702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,203900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,203800,5330100770,2620,2620,2620,2620,0
|
|
20231107,203700,5330100770,2620,2620,2620,2620,0
|
|
20231107,203600,5330100770,2620,2620,2620,2620,0
|
|
20231107,203500,5330100770,2620,2620,2620,2620,0
|
|
20231107,203400,5330100770,2620,2620,2620,2620,0
|
|
20231107,203300,5330100770,2620,2620,2620,2620,0
|
|
20231107,203200,5330100770,2620,2620,2620,2620,0
|
|
20231107,203100,5330100770,2620,2620,2620,2620,0
|
|
20231107,203000,5330100770,2620,2620,2620,2620,0
|
|
20231107,202900,5330100770,2620,2620,2620,2620,0
|
|
20231107,202800,5330100770,2620,2620,2620,2620,0
|
|
20231107,202700,5330100770,2620,2620,2620,2620,0
|
|
20231107,202600,5330100770,2620,2620,2620,2620,0
|
|
20231107,202500,5330100770,2620,2620,2620,2620,0
|
|
20231107,202400,5330100770,2620,2620,2620,2620,0
|
|
20231107,202300,5330100770,2620,2620,2620,2620,0
|
|
20231107,202200,5330100770,2620,2620,2620,2620,0
|
|
20231107,202100,5330100770,2620,2620,2620,2620,0
|
|
20231107,202000,5330100770,2620,2620,2620,2620,0
|
|
20231107,201900,5330100770,2620,2620,2620,2620,0
|
|
20231107,201800,5330100770,2620,2620,2620,2620,0
|
|
20231107,201700,5330100770,2620,2620,2620,2620,0
|
|
20231107,201600,5330100770,2620,2620,2620,2620,0
|
|
20231107,201500,5330100770,2620,2620,2620,2620,0
|
|
20231107,201400,5330100770,2620,2620,2620,2620,0
|
|
20231107,201300,5330100770,2620,2620,2620,2620,0
|
|
20231107,201200,5330100770,2620,2620,2620,2620,0
|
|
20231107,201100,5330100770,2620,2620,2620,2620,0
|
|
20231107,201000,5330100770,2620,2620,2620,2620,0
|
|
20231107,200900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,200800,5330100770,2620,2620,2620,2620,0
|
|
20231107,200700,5330100770,2620,2620,2620,2620,0
|
|
20231107,200600,5330100770,2620,2620,2620,2620,0
|
|
20231107,200500,5330100770,2620,2620,2620,2620,0
|
|
20231107,200400,5330100770,2620,2620,2620,2620,0
|
|
20231107,200300,5330100770,2620,2620,2620,2620,0
|
|
20231107,200200,5330100770,2620,2620,2620,2620,0
|
|
20231107,200100,5330100770,2620,2620,2620,2620,0
|
|
20231107,200000,5330100770,2620,2620,2620,2620,0
|
|
20231107,195900,5330100770,2620,2620,2620,2620,0
|
|
20231107,195800,5330100770,2620,2620,2620,2620,0
|
|
20231107,195700,5330100770,2620,2620,2620,2620,0
|
|
20231107,195600,5330100770,2620,2620,2620,2620,0
|
|
20231107,195500,5330100770,2620,2620,2620,2620,0
|
|
20231107,195400,5330100770,2620,2620,2620,2620,0
|
|
20231107,195300,5330100770,2620,2620,2620,2620,0
|
|
20231107,195200,5330100770,2620,2620,2620,2620,0
|
|
20231107,195100,5330100770,2620,2620,2620,2620,0
|
|
20231107,195000,5330100770,2620,2620,2620,2620,0
|
|
20231107,194900,5330100770,2620,2620,2620,2620,0
|
|
20231107,194800,5330100770,2620,2620,2620,2620,0
|
|
20231107,194700,5330100770,2620,2620,2620,2620,0
|
|
20231107,194600,5330100770,2620,2620,2620,2620,0
|
|
20231107,194500,5330100770,2620,2620,2620,2620,0
|
|
20231107,194400,5330100770,2620,2620,2620,2620,0
|
|
20231107,194300,5330100770,2620,2620,2620,2620,0
|
|
20231107,194200,5330100770,2620,2620,2620,2620,0
|
|
20231107,194100,5330100770,2620,2620,2620,2620,0
|
|
20231107,194000,5330100770,2620,2620,2620,2620,0
|
|
20231107,193900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,193800,5330100770,2620,2620,2620,2620,0
|
|
20231107,193700,5330100770,2620,2620,2620,2620,0
|
|
20231107,193600,5330100770,2620,2620,2620,2620,0
|
|
20231107,193500,5330100770,2620,2620,2620,2620,0
|
|
20231107,193400,5330100770,2620,2620,2620,2620,0
|
|
20231107,193300,5330100770,2620,2620,2620,2620,0
|
|
20231107,193200,5330100770,2620,2620,2620,2620,0
|
|
20231107,193100,5330100770,2620,2620,2620,2620,0
|
|
20231107,193000,5330100770,2620,2620,2620,2620,0
|
|
20231107,192900,5330100770,2620,2620,2620,2620,0
|
|
20231107,192800,5330100770,2620,2620,2620,2620,0
|
|
20231107,192700,5330100770,2620,2620,2620,2620,0
|
|
20231107,192600,5330100770,2620,2620,2620,2620,0
|
|
20231107,192500,5330100770,2620,2620,2620,2620,0
|
|
20231107,192400,5330100770,2620,2620,2620,2620,0
|
|
20231107,192300,5330100770,2620,2620,2620,2620,0
|
|
20231107,192200,5330100770,2620,2620,2620,2620,0
|
|
20231107,192100,5330100770,2620,2620,2620,2620,0
|
|
20231107,192000,5330100770,2620,2620,2620,2620,0
|
|
20231107,191900,5330100770,2620,2620,2620,2620,0
|
|
20231107,191800,5330100770,2620,2620,2620,2620,0
|
|
20231107,191700,5330100770,2620,2620,2620,2620,0
|
|
20231107,191600,5330100770,2620,2620,2620,2620,0
|
|
20231107,191500,5330100770,2620,2620,2620,2620,0
|
|
20231107,191400,5330100770,2620,2620,2620,2620,0
|
|
20231107,191300,5330100770,2620,2620,2620,2620,0
|
|
20231107,191200,5330100770,2620,2620,2620,2620,0
|
|
20231107,191100,5330100770,2620,2620,2620,2620,0
|
|
20231107,191000,5330100770,2620,2620,2620,2620,0
|
|
20231107,190900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,190800,5330100770,2620,2620,2620,2620,0
|
|
20231107,190700,5330100770,2620,2620,2620,2620,0
|
|
20231107,190600,5330100770,2620,2620,2620,2620,0
|
|
20231107,190500,5330100770,2620,2620,2620,2620,0
|
|
20231107,190400,5330100770,2620,2620,2620,2620,0
|
|
20231107,190300,5330100770,2620,2620,2620,2620,0
|
|
20231107,190200,5330100770,2620,2620,2620,2620,0
|
|
20231107,190100,5330100770,2620,2620,2620,2620,0
|
|
20231107,190000,5330100770,2620,2620,2620,2620,0
|
|
20231107,185900,5330100770,2620,2620,2620,2620,0
|
|
20231107,185800,5330100770,2620,2620,2620,2620,0
|
|
20231107,185700,5330100770,2620,2620,2620,2620,0
|
|
20231107,185600,5330100770,2620,2620,2620,2620,0
|
|
20231107,185500,5330100770,2620,2620,2620,2620,0
|
|
20231107,185400,5330100770,2620,2620,2620,2620,0
|
|
20231107,185300,5330100770,2620,2620,2620,2620,0
|
|
20231107,185200,5330100770,2620,2620,2620,2620,0
|
|
20231107,185100,5330100770,2620,2620,2620,2620,0
|
|
20231107,185000,5330100770,2620,2620,2620,2620,0
|
|
20231107,184900,5330100770,2620,2620,2620,2620,0
|
|
20231107,184800,5330100770,2620,2620,2620,2620,0
|
|
20231107,184700,5330100770,2620,2620,2620,2620,0
|
|
20231107,184600,5330100770,2620,2620,2620,2620,0
|
|
20231107,184500,5330100770,2620,2620,2620,2620,0
|
|
20231107,184400,5330100770,2620,2620,2620,2620,0
|
|
20231107,184300,5330100770,2620,2620,2620,2620,0
|
|
20231107,184200,5330100770,2620,2620,2620,2620,0
|
|
20231107,184100,5330100770,2620,2620,2620,2620,0
|
|
20231107,184000,5330100770,2620,2620,2620,2620,0
|
|
20231107,183900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,183800,5330100770,2620,2620,2620,2620,0
|
|
20231107,183700,5330100770,2620,2620,2620,2620,0
|
|
20231107,183600,5330100770,2620,2620,2620,2620,0
|
|
20231107,183500,5330100770,2620,2620,2620,2620,0
|
|
20231107,183400,5330100770,2620,2620,2620,2620,0
|
|
20231107,183300,5330100770,2620,2620,2620,2620,0
|
|
20231107,183200,5330100770,2620,2620,2620,2620,0
|
|
20231107,183100,5330100770,2620,2620,2620,2620,0
|
|
20231107,183000,5330100770,2620,2620,2620,2620,0
|
|
20231107,182900,5330100770,2620,2620,2620,2620,0
|
|
20231107,182800,5330100770,2620,2620,2620,2620,0
|
|
20231107,182700,5330100770,2620,2620,2620,2620,0
|
|
20231107,182600,5330100770,2620,2620,2620,2620,0
|
|
20231107,182500,5330100770,2620,2620,2620,2620,0
|
|
20231107,182400,5330100770,2620,2620,2620,2620,0
|
|
20231107,182300,5330100770,2620,2620,2620,2620,0
|
|
20231107,182200,5330100770,2620,2620,2620,2620,0
|
|
20231107,182100,5330100770,2620,2620,2620,2620,0
|
|
20231107,182000,5330100770,2620,2620,2620,2620,0
|
|
20231107,181900,5330100770,2620,2620,2620,2620,0
|
|
20231107,181800,5330100770,2620,2620,2620,2620,0
|
|
20231107,181700,5330100770,2620,2620,2620,2620,0
|
|
20231107,181600,5330100770,2620,2620,2620,2620,0
|
|
20231107,181500,5330100770,2620,2620,2620,2620,0
|
|
20231107,181400,5330100770,2620,2620,2620,2620,0
|
|
20231107,181300,5330100770,2620,2620,2620,2620,0
|
|
20231107,181200,5330100770,2620,2620,2620,2620,0
|
|
20231107,181100,5330100770,2620,2620,2620,2620,0
|
|
20231107,181000,5330100770,2620,2620,2620,2620,0
|
|
20231107,180900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,180800,5330100770,2620,2620,2620,2620,0
|
|
20231107,180700,5330100770,2620,2620,2620,2620,0
|
|
20231107,180600,5330100770,2620,2620,2620,2620,0
|
|
20231107,180500,5330100770,2620,2620,2620,2620,0
|
|
20231107,180400,5330100770,2620,2620,2620,2620,0
|
|
20231107,180300,5330100770,2620,2620,2620,2620,0
|
|
20231107,180200,5330100770,2620,2620,2620,2620,0
|
|
20231107,180100,5330100770,2620,2620,2620,2620,0
|
|
20231107,180000,5330100770,2620,2620,2620,2620,0
|
|
20231107,175900,5330100770,2620,2620,2620,2620,0
|
|
20231107,175800,5330100770,2620,2620,2620,2620,0
|
|
20231107,175700,5330100770,2620,2620,2620,2620,0
|
|
20231107,175600,5330100770,2620,2620,2620,2620,0
|
|
20231107,175500,5330100770,2620,2620,2620,2620,0
|
|
20231107,175400,5330100770,2620,2620,2620,2620,0
|
|
20231107,175300,5330100770,2620,2620,2620,2620,0
|
|
20231107,175200,5330100770,2620,2620,2620,2620,0
|
|
20231107,175100,5330100770,2620,2620,2620,2620,0
|
|
20231107,175000,5330100770,2620,2620,2620,2620,0
|
|
20231107,174900,5330100770,2620,2620,2620,2620,0
|
|
20231107,174800,5330100770,2620,2620,2620,2620,0
|
|
20231107,174700,5330100770,2620,2620,2620,2620,0
|
|
20231107,174600,5330100770,2620,2620,2620,2620,0
|
|
20231107,174500,5330100770,2620,2620,2620,2620,0
|
|
20231107,174400,5330100770,2620,2620,2620,2620,0
|
|
20231107,174300,5330100770,2620,2620,2620,2620,0
|
|
20231107,174200,5330100770,2620,2620,2620,2620,0
|
|
20231107,174100,5330100770,2620,2620,2620,2620,0
|
|
20231107,174000,5330100770,2620,2620,2620,2620,0
|
|
20231107,173900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,173800,5330100770,2620,2620,2620,2620,0
|
|
20231107,173700,5330100770,2620,2620,2620,2620,0
|
|
20231107,173600,5330100770,2620,2620,2620,2620,0
|
|
20231107,173500,5330100770,2620,2620,2620,2620,0
|
|
20231107,173400,5330100770,2620,2620,2620,2620,0
|
|
20231107,173300,5330100770,2620,2620,2620,2620,0
|
|
20231107,173200,5330100770,2620,2620,2620,2620,0
|
|
20231107,173100,5330100770,2620,2620,2620,2620,0
|
|
20231107,173000,5330100770,2620,2620,2620,2620,0
|
|
20231107,172900,5330100770,2620,2620,2620,2620,0
|
|
20231107,172800,5330100770,2620,2620,2620,2620,0
|
|
20231107,172700,5330100770,2620,2620,2620,2620,0
|
|
20231107,172600,5330100770,2620,2620,2620,2620,0
|
|
20231107,172500,5330100770,2620,2620,2620,2620,0
|
|
20231107,172400,5330100770,2620,2620,2620,2620,0
|
|
20231107,172300,5330100770,2620,2620,2620,2620,0
|
|
20231107,172200,5330100770,2620,2620,2620,2620,0
|
|
20231107,172100,5330100770,2620,2620,2620,2620,0
|
|
20231107,172000,5330100770,2620,2620,2620,2620,0
|
|
20231107,171900,5330100770,2620,2620,2620,2620,0
|
|
20231107,171800,5330100770,2620,2620,2620,2620,0
|
|
20231107,171700,5330100770,2620,2620,2620,2620,0
|
|
20231107,171600,5330100770,2620,2620,2620,2620,0
|
|
20231107,171500,5330100770,2620,2620,2620,2620,0
|
|
20231107,171400,5330100770,2620,2620,2620,2620,0
|
|
20231107,171300,5330100770,2620,2620,2620,2620,0
|
|
20231107,171200,5330100770,2620,2620,2620,2620,0
|
|
20231107,171100,5330100770,2620,2620,2620,2620,0
|
|
20231107,171000,5330100770,2620,2620,2620,2620,0
|
|
20231107,170900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,170800,5330100770,2620,2620,2620,2620,0
|
|
20231107,170700,5330100770,2620,2620,2620,2620,0
|
|
20231107,170600,5330100770,2620,2620,2620,2620,0
|
|
20231107,170500,5330100770,2620,2620,2620,2620,0
|
|
20231107,170400,5330100770,2620,2620,2620,2620,0
|
|
20231107,170300,5330100770,2620,2620,2620,2620,0
|
|
20231107,170200,5330100770,2620,2620,2620,2620,0
|
|
20231107,170100,5330100770,2620,2620,2620,2620,0
|
|
20231107,170000,5330100770,2620,2620,2620,2620,0
|
|
20231107,165900,5330100770,2620,2620,2620,2620,0
|
|
20231107,165800,5330100770,2620,2620,2620,2620,0
|
|
20231107,165700,5330100770,2620,2620,2620,2620,0
|
|
20231107,165600,5330100770,2620,2620,2620,2620,0
|
|
20231107,165500,5330100770,2620,2620,2620,2620,0
|
|
20231107,165400,5330100770,2620,2620,2620,2620,0
|
|
20231107,165300,5330100770,2620,2620,2620,2620,0
|
|
20231107,165200,5330100770,2620,2620,2620,2620,0
|
|
20231107,165100,5330100770,2620,2620,2620,2620,0
|
|
20231107,165000,5330100770,2620,2620,2620,2620,0
|
|
20231107,164900,5330100770,2620,2620,2620,2620,0
|
|
20231107,164800,5330100770,2620,2620,2620,2620,0
|
|
20231107,164700,5330100770,2620,2620,2620,2620,0
|
|
20231107,164600,5330100770,2620,2620,2620,2620,0
|
|
20231107,164500,5330100770,2620,2620,2620,2620,0
|
|
20231107,164400,5330100770,2620,2620,2620,2620,0
|
|
20231107,164300,5330100770,2620,2620,2620,2620,0
|
|
20231107,164200,5330100770,2620,2620,2620,2620,0
|
|
20231107,164100,5330100770,2620,2620,2620,2620,0
|
|
20231107,164000,5330100770,2620,2620,2620,2620,0
|
|
20231107,163900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,163800,5330100770,2620,2620,2620,2620,0
|
|
20231107,163700,5330100770,2620,2620,2620,2620,0
|
|
20231107,163600,5330100770,2620,2620,2620,2620,0
|
|
20231107,163500,5330100770,2620,2620,2620,2620,0
|
|
20231107,163400,5330100770,2620,2620,2620,2620,0
|
|
20231107,163300,5330100770,2620,2620,2620,2620,0
|
|
20231107,163200,5330100770,2620,2620,2620,2620,0
|
|
20231107,163100,5330100770,2620,2620,2620,2620,0
|
|
20231107,163000,5330100770,2620,2620,2620,2620,0
|
|
20231107,162900,5330100770,2620,2620,2620,2620,0
|
|
20231107,162800,5330100770,2620,2620,2620,2620,0
|
|
20231107,162700,5330100770,2620,2620,2620,2620,0
|
|
20231107,162600,5330100770,2620,2620,2620,2620,0
|
|
20231107,162500,5330100770,2620,2620,2620,2620,0
|
|
20231107,162400,5330100770,2620,2620,2620,2620,0
|
|
20231107,162300,5330100770,2620,2620,2620,2620,0
|
|
20231107,162200,5330100770,2620,2620,2620,2620,0
|
|
20231107,162100,5330100770,2620,2620,2620,2620,0
|
|
20231107,162000,5330100770,2620,2620,2620,2620,0
|
|
20231107,161900,5330100770,2620,2620,2620,2620,0
|
|
20231107,161800,5330100770,2620,2620,2620,2620,0
|
|
20231107,161700,5330100770,2620,2620,2620,2620,0
|
|
20231107,161600,5330100770,2620,2620,2620,2620,0
|
|
20231107,161500,5330100770,2620,2620,2620,2620,0
|
|
20231107,161400,5330100770,2620,2620,2620,2620,0
|
|
20231107,161300,5330100770,2620,2620,2620,2620,0
|
|
20231107,161200,5330100770,2620,2620,2620,2620,0
|
|
20231107,161100,5330100770,2620,2620,2620,2620,0
|
|
20231107,161000,5330100770,2620,2620,2620,2620,0
|
|
20231107,160900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,160800,5330100770,2620,2620,2620,2620,0
|
|
20231107,160700,5330100770,2620,2620,2620,2620,0
|
|
20231107,160600,5330100770,2620,2620,2620,2620,0
|
|
20231107,160500,5330100770,2620,2620,2620,2620,0
|
|
20231107,160400,5330100770,2620,2620,2620,2620,0
|
|
20231107,160300,5330100770,2620,2620,2620,2620,0
|
|
20231107,160200,5330100770,2620,2620,2620,2620,0
|
|
20231107,160100,5330100770,2620,2620,2620,2620,0
|
|
20231107,160000,5330100770,2620,2620,2620,2620,0
|
|
20231107,155900,5330100770,2620,2620,2620,2620,0
|
|
20231107,155800,5330100770,2620,2620,2620,2620,0
|
|
20231107,155700,5330100770,2620,2620,2620,2620,0
|
|
20231107,155600,5330100770,2620,2620,2620,2620,0
|
|
20231107,155500,5330100770,2620,2620,2620,2620,0
|
|
20231107,155400,5330100770,2620,2620,2620,2620,0
|
|
20231107,155300,5330100770,2620,2620,2620,2620,0
|
|
20231107,155200,5330100770,2620,2620,2620,2620,0
|
|
20231107,155100,5330100770,2620,2620,2620,2620,0
|
|
20231107,155000,5330100770,2620,2620,2620,2620,0
|
|
20231107,154900,5330100770,2620,2620,2620,2620,0
|
|
20231107,154800,5330100770,2620,2620,2620,2620,0
|
|
20231107,154700,5330100770,2620,2620,2620,2620,0
|
|
20231107,154600,5330100770,2620,2620,2620,2620,0
|
|
20231107,154500,5330100770,2620,2620,2620,2620,0
|
|
20231107,154400,5330100770,2620,2620,2620,2620,0
|
|
20231107,154300,5330100770,2620,2620,2620,2620,0
|
|
20231107,154200,5330100770,2620,2620,2620,2620,0
|
|
20231107,154100,5330100770,2620,2620,2620,2620,0
|
|
20231107,154000,5330100770,2620,2620,2620,2620,0
|
|
20231107,153900,5330100770,2620,2620,2620,2620,37256
|
|
20231107,153800,5330100770,2620,2620,2620,2620,0
|
|
20231107,153700,5330100770,2620,2620,2620,2620,0
|
|
20231107,153600,5330100770,2620,2620,2620,2620,0
|
|
20231107,153500,5330100770,2620,2620,2620,2620,0
|
|
20231107,153400,5330100770,2620,2620,2620,2620,0
|
|
20231107,153300,5330100770,2620,2620,2620,2620,0
|
|
20231107,153200,5330100770,2620,2620,2620,2620,0
|
|
20231107,153100,5330100770,2620,2620,2620,2620,0
|
|
20231107,153000,5330100770,2620,2620,2620,2620,37256
|
|
20231107,152900,5232490050,2630,2630,2630,2630,0
|
|
20231107,152800,5232490050,2630,2630,2630,2630,0
|
|
20231107,152700,5232490050,2630,2630,2630,2630,0
|
|
20231107,152600,5232490050,2630,2630,2630,2630,0
|
|
20231107,152500,5232490050,2630,2630,2630,2630,0
|
|
20231107,152400,5232490050,2630,2630,2630,2630,0
|
|
20231107,152300,5232490050,2630,2630,2630,2630,0
|
|
20231107,152200,5232490050,2630,2630,2630,2630,0
|
|
20231107,152100,5232490050,2630,2630,2630,2630,0
|
|
20231107,152000,5232490050,2630,2630,2630,2630,0
|
|
20231107,151900,5232490050,2630,2645,2645,2630,8401
|
|
20231107,151800,5210372390,2645,2650,2655,2635,22216
|
|
20231107,151700,5151616875,2650,2630,2655,2630,35720
|
|
20231107,151600,5057120100,2630,2630,2630,2625,6704
|
|
20231107,151500,5039496905,2630,2625,2635,2625,13367
|
|
20231107,151400,5004362815,2625,2630,2635,2625,3702
|
|
20231107,151300,4994624135,2635,2635,2635,2630,5684
|
|
20231107,151200,4979658820,2635,2625,2635,2620,5292
|
|
20231107,151100,4965757005,2625,2635,2640,2625,13658
|
|
20231107,151000,4929797860,2630,2630,2635,2625,3106
|
|
20231107,150900,4921625230,2620,2620,2630,2615,21547
|
|
20231107,150800,4865137555,2620,2630,2635,2620,22394
|
|
20231107,150700,4806347005,2630,2630,2635,2625,5218
|
|
20231107,150600,4792621890,2630,2635,2635,2630,2780
|
|
20231107,150500,4785302585,2630,2630,2640,2625,12356
|
|
20231107,150400,4752732395,2630,2630,2635,2625,9281
|
|
20231107,150300,4728352380,2630,2635,2640,2625,7532
|
|
20231107,150200,4708552650,2635,2640,2645,2630,10129
|
|
20231107,150100,4681839365,2650,2640,2655,2635,15570
|
|
20231107,150000,4640628940,2640,2635,2640,2625,12577
|
|
20231107,145900,4607492860,2630,2640,2645,2630,20066
|
|
20231107,145800,4554570785,2645,2640,2645,2635,8802
|
|
20231107,145700,4531324205,2640,2640,2655,2630,18227
|
|
20231107,145600,4483173930,2645,2620,2645,2620,14242
|
|
20231107,145500,4445697070,2630,2615,2645,2610,29838
|
|
20231107,145400,4367174950,2610,2640,2650,2605,54078
|
|
20231107,145300,4225367235,2640,2630,2655,2615,36504
|
|
20231107,145200,4129067920,2635,2655,2680,2620,68749
|
|
20231107,145100,3947097375,2670,2680,2685,2625,98172
|
|
20231107,145000,3686567765,2680,2625,2730,2610,244928
|
|
20231107,144900,3029227460,2625,2600,2630,2595,78505
|
|
20231107,144800,2824237630,2600,2585,2600,2585,8835
|
|
20231107,144700,2801311550,2590,2590,2590,2580,4831
|
|
20231107,144600,2788816100,2590,2590,2590,2585,2133
|
|
20231107,144500,2783301965,2590,2590,2590,2585,97
|
|
20231107,144400,2783051110,2590,2590,2590,2585,17
|
|
20231107,144300,2783007090,2590,2585,2590,2580,2613
|
|
20231107,144200,2776252000,2585,2590,2590,2585,2427
|
|
20231107,144100,2769966100,2590,2585,2590,2585,607
|
|
20231107,144000,2768394090,2585,2595,2595,2585,3613
|
|
20231107,143900,2759021630,2595,2580,2595,2580,7583
|
|
20231107,143800,2739386510,2585,2585,2585,2575,1723
|
|
20231107,143700,2734932575,2585,2575,2585,2575,5021
|
|
20231107,143600,2721985800,2575,2570,2575,2570,111
|
|
20231107,143500,2721699980,2575,2575,2575,2570,882
|
|
20231107,143400,2719432990,2575,2570,2575,2570,492
|
|
20231107,143300,2718166100,2570,2565,2570,2565,485
|
|
20231107,143200,2716919655,2570,2570,2570,2570,2
|
|
20231107,143100,2716914515,2560,2560,2560,2560,2000
|
|
20231107,143000,2711794515,2560,2560,2575,2560,14
|
|
20231107,142900,2711758640,2560,2575,2575,2560,313
|
|
20231107,142800,2710957165,2575,2575,2575,2575,7
|
|
20231107,142700,2710939140,2560,2560,2560,2560,43
|
|
20231107,142600,2710829060,2560,2560,2560,2560,50
|
|
20231107,142500,2710701060,2565,2570,2570,2560,7028
|
|
20231107,142400,2692667765,2575,2575,2575,2575,41
|
|
20231107,142300,2692562190,2575,2575,2575,2575,549
|
|
20231107,142200,2691148515,2570,2570,2570,2570,0
|
|
20231107,142100,2691148515,2570,2570,2570,2570,0
|
|
20231107,142000,2691148515,2570,2575,2575,2570,431
|
|
20231107,141900,2690038845,2570,2570,2570,2570,406
|
|
20231107,141800,2688995425,2570,2570,2570,2570,102
|
|
20231107,141700,2688733285,2565,2570,2580,2565,1646
|
|
20231107,141600,2684502840,2575,2570,2575,2570,2500
|
|
20231107,141500,2678075840,2570,2570,2570,2570,23
|
|
20231107,141400,2678016730,2570,2570,2570,2570,1242
|
|
20231107,141300,2674824790,2570,2570,2570,2570,719
|
|
20231107,141200,2672976960,2570,2570,2570,2570,1
|
|
20231107,141100,2672974390,2575,2570,2575,2570,1871
|
|
20231107,141000,2668165905,2575,2575,2575,2575,11
|
|
20231107,140900,2668137580,2575,2580,2580,2570,3536
|
|
20231107,140800,2659027385,2580,2580,2580,2580,500
|
|
20231107,140700,2657737385,2585,2575,2585,2575,14
|
|
20231107,140600,2657701280,2570,2580,2580,2570,3987
|
|
20231107,140500,2647438085,2575,2580,2580,2575,24
|
|
20231107,140400,2647376180,2580,2580,2580,2580,5000
|
|
20231107,140300,2634476180,2580,2580,2580,2575,1287
|
|
20231107,140200,2631158220,2580,2580,2580,2580,10
|
|
20231107,140100,2631132420,2575,2575,2575,2575,300
|
|
20231107,140000,2630359920,2575,2575,2575,2570,72
|
|
20231107,135900,2630174525,2575,2575,2575,2575,26
|
|
20231107,135800,2630107575,2575,2580,2585,2570,797
|
|
20231107,135700,2628050125,2585,2570,2585,2570,613
|
|
20231107,135600,2626470020,2585,2575,2590,2570,3715
|
|
20231107,135500,2616890245,2575,2580,2580,2575,3215
|
|
20231107,135400,2608611570,2580,2580,2580,2575,1201
|
|
20231107,135300,2605513000,2590,2585,2590,2575,1729
|
|
20231107,135200,2601042865,2585,2590,2590,2580,3601
|
|
20231107,135100,2591733795,2585,2590,2595,2585,4257
|
|
20231107,135000,2580717545,2590,2595,2600,2590,3564
|
|
20231107,134900,2571470005,2595,2595,2600,2590,25072
|
|
20231107,134800,2506373730,2595,2585,2595,2585,9928
|
|
20231107,134700,2480657610,2585,2575,2590,2575,22740
|
|
20231107,134600,2421986850,2570,2575,2575,2570,577
|
|
20231107,134500,2420502730,2575,2570,2575,2570,958
|
|
20231107,134400,2418035910,2575,2575,2575,2575,1
|
|
20231107,134300,2418033335,2570,2570,2570,2570,1051
|
|
20231107,134200,2415332265,2570,2570,2570,2570,415
|
|
20231107,134100,2414265715,2570,2575,2580,2570,959
|
|
20231107,134000,2411796295,2575,2575,2580,2575,60
|
|
20231107,133900,2411641765,2570,2585,2585,2570,3621
|
|
20231107,133800,2402318170,2585,2590,2595,2575,2361
|
|
20231107,133700,2396204630,2595,2575,2595,2575,18755
|
|
20231107,133600,2347627950,2575,2565,2575,2565,4889
|
|
20231107,133500,2335071690,2565,2565,2565,2565,860
|
|
20231107,133400,2332865790,2555,2565,2565,2555,151
|
|
20231107,133300,2332479235,2555,2555,2565,2555,440
|
|
20231107,133200,2331353945,2565,2565,2565,2565,50
|
|
20231107,133100,2331225695,2565,2565,2565,2565,1000
|
|
20231107,133000,2328660695,2565,2555,2570,2555,1045
|
|
20231107,132900,2325987560,2565,2560,2565,2560,1586
|
|
20231107,132800,2321920445,2560,2550,2560,2550,8330
|
|
20231107,132700,2300678905,2550,2550,2550,2545,7
|
|
20231107,132600,2300661075,2545,2545,2550,2545,7759
|
|
20231107,132500,2280914170,2545,2535,2545,2535,3629
|
|
20231107,132400,2271698955,2535,2535,2535,2535,0
|
|
20231107,132300,2271698955,2535,2535,2535,2525,44
|
|
20231107,132200,2271587710,2530,2525,2535,2525,323
|
|
20231107,132100,2270768990,2535,2535,2535,2535,20
|
|
20231107,132000,2270718290,2520,2530,2530,2520,5200
|
|
20231107,131900,2257577445,2535,2535,2535,2535,51
|
|
20231107,131800,2257448160,2535,2530,2535,2530,61
|
|
20231107,131700,2257293825,2535,2535,2535,2535,27
|
|
20231107,131600,2257225380,2535,2535,2535,2535,0
|
|
20231107,131500,2257225380,2535,2535,2535,2535,28
|
|
20231107,131400,2257154400,2535,2535,2535,2535,1000
|
|
20231107,131300,2254619400,2535,2535,2535,2535,0
|
|
20231107,131200,2254619400,2535,2535,2535,2535,0
|
|
20231107,131100,2254619400,2535,2530,2535,2530,266
|
|
20231107,131000,2253946415,2535,2535,2535,2535,0
|
|
20231107,130900,2253946415,2535,2525,2535,2525,2202
|
|
20231107,130800,2248377325,2525,2525,2525,2525,9
|
|
20231107,130700,2248354600,2525,2525,2525,2525,0
|
|
20231107,130600,2248354600,2525,2520,2525,2520,301
|
|
20231107,130500,2247596075,2515,2520,2520,2515,10
|
|
20231107,130400,2247570920,2515,2520,2520,2515,952
|
|
20231107,130300,2245174125,2515,2515,2515,2515,0
|
|
20231107,130200,2245174125,2515,2515,2515,2515,1
|
|
20231107,130100,2245171610,2510,2525,2525,2510,6485
|
|
20231107,130000,2228878005,2530,2530,2530,2530,0
|
|
20231107,125900,2228878005,2530,2530,2530,2530,0
|
|
20231107,125800,2228878005,2530,2530,2530,2530,28
|
|
20231107,125700,2228807165,2530,2525,2530,2525,312
|
|
20231107,125600,2228019305,2530,2530,2530,2530,0
|
|
20231107,125500,2228019305,2530,2530,2530,2530,0
|
|
20231107,125400,2228019305,2530,2530,2530,2530,56
|
|
20231107,125300,2227877625,2520,2520,2525,2520,8866
|
|
20231107,125200,2205525570,2520,2520,2520,2520,530
|
|
20231107,125100,2204189970,2510,2520,2520,2510,28
|
|
20231107,125000,2204119590,2520,2515,2520,2515,1206
|
|
20231107,124900,2201085495,2520,2520,2520,2520,0
|
|
20231107,124800,2201085495,2520,2520,2520,2520,1
|
|
20231107,124700,2201082975,2520,2520,2520,2520,3219
|
|
20231107,124600,2192971095,2520,2520,2520,2520,605
|
|
20231107,124500,2191446495,2525,2525,2525,2525,0
|
|
20231107,124400,2191446495,2525,2525,2525,2525,0
|
|
20231107,124300,2191446495,2525,2515,2525,2515,265
|
|
20231107,124200,2190779970,2515,2525,2525,2515,123
|
|
20231107,124100,2190470575,2505,2525,2525,2505,4656
|
|
20231107,124000,2178783985,2525,2525,2525,2510,9577
|
|
20231107,123900,2154697690,2525,2520,2525,2515,1182
|
|
20231107,123800,2151722980,2530,2530,2530,2530,6
|
|
20231107,123700,2151707800,2520,2530,2530,2520,1219
|
|
20231107,123600,2148635680,2530,2520,2530,2520,63
|
|
20231107,123500,2148476330,2530,2530,2530,2520,215
|
|
20231107,123400,2147932430,2530,2525,2530,2525,2061
|
|
20231107,123300,2142728400,2525,2525,2525,2525,50
|
|
20231107,123200,2142602150,2525,2525,2525,2525,8
|
|
20231107,123100,2142581950,2520,2520,2520,2520,118
|
|
20231107,123000,2142284590,2525,2525,2525,2525,0
|
|
20231107,122900,2142284590,2525,2525,2525,2525,0
|
|
20231107,122800,2142284590,2525,2515,2525,2515,4
|
|
20231107,122700,2142274520,2525,2515,2525,2515,11
|
|
20231107,122600,2142246815,2525,2525,2525,2525,10
|
|
20231107,122500,2142221565,2530,2530,2530,2530,0
|
|
20231107,122400,2142221565,2530,2520,2530,2510,8068
|
|
20231107,122300,2121941695,2525,2530,2530,2525,223
|
|
20231107,122200,2121378245,2530,2520,2530,2520,501
|
|
20231107,122100,2120115715,2530,2530,2530,2530,0
|
|
20231107,122000,2120115715,2530,2515,2530,2510,1050
|
|
20231107,121900,2117475195,2515,2520,2520,2515,400
|
|
20231107,121800,2116467265,2530,2510,2530,2510,2282
|
|
20231107,121700,2110717615,2510,2515,2515,2510,1358
|
|
20231107,121600,2107302545,2515,2520,2520,2515,1198
|
|
20231107,121500,2104288375,2510,2510,2510,2510,200
|
|
20231107,121400,2103786375,2510,2515,2520,2510,2154
|
|
20231107,121300,2098374145,2515,2520,2530,2515,6763
|
|
20231107,121200,2081347640,2530,2525,2530,2525,3274
|
|
20231107,121100,2073080775,2525,2530,2530,2525,738
|
|
20231107,121000,2071213785,2535,2535,2535,2535,0
|
|
20231107,120900,2071213785,2535,2525,2535,2525,3005
|
|
20231107,120800,2063626110,2525,2530,2530,2525,616
|
|
20231107,120700,2062069995,2535,2530,2535,2530,1620
|
|
20231107,120600,2057971320,2535,2535,2535,2530,12635
|
|
20231107,120500,2025976155,2540,2540,2540,2540,1
|
|
20231107,120400,2025973615,2535,2540,2540,2535,1964
|
|
20231107,120300,2020994870,2535,2540,2545,2535,1246
|
|
20231107,120200,2017835010,2540,2540,2540,2540,4687
|
|
20231107,120100,2005930030,2540,2540,2540,2540,6910
|
|
20231107,120000,1988378630,2540,2540,2545,2540,2517
|
|
20231107,115900,1981975450,2540,2555,2555,2540,7
|
|
20231107,115800,1981957645,2545,2550,2555,2540,5989
|
|
20231107,115700,1966727050,2545,2545,2545,2545,736
|
|
20231107,115600,1964853930,2550,2550,2550,2550,3240
|
|
20231107,115500,1956591930,2555,2555,2555,2550,195
|
|
20231107,115400,1956094610,2555,2555,2555,2555,122
|
|
20231107,115300,1955782900,2555,2555,2555,2555,1267
|
|
20231107,115200,1952545715,2560,2550,2560,2550,34
|
|
20231107,115100,1952458845,2560,2560,2560,2560,0
|
|
20231107,115000,1952458845,2560,2560,2560,2560,1
|
|
20231107,114900,1952456285,2555,2555,2555,2555,37
|
|
20231107,114800,1952361750,2555,2555,2555,2555,1
|
|
20231107,114700,1952359195,2550,2550,2550,2550,1937
|
|
20231107,114600,1947419845,2550,2555,2555,2550,212
|
|
20231107,114500,1946879185,2555,2555,2555,2555,0
|
|
20231107,114400,1946879185,2555,2555,2555,2555,1451
|
|
20231107,114300,1943171880,2555,2565,2565,2555,109
|
|
20231107,114200,1942892385,2565,2565,2565,2565,1
|
|
20231107,114100,1942889820,2555,2555,2555,2555,0
|
|
20231107,114000,1942889820,2555,2555,2555,2555,0
|
|
20231107,113900,1942889820,2555,2555,2555,2555,40
|
|
20231107,113800,1942787620,2565,2560,2565,2560,7565
|
|
20231107,113700,1923383545,2555,2555,2555,2555,1400
|
|
20231107,113600,1919806545,2555,2555,2555,2555,20
|
|
20231107,113500,1919755445,2565,2565,2565,2565,201
|
|
20231107,113400,1919239880,2555,2555,2555,2555,2254
|
|
20231107,113300,1913480910,2560,2560,2560,2560,1083
|
|
20231107,113200,1910708430,2560,2560,2565,2560,283
|
|
20231107,113100,1909982970,2565,2560,2565,2560,1132
|
|
20231107,113000,1907085045,2565,2560,2565,2560,1647
|
|
20231107,112900,1902865815,2560,2560,2560,2560,200
|
|
20231107,112800,1902353815,2560,2560,2560,2560,1
|
|
20231107,112700,1902351255,2550,2555,2560,2550,800
|
|
20231107,112600,1900306655,2555,2555,2555,2555,0
|
|
20231107,112500,1900306655,2555,2555,2560,2550,177
|
|
20231107,112400,1899854440,2550,2550,2560,2550,1863
|
|
20231107,112300,1895099895,2550,2555,2560,2550,472
|
|
20231107,112200,1893893980,2545,2545,2555,2545,13
|
|
20231107,112100,1893860885,2545,2545,2545,2545,1101
|
|
20231107,112000,1891058840,2555,2550,2555,2545,2792
|
|
20231107,111900,1883941115,2550,2545,2555,2545,1075
|
|
20231107,111800,1881204575,2555,2545,2555,2545,1002
|
|
20231107,111700,1878654465,2545,2560,2560,2545,1408
|
|
20231107,111600,1875070790,2545,2550,2560,2545,851
|
|
20231107,111500,1872902895,2560,2555,2560,2550,3016
|
|
20231107,111400,1865203530,2560,2565,2565,2555,1811
|
|
20231107,111300,1860575660,2560,2555,2570,2555,2350
|
|
20231107,111200,1854548930,2570,2570,2570,2555,1454
|
|
20231107,111100,1850826735,2570,2565,2570,2555,12331
|
|
20231107,111000,1819232005,2565,2565,2565,2565,1
|
|
20231107,110900,1819229440,2565,2570,2570,2565,1980
|
|
20231107,110800,1814141160,2570,2570,2570,2570,3054
|
|
20231107,110700,1806292380,2570,2580,2580,2570,314
|
|
20231107,110600,1805485390,2580,2580,2580,2580,1004
|
|
20231107,110500,1802895070,2580,2580,2585,2570,3549
|
|
20231107,110400,1793721830,2585,2580,2585,2580,1359
|
|
20231107,110300,1790213815,2565,2570,2570,2565,316
|
|
20231107,110200,1789403225,2565,2575,2575,2565,1191
|
|
20231107,110100,1786340930,2565,2565,2575,2565,1939
|
|
20231107,110000,1781352395,2565,2570,2570,2565,175
|
|
20231107,105900,1780902770,2565,2565,2565,2565,5
|
|
20231107,105800,1780889945,2565,2575,2575,2565,159
|
|
20231107,105700,1780482100,2565,2565,2565,2565,519
|
|
20231107,105600,1779150865,2565,2565,2565,2565,1
|
|
20231107,105500,1779148300,2570,2570,2570,2570,89
|
|
20231107,105400,1778919570,2575,2565,2575,2565,141
|
|
20231107,105300,1778557895,2565,2570,2570,2565,1392
|
|
20231107,105200,1774984875,2570,2575,2575,2565,654
|
|
20231107,105100,1773306895,2575,2570,2580,2570,2988
|
|
20231107,105000,1765627715,2570,2585,2585,2570,269
|
|
20231107,104900,1764934740,2585,2580,2585,2580,3
|
|
20231107,104800,1764926995,2570,2570,2570,2570,0
|
|
20231107,104700,1764926995,2570,2575,2585,2570,570
|
|
20231107,104600,1763458850,2575,2585,2585,2575,2401
|
|
20231107,104500,1757275105,2585,2590,2590,2575,3033
|
|
20231107,104400,1749419970,2585,2590,2590,2575,6091
|
|
20231107,104300,1733646845,2575,2590,2595,2575,7946
|
|
20231107,104200,1713122525,2590,2585,2590,2580,14522
|
|
20231107,104100,1675532650,2585,2580,2590,2580,15780
|
|
20231107,104000,1634771310,2580,2575,2580,2575,1815
|
|
20231107,103900,1630095075,2575,2575,2580,2575,2682
|
|
20231107,103800,1623185270,2575,2560,2575,2560,10727
|
|
20231107,103700,1595614920,2560,2550,2565,2550,1501
|
|
20231107,103600,1591773465,2550,2560,2560,2550,22638
|
|
20231107,103500,1533917160,2565,2565,2570,2565,1282
|
|
20231107,103400,1530628825,2565,2565,2565,2565,2166
|
|
20231107,103300,1525073035,2565,2565,2565,2565,1956
|
|
20231107,103200,1520055895,2565,2560,2570,2560,3095
|
|
20231107,103100,1512114035,2565,2560,2565,2555,927
|
|
20231107,103000,1509739585,2555,2570,2570,2555,3300
|
|
20231107,102900,1501290555,2570,2560,2570,2560,6136
|
|
20231107,102800,1485540845,2560,2560,2560,2560,3870
|
|
20231107,102700,1475633645,2555,2560,2565,2555,1849
|
|
20231107,102600,1470908445,2560,2555,2560,2555,584
|
|
20231107,102500,1469416300,2555,2565,2565,2555,4979
|
|
20231107,102400,1456685370,2565,2560,2565,2560,996
|
|
20231107,102300,1454130635,2560,2565,2565,2560,3899
|
|
20231107,102200,1444136945,2565,2560,2565,2560,3079
|
|
20231107,102100,1436241955,2560,2570,2570,2560,7234
|
|
20231107,102000,1417711810,2565,2575,2580,2565,12815
|
|
20231107,101900,1384731585,2570,2570,2575,2565,12607
|
|
20231107,101800,1352334650,2570,2565,2570,2555,11361
|
|
20231107,101700,1323167290,2565,2550,2565,2550,14364
|
|
20231107,101600,1286403130,2560,2550,2560,2550,8750
|
|
20231107,101500,1264034890,2555,2540,2555,2530,25241
|
|
20231107,101400,1199735750,2535,2535,2540,2530,1842
|
|
20231107,101300,1195066310,2535,2530,2535,2530,635
|
|
20231107,101200,1193459585,2530,2540,2540,2530,3741
|
|
20231107,101100,1183975855,2540,2525,2545,2525,20853
|
|
20231107,101000,1131129705,2525,2510,2530,2510,12927
|
|
20231107,100900,1098536670,2510,2505,2510,2505,1159
|
|
20231107,100800,1095631670,2505,2500,2505,2500,543
|
|
20231107,100700,1094273660,2500,2500,2500,2500,1476
|
|
20231107,100600,1090583660,2500,2500,2505,2500,603
|
|
20231107,100500,1089076150,2505,2500,2505,2485,6338
|
|
20231107,100400,1073308605,2485,2500,2515,2485,16467
|
|
20231107,100300,1032262720,2515,2525,2530,2500,18803
|
|
20231107,100200,985011940,2530,2505,2530,2495,17443
|
|
20231107,100100,941053845,2505,2500,2515,2490,7724
|
|
20231107,100000,921772420,2515,2495,2525,2485,32276
|
|
20231107,095900,840996405,2490,2515,2520,2490,15963
|
|
20231107,095800,800973310,2515,2505,2520,2490,12251
|
|
20231107,095700,770289980,2510,2500,2510,2485,4353
|
|
20231107,095600,759436385,2500,2500,2500,2500,799
|
|
20231107,095500,757438885,2500,2505,2505,2495,5060
|
|
20231107,095400,744803370,2485,2500,2510,2485,3459
|
|
20231107,095300,736163565,2505,2500,2510,2495,6221
|
|
20231107,095200,720608195,2495,2495,2505,2495,6839
|
|
20231107,095100,703534135,2495,2480,2495,2470,8583
|
|
20231107,095000,682217690,2470,2460,2475,2460,2364
|
|
20231107,094900,676383080,2460,2455,2460,2435,7099
|
|
20231107,094800,658994195,2450,2465,2470,2450,6014
|
|
20231107,094700,644244865,2475,2465,2475,2450,11137
|
|
20231107,094600,616887835,2475,2480,2480,2460,4064
|
|
20231107,094500,606864605,2480,2465,2480,2460,2331
|
|
20231107,094400,601127765,2485,2480,2490,2465,13020
|
|
20231107,094300,568933675,2475,2480,2490,2475,2040
|
|
20231107,094200,563881785,2480,2480,2490,2480,388
|
|
20231107,094100,562919525,2490,2480,2490,2480,6667
|
|
20231107,094000,546353145,2480,2485,2485,2480,610
|
|
20231107,093900,544840330,2485,2485,2485,2480,5502
|
|
20231107,093800,531192860,2485,2485,2485,2485,34
|
|
20231107,093700,531108370,2485,2480,2485,2480,325
|
|
20231107,093600,530302345,2490,2490,2490,2490,1
|
|
20231107,093500,530299855,2485,2490,2490,2480,4930
|
|
20231107,093400,518043190,2490,2490,2500,2490,2777
|
|
20231107,093300,511103310,2500,2485,2500,2485,2746
|
|
20231107,093200,504258060,2485,2480,2490,2480,4174
|
|
20231107,093100,493890870,2460,2510,2510,2460,30644
|
|
20231107,093000,417956535,2510,2510,2510,2500,5576
|
|
20231107,092900,403968300,2520,2510,2520,2510,2597
|
|
20231107,092800,397449810,2510,2520,2520,2510,3532
|
|
20231107,092700,388577940,2520,2530,2535,2520,13007
|
|
20231107,092600,355683380,2530,2530,2535,2520,852
|
|
20231107,092500,353528550,2530,2535,2535,2525,7556
|
|
20231107,092400,334407080,2535,2545,2545,2535,2179
|
|
20231107,092300,328864935,2545,2545,2545,2540,4046
|
|
20231107,092200,318577875,2545,2535,2545,2535,3205
|
|
20231107,092100,310427165,2540,2535,2545,2535,15501
|
|
20231107,092000,271025300,2535,2535,2540,2530,5731
|
|
20231107,091900,256496620,2530,2530,2535,2530,3457
|
|
20231107,091800,247750210,2525,2530,2530,2520,1436
|
|
20231107,091700,244123310,2530,2525,2530,2520,1792
|
|
20231107,091600,239598525,2525,2520,2525,2515,3730
|
|
20231107,091500,230196290,2520,2510,2525,2505,11783
|
|
20231107,091400,200557990,2510,2510,2510,2500,1459
|
|
20231107,091300,196905315,2510,2510,2510,2495,1384
|
|
20231107,091200,193441215,2500,2490,2510,2490,3962
|
|
20231107,091100,183542245,2490,2505,2505,2490,544
|
|
20231107,091000,182186980,2500,2490,2505,2490,2019
|
|
20231107,090900,177149400,2490,2505,2510,2490,9453
|
|
20231107,090800,153472420,2505,2500,2520,2500,7300
|
|
20231107,090700,135118910,2500,2480,2500,2480,4817
|
|
20231107,090600,123140780,2480,2460,2480,2460,8454
|
|
20231107,090500,102277965,2450,2450,2450,2450,3089
|
|
20231107,090400,94709915,2455,2460,2480,2455,7687
|
|
20231107,090300,75791995,2460,2475,2475,2460,3333
|
|
20231107,090200,67569110,2480,2490,2490,2475,13824
|
|
20231107,090100,33260990,2490,2495,2505,2490,7788
|
|
20231107,090000,13774995,2490,2485,2495,2485,5539
|