895,2545,2545,2545,2545,0
|
|
20231103,183700,2032698895,2545,2545,2545,2545,0
|
|
20231103,183600,2032698895,2545,2545,2545,2545,0
|
|
20231103,183500,2032698895,2545,2545,2545,2545,0
|
|
20231103,183400,2032698895,2545,2545,2545,2545,0
|
|
20231103,183300,2032698895,2545,2545,2545,2545,0
|
|
20231103,183200,2032698895,2545,2545,2545,2545,0
|
|
20231103,183100,2032698895,2545,2545,2545,2545,0
|
|
20231103,183000,2032698895,2545,2545,2545,2545,0
|
|
20231103,182900,2032698895,2545,2545,2545,2545,0
|
|
20231103,182800,2032698895,2545,2545,2545,2545,0
|
|
20231103,182700,2032698895,2545,2545,2545,2545,0
|
|
20231103,182600,2032698895,2545,2545,2545,2545,0
|
|
20231103,182500,2032698895,2545,2545,2545,2545,0
|
|
20231103,182400,2032698895,2545,2545,2545,2545,0
|
|
20231103,182300,2032698895,2545,2545,2545,2545,0
|
|
20231103,182200,2032698895,2545,2545,2545,2545,0
|
|
20231103,182100,2032698895,2545,2545,2545,2545,0
|
|
20231103,182000,2032698895,2545,2545,2545,2545,0
|
|
20231103,181900,2032698895,2545,2545,2545,2545,0
|
|
20231103,181800,2032698895,2545,2545,2545,2545,0
|
|
20231103,181700,2032698895,2545,2545,2545,2545,0
|
|
20231103,181600,2032698895,2545,2545,2545,2545,0
|
|
20231103,181500,2032698895,2545,2545,2545,2545,0
|
|
20231103,181400,2032698895,2545,2545,2545,2545,0
|
|
20231103,181300,2032698895,2545,2545,2545,2545,0
|
|
20231103,181200,2032698895,2545,2545,2545,2545,0
|
|
20231103,181100,2032698895,2545,2545,2545,2545,0
|
|
20231103,181000,2032698895,2545,2545,2545,2545,0
|
|
20231103,180900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,180800,2032698895,2545,2545,2545,2545,0
|
|
20231103,180700,2032698895,2545,2545,2545,2545,0
|
|
20231103,180600,2032698895,2545,2545,2545,2545,0
|
|
20231103,180500,2032698895,2545,2545,2545,2545,0
|
|
20231103,180400,2032698895,2545,2545,2545,2545,0
|
|
20231103,180300,2032698895,2545,2545,2545,2545,0
|
|
20231103,180200,2032698895,2545,2545,2545,2545,0
|
|
20231103,180100,2032698895,2545,2545,2545,2545,0
|
|
20231103,180000,2032698895,2545,2545,2545,2545,0
|
|
20231103,175900,2032698895,2545,2545,2545,2545,0
|
|
20231103,175800,2032698895,2545,2545,2545,2545,0
|
|
20231103,175700,2032698895,2545,2545,2545,2545,0
|
|
20231103,175600,2032698895,2545,2545,2545,2545,0
|
|
20231103,175500,2032698895,2545,2545,2545,2545,0
|
|
20231103,175400,2032698895,2545,2545,2545,2545,0
|
|
20231103,175300,2032698895,2545,2545,2545,2545,0
|
|
20231103,175200,2032698895,2545,2545,2545,2545,0
|
|
20231103,175100,2032698895,2545,2545,2545,2545,0
|
|
20231103,175000,2032698895,2545,2545,2545,2545,0
|
|
20231103,174900,2032698895,2545,2545,2545,2545,0
|
|
20231103,174800,2032698895,2545,2545,2545,2545,0
|
|
20231103,174700,2032698895,2545,2545,2545,2545,0
|
|
20231103,174600,2032698895,2545,2545,2545,2545,0
|
|
20231103,174500,2032698895,2545,2545,2545,2545,0
|
|
20231103,174400,2032698895,2545,2545,2545,2545,0
|
|
20231103,174300,2032698895,2545,2545,2545,2545,0
|
|
20231103,174200,2032698895,2545,2545,2545,2545,0
|
|
20231103,174100,2032698895,2545,2545,2545,2545,0
|
|
20231103,174000,2032698895,2545,2545,2545,2545,0
|
|
20231103,173900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,173800,2032698895,2545,2545,2545,2545,0
|
|
20231103,173700,2032698895,2545,2545,2545,2545,0
|
|
20231103,173600,2032698895,2545,2545,2545,2545,0
|
|
20231103,173500,2032698895,2545,2545,2545,2545,0
|
|
20231103,173400,2032698895,2545,2545,2545,2545,0
|
|
20231103,173300,2032698895,2545,2545,2545,2545,0
|
|
20231103,173200,2032698895,2545,2545,2545,2545,0
|
|
20231103,173100,2032698895,2545,2545,2545,2545,0
|
|
20231103,173000,2032698895,2545,2545,2545,2545,0
|
|
20231103,172900,2032698895,2545,2545,2545,2545,0
|
|
20231103,172800,2032698895,2545,2545,2545,2545,0
|
|
20231103,172700,2032698895,2545,2545,2545,2545,0
|
|
20231103,172600,2032698895,2545,2545,2545,2545,0
|
|
20231103,172500,2032698895,2545,2545,2545,2545,0
|
|
20231103,172400,2032698895,2545,2545,2545,2545,0
|
|
20231103,172300,2032698895,2545,2545,2545,2545,0
|
|
20231103,172200,2032698895,2545,2545,2545,2545,0
|
|
20231103,172100,2032698895,2545,2545,2545,2545,0
|
|
20231103,172000,2032698895,2545,2545,2545,2545,0
|
|
20231103,171900,2032698895,2545,2545,2545,2545,0
|
|
20231103,171800,2032698895,2545,2545,2545,2545,0
|
|
20231103,171700,2032698895,2545,2545,2545,2545,0
|
|
20231103,171600,2032698895,2545,2545,2545,2545,0
|
|
20231103,171500,2032698895,2545,2545,2545,2545,0
|
|
20231103,171400,2032698895,2545,2545,2545,2545,0
|
|
20231103,171300,2032698895,2545,2545,2545,2545,0
|
|
20231103,171200,2032698895,2545,2545,2545,2545,0
|
|
20231103,171100,2032698895,2545,2545,2545,2545,0
|
|
20231103,171000,2032698895,2545,2545,2545,2545,0
|
|
20231103,170900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,170800,2032698895,2545,2545,2545,2545,0
|
|
20231103,170700,2032698895,2545,2545,2545,2545,0
|
|
20231103,170600,2032698895,2545,2545,2545,2545,0
|
|
20231103,170500,2032698895,2545,2545,2545,2545,0
|
|
20231103,170400,2032698895,2545,2545,2545,2545,0
|
|
20231103,170300,2032698895,2545,2545,2545,2545,0
|
|
20231103,170200,2032698895,2545,2545,2545,2545,0
|
|
20231103,170100,2032698895,2545,2545,2545,2545,0
|
|
20231103,170000,2032698895,2545,2545,2545,2545,0
|
|
20231103,165900,2032698895,2545,2545,2545,2545,0
|
|
20231103,165800,2032698895,2545,2545,2545,2545,0
|
|
20231103,165700,2032698895,2545,2545,2545,2545,0
|
|
20231103,165600,2032698895,2545,2545,2545,2545,0
|
|
20231103,165500,2032698895,2545,2545,2545,2545,0
|
|
20231103,165400,2032698895,2545,2545,2545,2545,0
|
|
20231103,165300,2032698895,2545,2545,2545,2545,0
|
|
20231103,165200,2032698895,2545,2545,2545,2545,0
|
|
20231103,165100,2032698895,2545,2545,2545,2545,0
|
|
20231103,165000,2032698895,2545,2545,2545,2545,0
|
|
20231103,164900,2032698895,2545,2545,2545,2545,0
|
|
20231103,164800,2032698895,2545,2545,2545,2545,0
|
|
20231103,164700,2032698895,2545,2545,2545,2545,0
|
|
20231103,164600,2032698895,2545,2545,2545,2545,0
|
|
20231103,164500,2032698895,2545,2545,2545,2545,0
|
|
20231103,164400,2032698895,2545,2545,2545,2545,0
|
|
20231103,164300,2032698895,2545,2545,2545,2545,0
|
|
20231103,164200,2032698895,2545,2545,2545,2545,0
|
|
20231103,164100,2032698895,2545,2545,2545,2545,0
|
|
20231103,164000,2032698895,2545,2545,2545,2545,0
|
|
20231103,163900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,163800,2032698895,2545,2545,2545,2545,0
|
|
20231103,163700,2032698895,2545,2545,2545,2545,0
|
|
20231103,163600,2032698895,2545,2545,2545,2545,0
|
|
20231103,163500,2032698895,2545,2545,2545,2545,0
|
|
20231103,163400,2032698895,2545,2545,2545,2545,0
|
|
20231103,163300,2032698895,2545,2545,2545,2545,0
|
|
20231103,163200,2032698895,2545,2545,2545,2545,0
|
|
20231103,163100,2032698895,2545,2545,2545,2545,0
|
|
20231103,163000,2032698895,2545,2545,2545,2545,0
|
|
20231103,162900,2032698895,2545,2545,2545,2545,0
|
|
20231103,162800,2032698895,2545,2545,2545,2545,0
|
|
20231103,162700,2032698895,2545,2545,2545,2545,0
|
|
20231103,162600,2032698895,2545,2545,2545,2545,0
|
|
20231103,162500,2032698895,2545,2545,2545,2545,0
|
|
20231103,162400,2032698895,2545,2545,2545,2545,0
|
|
20231103,162300,2032698895,2545,2545,2545,2545,0
|
|
20231103,162200,2032698895,2545,2545,2545,2545,0
|
|
20231103,162100,2032698895,2545,2545,2545,2545,0
|
|
20231103,162000,2032698895,2545,2545,2545,2545,0
|
|
20231103,161900,2032698895,2545,2545,2545,2545,0
|
|
20231103,161800,2032698895,2545,2545,2545,2545,0
|
|
20231103,161700,2032698895,2545,2545,2545,2545,0
|
|
20231103,161600,2032698895,2545,2545,2545,2545,0
|
|
20231103,161500,2032698895,2545,2545,2545,2545,0
|
|
20231103,161400,2032698895,2545,2545,2545,2545,0
|
|
20231103,161300,2032698895,2545,2545,2545,2545,0
|
|
20231103,161200,2032698895,2545,2545,2545,2545,0
|
|
20231103,161100,2032698895,2545,2545,2545,2545,0
|
|
20231103,161000,2032698895,2545,2545,2545,2545,0
|
|
20231103,160900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,160800,2032698895,2545,2545,2545,2545,0
|
|
20231103,160700,2032698895,2545,2545,2545,2545,0
|
|
20231103,160600,2032698895,2545,2545,2545,2545,0
|
|
20231103,160500,2032698895,2545,2545,2545,2545,0
|
|
20231103,160400,2032698895,2545,2545,2545,2545,0
|
|
20231103,160300,2032698895,2545,2545,2545,2545,0
|
|
20231103,160200,2032698895,2545,2545,2545,2545,0
|
|
20231103,160100,2032698895,2545,2545,2545,2545,0
|
|
20231103,160000,2032698895,2545,2545,2545,2545,0
|
|
20231103,155900,2032698895,2545,2545,2545,2545,0
|
|
20231103,155800,2032698895,2545,2545,2545,2545,0
|
|
20231103,155700,2032698895,2545,2545,2545,2545,0
|
|
20231103,155600,2032698895,2545,2545,2545,2545,0
|
|
20231103,155500,2032698895,2545,2545,2545,2545,0
|
|
20231103,155400,2032698895,2545,2545,2545,2545,0
|
|
20231103,155300,2032698895,2545,2545,2545,2545,0
|
|
20231103,155200,2032698895,2545,2545,2545,2545,0
|
|
20231103,155100,2032698895,2545,2545,2545,2545,0
|
|
20231103,155000,2032698895,2545,2545,2545,2545,0
|
|
20231103,154900,2032698895,2545,2545,2545,2545,0
|
|
20231103,154800,2032698895,2545,2545,2545,2545,0
|
|
20231103,154700,2032698895,2545,2545,2545,2545,0
|
|
20231103,154600,2032698895,2545,2545,2545,2545,0
|
|
20231103,154500,2032698895,2545,2545,2545,2545,0
|
|
20231103,154400,2032698895,2545,2545,2545,2545,0
|
|
20231103,154300,2032698895,2545,2545,2545,2545,0
|
|
20231103,154200,2032698895,2545,2545,2545,2545,0
|
|
20231103,154100,2032698895,2545,2545,2545,2545,0
|
|
20231103,154000,2032698895,2545,2545,2545,2545,0
|
|
20231103,153900,2032698895,2545,2545,2545,2545,8874
|
|
20231103,153800,2032698895,2545,2545,2545,2545,0
|
|
20231103,153700,2032698895,2545,2545,2545,2545,0
|
|
20231103,153600,2032698895,2545,2545,2545,2545,0
|
|
20231103,153500,2032698895,2545,2545,2545,2545,0
|
|
20231103,153400,2032698895,2545,2545,2545,2545,0
|
|
20231103,153300,2032698895,2545,2545,2545,2545,0
|
|
20231103,153200,2032698895,2545,2545,2545,2545,0
|
|
20231103,153100,2032698895,2545,2545,2545,2545,0
|
|
20231103,153000,2032698895,2545,2545,2545,2545,8874
|
|
20231103,152900,2010114565,2560,2560,2560,2560,0
|
|
20231103,152800,2010114565,2560,2560,2560,2560,0
|
|
20231103,152700,2010114565,2560,2560,2560,2560,0
|
|
20231103,152600,2010114565,2560,2560,2560,2560,0
|
|
20231103,152500,2010114565,2560,2560,2560,2560,0
|
|
20231103,152400,2010114565,2560,2560,2560,2560,0
|
|
20231103,152300,2010114565,2560,2560,2560,2560,0
|
|
20231103,152200,2010114565,2560,2560,2560,2560,0
|
|
20231103,152100,2010114565,2560,2560,2560,2560,0
|
|
20231103,152000,2010114565,2560,2560,2560,2560,0
|
|
20231103,151900,2010114565,2560,2555,2560,2530,10066
|
|
20231103,151800,1984519660,2560,2560,2560,2560,142
|
|
20231103,151700,1984156140,2560,2545,2560,2535,5366
|
|
20231103,151600,1970503225,2550,2545,2550,2545,4478
|
|
20231103,151500,1959106265,2540,2540,2545,2535,6225
|
|
20231103,151400,1943295860,2545,2540,2545,2540,2773
|
|
20231103,151300,1936252435,2540,2540,2540,2540,17
|
|
20231103,151200,1936209255,2540,2540,2540,2540,131
|
|
20231103,151100,1935876515,2535,2545,2545,2535,679
|
|
20231103,151000,1934152825,2540,2545,2545,2540,2402
|
|
20231103,150900,1928046245,2545,2545,2545,2545,677
|
|
20231103,150800,1926323280,2545,2540,2545,2540,38
|
|
20231103,150700,1926226755,2540,2540,2540,2540,1800
|
|
20231103,150600,1921654755,2540,2545,2545,2540,1639
|
|
20231103,150500,1917489695,2545,2545,2545,2545,0
|
|
20231103,150400,1917489695,2545,2545,2545,2545,44
|
|
20231103,150300,1917377715,2555,2555,2555,2555,100
|
|
20231103,150200,1917122215,2550,2550,2550,2550,602
|
|
20231103,150100,1915587115,2545,2555,2555,2545,2556
|
|
20231103,150000,1909071425,2565,2565,2565,2560,1167
|
|
20231103,145900,1906078800,2565,2560,2565,2560,3609
|
|
20231103,145800,1896839385,2550,2560,2560,2550,421
|
|
20231103,145700,1895761905,2555,2560,2560,2550,225
|
|
20231103,145600,1895186940,2560,2560,2560,2560,1109
|
|
20231103,145500,1892347900,2560,2560,2560,2560,360
|
|
20231103,145400,1891426300,2560,2560,2560,2560,229
|
|
20231103,145300,1890840060,2560,2555,2565,2555,1024
|
|
20231103,145200,1888221775,2560,2560,2560,2560,147
|
|
20231103,145100,1887845455,2560,2560,2560,2560,933
|
|
20231103,145000,1885456975,2560,2560,2560,2560,2111
|
|
20231103,144900,1880052815,2560,2550,2560,2550,704
|
|
20231103,144800,1878253420,2555,2555,2555,2555,230
|
|
20231103,144700,1877665770,2555,2560,2560,2555,272
|
|
20231103,144600,1876970230,2555,2555,2560,2555,290
|
|
20231103,144500,1876228915,2555,2550,2560,2540,1341
|
|
20231103,144400,1872810135,2555,2555,2555,2555,36
|
|
20231103,144300,1872718155,2560,2560,2560,2555,627
|
|
20231103,144200,1871115035,2560,2560,2560,2560,291
|
|
20231103,144100,1870370075,2560,2560,2560,2560,208
|
|
20231103,144000,1869837595,2560,2560,2560,2560,678
|
|
20231103,143900,1868101915,2555,2560,2560,2555,472
|
|
20231103,143800,1866894615,2560,2555,2560,2555,73
|
|
20231103,143700,1866707740,2555,2560,2560,2555,582
|
|
20231103,143600,1865217845,2560,2560,2560,2560,149
|
|
20231103,143500,1864836405,2560,2560,2560,2560,325
|
|
20231103,143400,1864004405,2560,2560,2560,2555,685
|
|
20231103,143300,1862253155,2560,2570,2570,2560,889
|
|
20231103,143200,1859976085,2570,2565,2570,2560,683
|
|
20231103,143100,1858225975,2565,2565,2565,2565,196
|
|
20231103,143000,1857723235,2565,2565,2565,2565,324
|
|
20231103,142900,1856892175,2570,2570,2570,2570,400
|
|
20231103,142800,1855864175,2565,2585,2585,2565,239
|
|
20231103,142700,1855248690,2580,2580,2580,2580,457
|
|
20231103,142600,1854069630,2580,2580,2580,2575,285
|
|
20231103,142500,1853335280,2575,2575,2575,2575,130
|
|
20231103,142400,1853000530,2575,2570,2575,2570,427
|
|
20231103,142300,1851901280,2570,2570,2570,2570,245
|
|
20231103,142200,1851271630,2570,2570,2575,2570,356
|
|
20231103,142100,1850356350,2575,2570,2575,2570,335
|
|
20231103,142000,1849494345,2570,2575,2575,2570,527
|
|
20231103,141900,1848139040,2580,2580,2580,2575,181
|
|
20231103,141800,1847672650,2580,2580,2580,2575,384
|
|
20231103,141700,1846682195,2580,2575,2580,2575,309
|
|
20231103,141600,1845886230,2580,2575,2580,2575,687
|
|
20231103,141500,1844114560,2575,2575,2575,2570,93
|
|
20231103,141400,1843875135,2575,2575,2575,2575,351
|
|
20231103,141300,1842971310,2570,2570,2570,2570,452
|
|
20231103,141200,1841809670,2575,2575,2575,2575,94
|
|
20231103,141100,1841567620,2575,2575,2580,2575,397
|
|
20231103,141000,1840545050,2575,2575,2575,2575,291
|
|
20231103,140900,1839795725,2575,2575,2575,2575,215
|
|
20231103,140800,1839242100,2575,2575,2575,2575,500
|
|
20231103,140700,1837954600,2575,2570,2575,2570,329
|
|
20231103,140600,1837108710,2570,2570,2575,2570,5253
|
|
20231103,140500,1823607665,2570,2565,2570,2565,719
|
|
20231103,140400,1821760435,2560,2565,2570,2560,547
|
|
20231103,140300,1820356260,2565,2565,2570,2555,368
|
|
20231103,140200,1819412650,2565,2565,2565,2565,204
|
|
20231103,140100,1818889390,2565,2555,2565,2550,745
|
|
20231103,140000,1816986820,2555,2565,2565,2555,601
|
|
20231103,135900,1815447120,2565,2565,2565,2565,163
|
|
20231103,135800,1815029025,2565,2550,2565,2550,394
|
|
20231103,135700,1814020425,2550,2570,2570,2550,2108
|
|
20231103,135600,1808631055,2565,2570,2570,2565,132
|
|
20231103,135500,1808292040,2570,2560,2570,2560,916
|
|
20231103,135400,1805944215,2560,2570,2570,2560,1378
|
|
20231103,135300,1802412110,2570,2570,2570,2570,2117
|
|
20231103,135200,1796971420,2565,2570,2570,2565,453
|
|
20231103,135100,1795807805,2570,2570,2570,2565,431
|
|
20231103,135000,1794700140,2570,2570,2570,2570,235
|
|
20231103,134900,1794096190,2570,2565,2570,2565,781
|
|
20231103,134800,1792091600,2565,2565,2570,2565,588
|
|
20231103,134700,1790583045,2565,2580,2580,2565,1681
|
|
20231103,134600,1786267635,2580,2570,2580,2570,530
|
|
20231103,134500,1784902265,2570,2580,2580,2570,494
|
|
20231103,134400,1783629005,2580,2580,2580,2580,352
|
|
20231103,134300,1782720845,2580,2580,2580,2580,0
|
|
20231103,134200,1782720845,2580,2575,2580,2575,416
|
|
20231103,134100,1781647815,2580,2580,2580,2580,1134
|
|
20231103,134000,1778722095,2580,2580,2580,2580,452
|
|
20231103,133900,1777555935,2580,2580,2580,2580,883
|
|
20231103,133800,1775277795,2580,2580,2580,2580,283
|
|
20231103,133700,1774547655,2580,2575,2580,2575,199
|
|
20231103,133600,1774034240,2580,2580,2580,2580,213
|
|
20231103,133500,1773484700,2580,2580,2580,2565,2156
|
|
20231103,133400,1767943345,2580,2585,2585,2580,217
|
|
20231103,133300,1767383120,2585,2585,2585,2585,228
|
|
20231103,133200,1766793740,2585,2585,2585,2580,2542
|
|
20231103,133100,1760232265,2585,2580,2585,2580,522
|
|
20231103,133000,1758884690,2580,2575,2580,2575,12780
|
|
20231103,132900,1725972765,2575,2575,2575,2575,273
|
|
20231103,132800,1725269790,2575,2575,2575,2575,1112
|
|
20231103,132700,1722406390,2575,2575,2575,2575,60
|
|
20231103,132600,1722251890,2575,2570,2575,2570,1609
|
|
20231103,132500,1718109215,2575,2575,2575,2570,259
|
|
20231103,132400,1717442295,2565,2575,2575,2565,712
|
|
20231103,132300,1715615045,2570,2575,2575,2570,862
|
|
20231103,132200,1713399650,2575,2575,2575,2575,509
|
|
20231103,132100,1712088975,2575,2570,2575,2570,143
|
|
20231103,132000,1711720900,2575,2570,2575,2570,180
|
|
20231103,131900,1711257600,2575,2575,2575,2575,385
|
|
20231103,131800,1710266225,2575,2570,2575,2570,1239
|
|
20231103,131700,1707077775,2570,2570,2570,2570,266
|
|
20231103,131600,1706394155,2570,2570,2570,2565,641
|
|
20231103,131500,1704749085,2575,2575,2575,2575,344
|
|
20231103,131400,1703863285,2575,2575,2575,2575,130
|
|
20231103,131300,1703528535,2575,2575,2575,2575,267
|
|
20231103,131200,1702841010,2570,2575,2575,2570,453
|
|
20231103,131100,1701674790,2570,2565,2570,2565,943
|
|
20231103,131000,1699252780,2570,2570,2575,2560,1036
|
|
20231103,130900,1696595495,2570,2575,2575,2570,1390
|
|
20231103,130800,1693016860,2575,2575,2575,2575,728
|
|
20231103,130700,1691142260,2575,2570,2575,2570,257
|
|
20231103,130600,1690481765,2570,2570,2570,2570,491
|
|
20231103,130500,1689219895,2570,2570,2570,2570,144
|
|
20231103,130400,1688849815,2570,2575,2575,2565,1213
|
|
20231103,130300,1685737035,2575,2575,2575,2575,854
|
|
20231103,130200,1683537985,2580,2580,2580,2580,388
|
|
20231103,130100,1682536945,2585,2590,2590,2585,242
|
|
20231103,130000,1681910720,2590,2585,2590,2585,309
|
|
20231103,125900,1681110930,2585,2590,2590,2585,196
|
|
20231103,125800,1680603465,2590,2590,2590,2565,2571
|
|
20231103,125700,1673961635,2590,2585,2590,2585,333
|
|
20231103,125600,1673100055,2590,2590,2590,2575,682
|
|
20231103,125500,1671339425,2575,2590,2590,2575,109
|
|
20231103,125400,1671057815,2585,2590,2590,2585,397
|
|
20231103,125300,1670029995,2585,2590,2590,2585,366
|
|
20231103,125200,1669082660,2590,2595,2595,2580,5182
|
|
20231103,125100,1655691200,2595,2595,2595,2595,95
|
|
20231103,125000,1655444675,2595,2595,2595,2590,499
|
|
20231103,124900,1654149920,2595,2590,2595,2590,214
|
|
20231103,124800,1653595470,2595,2590,2595,2590,175
|
|
20231103,124700,1653141735,2595,2595,2595,2590,912
|
|
20231103,124600,1650777305,2595,2600,2600,2595,709
|
|
20231103,124500,1648935820,2600,2600,2600,2595,391
|
|
20231103,124400,1647919840,2600,2600,2600,2600,293
|
|
20231103,124300,1647158040,2595,2600,2600,2595,1426
|
|
20231103,124200,1643456740,2600,2600,2600,2600,1629
|
|
20231103,124100,1639221340,2600,2600,2600,2600,740
|
|
20231103,124000,1637297340,2600,2600,2600,2600,464
|
|
20231103,123900,1636090940,2600,2595,2600,2595,827
|
|
20231103,123800,1633944870,2590,2595,2595,2590,442
|
|
20231103,123700,1632799005,2595,2595,2595,2590,441
|
|
20231103,123600,1631654635,2595,2590,2595,2590,278
|
|
20231103,123500,1630933730,2595,2595,2595,2595,201
|
|
20231103,123400,1630412135,2595,2600,2600,2595,571
|
|
20231103,123300,1628929035,2600,2590,2600,2590,1097
|
|
20231103,123200,1626085925,2590,2600,2600,2590,217
|
|
20231103,123100,1625522545,2600,2600,2600,2595,393
|
|
20231103,123000,1624500755,2600,2595,2600,2595,367
|
|
20231103,122900,1623546565,2600,2600,2600,2600,177
|
|
20231103,122800,1623086365,2600,2595,2600,2595,332
|
|
20231103,122700,1622223405,2595,2595,2595,2595,270
|
|
20231103,122600,1621522755,2595,2590,2595,2585,260
|
|
20231103,122500,1620848375,2595,2595,2595,2595,304
|
|
20231103,122400,1620059495,2600,2600,2600,2600,555
|
|
20231103,122300,1618616495,2600,2600,2600,2600,156
|
|
20231103,122200,1618210895,2595,2600,2600,2595,240
|
|
20231103,122100,1617586925,2600,2600,2600,2600,360
|
|
20231103,122000,1616650925,2600,2600,2600,2595,407
|
|
20231103,121900,1615593065,2600,2595,2600,2595,824
|
|
20231103,121800,1613450985,2595,2595,2600,2595,623
|
|
20231103,121700,1611832155,2595,2595,2600,2595,1017
|
|
20231103,121600,1609191595,2600,2600,2600,2600,142
|
|
20231103,121500,1608822395,2600,2600,2600,2595,490
|
|
20231103,121400,1607548400,2600,2600,2600,2600,615
|
|
20231103,121300,1605949400,2600,2600,2600,2600,4124
|
|
20231103,121200,1595227000,2600,2600,2600,2600,570
|
|
20231103,121100,1593745000,2600,2600,2600,2595,2873
|
|
20231103,121000,1586288185,2600,2595,2600,2595,89
|
|
20231103,120900,1586056805,2590,2595,2600,2590,2652
|
|
20231103,120800,1579174935,2595,2600,2600,2595,1186
|
|
20231103,120700,1576094560,2600,2600,2600,2595,374
|
|
20231103,120600,1575122270,2600,2600,2600,2595,297
|
|
20231103,120500,1574350120,2600,2595,2600,2595,1152
|
|
20231103,120400,1571359415,2595,2595,2595,2595,2533
|
|
20231103,120300,1564786280,2595,2590,2595,2590,344
|
|
20231103,120200,1563894100,2590,2595,2595,2590,388
|
|
20231103,120100,1562887740,2595,2595,2595,2585,370
|
|
20231103,120000,1561928210,2590,2585,2590,2585,64
|
|
20231103,115900,1561762465,2585,2595,2595,2585,346
|
|
20231103,115800,1560865665,2595,2595,2595,2590,507
|
|
20231103,115700,1559550290,2595,2595,2595,2590,343
|
|
20231103,115600,1558661205,2595,2595,2595,2590,1069
|
|
20231103,115500,1555888675,2595,2590,2595,2590,646
|
|
20231103,115400,1554214190,2595,2600,2600,2595,230
|
|
20231103,115300,1553617040,2595,2600,2600,2595,1359
|
|
20231103,115200,1550089135,2600,2595,2600,2595,5675
|
|
20231103,115100,1535353515,2595,2595,2595,2595,201
|
|
20231103,115000,1534831920,2595,2590,2595,2590,6197
|
|
20231103,114900,1518762255,2590,2585,2590,2585,434
|
|
20231103,114800,1517638730,2585,2585,2590,2580,4990
|
|
20231103,114700,1504739805,2590,2590,2590,2590,229
|
|
20231103,114600,1504146695,2590,2590,2590,2590,298
|
|
20231103,114500,1503374875,2590,2590,2590,2590,339
|
|
20231103,114400,1502496865,2590,2590,2590,2580,1578
|
|
20231103,114300,1498410615,2590,2585,2590,2580,140
|
|
20231103,114200,1498048060,2590,2585,2590,2585,634
|
|
20231103,114100,1496407920,2585,2590,2590,2580,72
|
|
20231103,114000,1496221680,2590,2580,2590,2580,274
|
|
20231103,113900,1495512890,2585,2585,2590,2585,626
|
|
20231103,113800,1493893115,2590,2590,2590,2590,84
|
|
20231103,113700,1493675555,2585,2575,2590,2575,5409
|
|
20231103,113600,1479736520,2575,2590,2590,2575,1389
|
|
20231103,113500,1476144495,2590,2585,2590,2585,839
|
|
20231103,113400,1473975300,2590,2575,2590,2575,127
|
|
20231103,113300,1473646520,2590,2590,2590,2585,773
|
|
20231103,113200,1471645225,2595,2580,2595,2580,10354
|
|
20231103,113100,1444865630,2580,2580,2580,2580,290
|
|
20231103,113000,1444117430,2580,2585,2585,2580,612
|
|
20231103,112900,1442536505,2585,2580,2585,2580,518
|
|
20231103,112800,1441198690,2580,2580,2580,2580,275
|
|
20231103,112700,1440489190,2585,2585,2585,2585,502
|
|
20231103,112600,1439191520,2585,2580,2585,2570,485
|
|
20231103,112500,1437939970,2560,2580,2580,2560,106
|
|
20231103,112400,1437666890,2550,2580,2585,2545,4945
|
|
20231103,112300,1425006010,2580,2585,2590,2580,1151
|
|
20231103,112200,1422029960,2590,2590,2590,2590,247
|
|
20231103,112100,1421390230,2590,2590,2590,2590,159
|
|
20231103,112000,1420978420,2590,2585,2590,2585,298
|
|
20231103,111900,1420207700,2585,2585,2585,2585,472
|
|
20231103,111800,1418987580,2585,2590,2590,2585,124
|
|
20231103,111700,1418666920,2590,2585,2590,2585,6703
|
|
20231103,111600,1401339660,2585,2580,2585,2580,370
|
|
20231103,111500,1400384200,2570,2585,2585,2570,3338
|
|
20231103,111400,1391797550,2585,2585,2585,2585,60
|
|
20231103,111300,1391642450,2585,2580,2585,2580,481
|
|
20231103,111200,1390400290,2580,2580,2580,2580,157
|
|
20231103,111100,1389995230,2580,2580,2580,2580,249
|
|
20231103,111000,1389352810,2580,2575,2580,2575,504
|
|
20231103,110900,1388052755,2575,2575,2575,2570,1671
|
|
20231103,110800,1383750130,2575,2575,2575,2575,251
|
|
20231103,110700,1383103805,2575,2570,2575,2570,851
|
|
20231103,110600,1380912665,2570,2575,2575,2570,146
|
|
20231103,110500,1380537300,2575,2575,2580,2565,1569
|
|
20231103,110400,1376503605,2575,2590,2590,2575,1997
|
|
20231103,110300,1371347350,2590,2590,2590,2585,538
|
|
20231103,110200,1369953935,2590,2595,2595,2590,1523
|
|
20231103,110100,1366008410,2595,2595,2595,2590,871
|
|
20231103,110000,1363749400,2595,2590,2595,2585,5333
|
|
20231103,105900,1349924240,2595,2590,2595,2585,670
|
|
20231103,105800,1348189760,2590,2590,2595,2590,1167
|
|
20231103,105700,1345167080,2590,2580,2595,2575,11053
|
|
20231103,105600,1316569190,2580,2585,2585,2580,213
|
|
20231103,105500,1316018635,2585,2585,2585,2585,647
|
|
20231103,105400,1314346140,2580,2580,2585,2580,4346
|
|
20231103,105300,1303129805,2575,2575,2575,2575,329
|
|
20231103,105200,1302282630,2575,2570,2575,2570,1794
|
|
20231103,105100,1297671580,2570,2575,2575,2570,765
|
|
20231103,105000,1295701905,2575,2565,2575,2565,4537
|
|
20231103,104900,1284052130,2565,2560,2565,2560,1423
|
|
20231103,104800,1280408950,2560,2560,2560,2550,1849
|
|
20231103,104700,1275683010,2560,2555,2560,2555,7455
|
|
20231103,104600,1256632015,2555,2555,2555,2555,71
|
|
20231103,104500,1256450610,2545,2555,2560,2545,1543
|
|
20231103,104400,1252520115,2560,2560,2560,2550,3445
|
|
20231103,104300,1243721455,2560,2565,2565,2560,440
|
|
20231103,104200,1242593855,2565,2570,2570,2565,119
|
|
20231103,104100,1242288610,2570,2565,2570,2560,862
|
|
20231103,104000,1240078775,2565,2570,2570,2565,609
|
|
20231103,103900,1238516080,2565,2570,2570,2565,732
|
|
20231103,103800,1236634845,2570,2565,2570,2565,2575
|
|
20231103,103700,1230029615,2565,2565,2565,2565,25
|
|
20231103,103600,1229965490,2565,2565,2565,2565,216
|
|
20231103,103500,1229411450,2565,2565,2565,2560,1094
|
|
20231103,103400,1226605590,2565,2565,2565,2565,439
|
|
20231103,103300,1225479555,2565,2565,2565,2565,130
|
|
20231103,103200,1225146105,2565,2570,2570,2565,269
|
|
20231103,103100,1224455620,2565,2565,2565,2555,1285
|
|
20231103,103000,1221165130,2565,2565,2565,2565,205
|
|
20231103,102900,1220639305,2560,2565,2565,2560,133
|
|
20231103,102800,1220298375,2560,2570,2570,2560,1421
|
|
20231103,102700,1216651655,2570,2565,2570,2565,978
|
|
20231103,102600,1214141885,2565,2560,2565,2560,720
|
|
20231103,102500,1212295245,2560,2555,2560,2555,830
|
|
20231103,102400,1210171310,2560,2560,2560,2560,46
|
|
20231103,102300,1210053550,2555,2560,2560,2555,159
|
|
20231103,102200,1209646565,2560,2560,2560,2560,601
|
|
20231103,102100,1208108005,2560,2560,2560,2555,540
|
|
20231103,102000,1206726855,2565,2565,2565,2560,2122
|
|
20231103,101900,1201283930,2565,2565,2565,2560,1327
|
|
20231103,101800,1197880675,2565,2545,2565,2545,11577
|
|
20231103,101700,1168320410,2550,2550,2550,2545,2308
|
|
20231103,101600,1162445070,2550,2545,2550,2545,1822
|
|
20231103,101500,1157805015,2545,2550,2550,2545,743
|
|
20231103,101400,1155910960,2550,2550,2555,2550,1012
|
|
20231103,101300,1153330190,2550,2555,2555,2545,508
|
|
20231103,101200,1152032675,2550,2545,2555,2540,4125
|
|
20231103,101100,1141512730,2550,2555,2555,2540,630
|
|
20231103,101000,1139905340,2555,2545,2555,2545,4722
|
|
20231103,100900,1127876320,2550,2545,2550,2545,1291
|
|
20231103,100800,1124586460,2545,2545,2545,2535,213
|
|
20231103,100700,1124045380,2545,2545,2545,2535,920
|
|
20231103,100600,1121711480,2545,2545,2550,2540,9465
|
|
20231103,100500,1097607030,2550,2545,2550,2545,2349
|
|
20231103,100400,1091624910,2545,2545,2550,2540,7976
|
|
20231103,100300,1071329555,2545,2545,2545,2540,3446
|
|
20231103,100200,1062570615,2540,2530,2545,2515,3371
|
|
20231103,100100,1054040225,2530,2520,2530,2515,2969
|
|
20231103,100000,1046546635,2520,2515,2525,2510,9324
|
|
20231103,095900,1023105400,2520,2505,2520,2505,4913
|
|
20231103,095800,1010769220,2505,2510,2510,2500,3278
|
|
20231103,095700,1002560155,2500,2505,2505,2495,1419
|
|
20231103,095600,999014055,2510,2485,2515,2485,33181
|
|
20231103,095500,916171960,2475,2485,2485,2475,250
|
|
20231103,095400,915552710,2485,2470,2485,2470,10586
|
|
20231103,095300,889348840,2470,2465,2470,2465,607
|
|
20231103,095200,887850055,2465,2470,2470,2465,518
|
|
20231103,095100,886573020,2470,2470,2470,2465,464
|
|
20231103,095000,885427125,2470,2455,2475,2455,9287
|
|
20231103,094900,862565530,2450,2445,2450,2440,4143
|
|
20231103,094800,852430145,2445,2440,2445,2440,481
|
|
20231103,094700,851256495,2435,2445,2445,2435,2190
|
|
20231103,094600,845921195,2445,2445,2445,2440,798
|
|
20231103,094500,843970440,2445,2435,2445,2425,12210
|
|
20231103,094400,814249235,2435,2435,2435,2430,335
|
|
20231103,094300,813434765,2435,2430,2435,2430,629
|
|
20231103,094200,811904815,2435,2435,2435,2425,8979
|
|
20231103,094100,790063090,2445,2445,2445,2435,121
|
|
20231103,094000,789767565,2445,2430,2450,2430,5917
|
|
20231103,093900,775300905,2435,2435,2445,2430,2242
|
|
20231103,093800,769829165,2430,2430,2435,2430,2169
|
|
20231103,093700,764558465,2430,2435,2435,2425,2862
|
|
20231103,093600,757605695,2435,2455,2455,2430,27695
|
|
20231103,093500,690232075,2455,2445,2455,2445,3946
|
|
20231103,093400,680580485,2445,2435,2445,2435,6100
|
|
20231103,093300,665717965,2435,2440,2440,2430,1463
|
|
20231103,093200,662156505,2430,2440,2440,2430,3742
|
|
20231103,093100,653046700,2435,2445,2445,2435,5848
|
|
20231103,093000,638794030,2445,2440,2445,2435,5266
|
|
20231103,092900,625959140,2440,2445,2445,2435,2939
|
|
20231103,092800,618798135,2445,2445,2445,2440,6714
|
|
20231103,092700,602404070,2440,2450,2460,2435,23302
|
|
20231103,092600,545488610,2450,2465,2465,2450,2124
|
|
20231103,092500,540278560,2470,2450,2470,2450,6479
|
|
20231103,092400,524384600,2450,2460,2470,2450,5256
|
|
20231103,092300,511471465,2470,2475,2475,2465,6386
|
|
20231103,092200,495726980,2465,2470,2475,2465,2619
|
|
20231103,092100,489259010,2470,2475,2475,2470,1342
|
|
20231103,092000,485941740,2475,2475,2475,2460,1101
|
|
20231103,091900,483232040,2465,2465,2475,2450,13740
|
|
20231103,091800,449422175,2460,2455,2465,2450,2443
|
|
20231103,091700,443422305,2465,2505,2505,2450,61849
|
|
20231103,091600,289827550,2505,2505,2510,2505,783
|
|
20231103,091500,287866005,2505,2505,2505,2500,4919
|
|
20231103,091400,275543915,2505,2510,2510,2505,4661
|
|
20231103,091300,263847350,2510,2515,2515,2510,537
|
|
20231103,091200,262498730,2515,2515,2515,2515,367
|
|
20231103,091100,261575725,2530,2520,2530,2520,1163
|
|
20231103,091000,258644915,2520,2530,2535,2520,4894
|
|
20231103,090900,246296500,2535,2535,2535,2520,2274
|
|
20231103,090800,240532695,2525,2535,2540,2525,1323
|
|
20231103,090700,237179600,2540,2510,2540,2505,2929
|
|
20231103,090600,229753695,2510,2500,2510,2500,1915
|
|
20231103,090500,224963325,2500,2500,2510,2500,1627
|
|
20231103,090400,220893205,2505,2500,2510,2500,551
|
|
20231103,090300,219514260,2500,2495,2510,2495,3004
|
|
20231103,090200,211999030,2490,2525,2525,2490,34051
|
|
20231103,090100,126867890,2525,2565,2565,2520,22607
|
|
20231103,090000,69449310,2545,2560,2570,2545,27210
|