704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,204000,3008912920,2620,2620,2620,2620,0
|
|
20231108,203900,3008912920,2620,2620,2620,2620,0
|
|
20231108,203800,3008912920,2620,2620,2620,2620,0
|
|
20231108,203700,3008912920,2620,2620,2620,2620,0
|
|
20231108,203600,3008912920,2620,2620,2620,2620,0
|
|
20231108,203500,3008912920,2620,2620,2620,2620,0
|
|
20231108,203400,3008912920,2620,2620,2620,2620,0
|
|
20231108,203300,3008912920,2620,2620,2620,2620,0
|
|
20231108,203200,3008912920,2620,2620,2620,2620,0
|
|
20231108,203100,3008912920,2620,2620,2620,2620,0
|
|
20231108,203000,3008912920,2620,2620,2620,2620,0
|
|
20231108,202900,3008912920,2620,2620,2620,2620,0
|
|
20231108,202800,3008912920,2620,2620,2620,2620,0
|
|
20231108,202700,3008912920,2620,2620,2620,2620,0
|
|
20231108,202600,3008912920,2620,2620,2620,2620,0
|
|
20231108,202500,3008912920,2620,2620,2620,2620,0
|
|
20231108,202400,3008912920,2620,2620,2620,2620,0
|
|
20231108,202300,3008912920,2620,2620,2620,2620,0
|
|
20231108,202200,3008912920,2620,2620,2620,2620,0
|
|
20231108,202100,3008912920,2620,2620,2620,2620,0
|
|
20231108,202000,3008912920,2620,2620,2620,2620,0
|
|
20231108,201900,3008912920,2620,2620,2620,2620,0
|
|
20231108,201800,3008912920,2620,2620,2620,2620,0
|
|
20231108,201700,3008912920,2620,2620,2620,2620,0
|
|
20231108,201600,3008912920,2620,2620,2620,2620,0
|
|
20231108,201500,3008912920,2620,2620,2620,2620,0
|
|
20231108,201400,3008912920,2620,2620,2620,2620,0
|
|
20231108,201300,3008912920,2620,2620,2620,2620,0
|
|
20231108,201200,3008912920,2620,2620,2620,2620,0
|
|
20231108,201100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,201000,3008912920,2620,2620,2620,2620,0
|
|
20231108,200900,3008912920,2620,2620,2620,2620,0
|
|
20231108,200800,3008912920,2620,2620,2620,2620,0
|
|
20231108,200700,3008912920,2620,2620,2620,2620,0
|
|
20231108,200600,3008912920,2620,2620,2620,2620,0
|
|
20231108,200500,3008912920,2620,2620,2620,2620,0
|
|
20231108,200400,3008912920,2620,2620,2620,2620,0
|
|
20231108,200300,3008912920,2620,2620,2620,2620,0
|
|
20231108,200200,3008912920,2620,2620,2620,2620,0
|
|
20231108,200100,3008912920,2620,2620,2620,2620,0
|
|
20231108,200000,3008912920,2620,2620,2620,2620,0
|
|
20231108,195900,3008912920,2620,2620,2620,2620,0
|
|
20231108,195800,3008912920,2620,2620,2620,2620,0
|
|
20231108,195700,3008912920,2620,2620,2620,2620,0
|
|
20231108,195600,3008912920,2620,2620,2620,2620,0
|
|
20231108,195500,3008912920,2620,2620,2620,2620,0
|
|
20231108,195400,3008912920,2620,2620,2620,2620,0
|
|
20231108,195300,3008912920,2620,2620,2620,2620,0
|
|
20231108,195200,3008912920,2620,2620,2620,2620,0
|
|
20231108,195100,3008912920,2620,2620,2620,2620,0
|
|
20231108,195000,3008912920,2620,2620,2620,2620,0
|
|
20231108,194900,3008912920,2620,2620,2620,2620,0
|
|
20231108,194800,3008912920,2620,2620,2620,2620,0
|
|
20231108,194700,3008912920,2620,2620,2620,2620,0
|
|
20231108,194600,3008912920,2620,2620,2620,2620,0
|
|
20231108,194500,3008912920,2620,2620,2620,2620,0
|
|
20231108,194400,3008912920,2620,2620,2620,2620,0
|
|
20231108,194300,3008912920,2620,2620,2620,2620,0
|
|
20231108,194200,3008912920,2620,2620,2620,2620,0
|
|
20231108,194100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,194000,3008912920,2620,2620,2620,2620,0
|
|
20231108,193900,3008912920,2620,2620,2620,2620,0
|
|
20231108,193800,3008912920,2620,2620,2620,2620,0
|
|
20231108,193700,3008912920,2620,2620,2620,2620,0
|
|
20231108,193600,3008912920,2620,2620,2620,2620,0
|
|
20231108,193500,3008912920,2620,2620,2620,2620,0
|
|
20231108,193400,3008912920,2620,2620,2620,2620,0
|
|
20231108,193300,3008912920,2620,2620,2620,2620,0
|
|
20231108,193200,3008912920,2620,2620,2620,2620,0
|
|
20231108,193100,3008912920,2620,2620,2620,2620,0
|
|
20231108,193000,3008912920,2620,2620,2620,2620,0
|
|
20231108,192900,3008912920,2620,2620,2620,2620,0
|
|
20231108,192800,3008912920,2620,2620,2620,2620,0
|
|
20231108,192700,3008912920,2620,2620,2620,2620,0
|
|
20231108,192600,3008912920,2620,2620,2620,2620,0
|
|
20231108,192500,3008912920,2620,2620,2620,2620,0
|
|
20231108,192400,3008912920,2620,2620,2620,2620,0
|
|
20231108,192300,3008912920,2620,2620,2620,2620,0
|
|
20231108,192200,3008912920,2620,2620,2620,2620,0
|
|
20231108,192100,3008912920,2620,2620,2620,2620,0
|
|
20231108,192000,3008912920,2620,2620,2620,2620,0
|
|
20231108,191900,3008912920,2620,2620,2620,2620,0
|
|
20231108,191800,3008912920,2620,2620,2620,2620,0
|
|
20231108,191700,3008912920,2620,2620,2620,2620,0
|
|
20231108,191600,3008912920,2620,2620,2620,2620,0
|
|
20231108,191500,3008912920,2620,2620,2620,2620,0
|
|
20231108,191400,3008912920,2620,2620,2620,2620,0
|
|
20231108,191300,3008912920,2620,2620,2620,2620,0
|
|
20231108,191200,3008912920,2620,2620,2620,2620,0
|
|
20231108,191100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,191000,3008912920,2620,2620,2620,2620,0
|
|
20231108,190900,3008912920,2620,2620,2620,2620,0
|
|
20231108,190800,3008912920,2620,2620,2620,2620,0
|
|
20231108,190700,3008912920,2620,2620,2620,2620,0
|
|
20231108,190600,3008912920,2620,2620,2620,2620,0
|
|
20231108,190500,3008912920,2620,2620,2620,2620,0
|
|
20231108,190400,3008912920,2620,2620,2620,2620,0
|
|
20231108,190300,3008912920,2620,2620,2620,2620,0
|
|
20231108,190200,3008912920,2620,2620,2620,2620,0
|
|
20231108,190100,3008912920,2620,2620,2620,2620,0
|
|
20231108,190000,3008912920,2620,2620,2620,2620,0
|
|
20231108,185900,3008912920,2620,2620,2620,2620,0
|
|
20231108,185800,3008912920,2620,2620,2620,2620,0
|
|
20231108,185700,3008912920,2620,2620,2620,2620,0
|
|
20231108,185600,3008912920,2620,2620,2620,2620,0
|
|
20231108,185500,3008912920,2620,2620,2620,2620,0
|
|
20231108,185400,3008912920,2620,2620,2620,2620,0
|
|
20231108,185300,3008912920,2620,2620,2620,2620,0
|
|
20231108,185200,3008912920,2620,2620,2620,2620,0
|
|
20231108,185100,3008912920,2620,2620,2620,2620,0
|
|
20231108,185000,3008912920,2620,2620,2620,2620,0
|
|
20231108,184900,3008912920,2620,2620,2620,2620,0
|
|
20231108,184800,3008912920,2620,2620,2620,2620,0
|
|
20231108,184700,3008912920,2620,2620,2620,2620,0
|
|
20231108,184600,3008912920,2620,2620,2620,2620,0
|
|
20231108,184500,3008912920,2620,2620,2620,2620,0
|
|
20231108,184400,3008912920,2620,2620,2620,2620,0
|
|
20231108,184300,3008912920,2620,2620,2620,2620,0
|
|
20231108,184200,3008912920,2620,2620,2620,2620,0
|
|
20231108,184100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,184000,3008912920,2620,2620,2620,2620,0
|
|
20231108,183900,3008912920,2620,2620,2620,2620,0
|
|
20231108,183800,3008912920,2620,2620,2620,2620,0
|
|
20231108,183700,3008912920,2620,2620,2620,2620,0
|
|
20231108,183600,3008912920,2620,2620,2620,2620,0
|
|
20231108,183500,3008912920,2620,2620,2620,2620,0
|
|
20231108,183400,3008912920,2620,2620,2620,2620,0
|
|
20231108,183300,3008912920,2620,2620,2620,2620,0
|
|
20231108,183200,3008912920,2620,2620,2620,2620,0
|
|
20231108,183100,3008912920,2620,2620,2620,2620,0
|
|
20231108,183000,3008912920,2620,2620,2620,2620,0
|
|
20231108,182900,3008912920,2620,2620,2620,2620,0
|
|
20231108,182800,3008912920,2620,2620,2620,2620,0
|
|
20231108,182700,3008912920,2620,2620,2620,2620,0
|
|
20231108,182600,3008912920,2620,2620,2620,2620,0
|
|
20231108,182500,3008912920,2620,2620,2620,2620,0
|
|
20231108,182400,3008912920,2620,2620,2620,2620,0
|
|
20231108,182300,3008912920,2620,2620,2620,2620,0
|
|
20231108,182200,3008912920,2620,2620,2620,2620,0
|
|
20231108,182100,3008912920,2620,2620,2620,2620,0
|
|
20231108,182000,3008912920,2620,2620,2620,2620,0
|
|
20231108,181900,3008912920,2620,2620,2620,2620,0
|
|
20231108,181800,3008912920,2620,2620,2620,2620,0
|
|
20231108,181700,3008912920,2620,2620,2620,2620,0
|
|
20231108,181600,3008912920,2620,2620,2620,2620,0
|
|
20231108,181500,3008912920,2620,2620,2620,2620,0
|
|
20231108,181400,3008912920,2620,2620,2620,2620,0
|
|
20231108,181300,3008912920,2620,2620,2620,2620,0
|
|
20231108,181200,3008912920,2620,2620,2620,2620,0
|
|
20231108,181100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,181000,3008912920,2620,2620,2620,2620,0
|
|
20231108,180900,3008912920,2620,2620,2620,2620,0
|
|
20231108,180800,3008912920,2620,2620,2620,2620,0
|
|
20231108,180700,3008912920,2620,2620,2620,2620,0
|
|
20231108,180600,3008912920,2620,2620,2620,2620,0
|
|
20231108,180500,3008912920,2620,2620,2620,2620,0
|
|
20231108,180400,3008912920,2620,2620,2620,2620,0
|
|
20231108,180300,3008912920,2620,2620,2620,2620,0
|
|
20231108,180200,3008912920,2620,2620,2620,2620,0
|
|
20231108,180100,3008912920,2620,2620,2620,2620,0
|
|
20231108,180000,3008912920,2620,2620,2620,2620,0
|
|
20231108,175900,3008912920,2620,2620,2620,2620,0
|
|
20231108,175800,3008912920,2620,2620,2620,2620,0
|
|
20231108,175700,3008912920,2620,2620,2620,2620,0
|
|
20231108,175600,3008912920,2620,2620,2620,2620,0
|
|
20231108,175500,3008912920,2620,2620,2620,2620,0
|
|
20231108,175400,3008912920,2620,2620,2620,2620,0
|
|
20231108,175300,3008912920,2620,2620,2620,2620,0
|
|
20231108,175200,3008912920,2620,2620,2620,2620,0
|
|
20231108,175100,3008912920,2620,2620,2620,2620,0
|
|
20231108,175000,3008912920,2620,2620,2620,2620,0
|
|
20231108,174900,3008912920,2620,2620,2620,2620,0
|
|
20231108,174800,3008912920,2620,2620,2620,2620,0
|
|
20231108,174700,3008912920,2620,2620,2620,2620,0
|
|
20231108,174600,3008912920,2620,2620,2620,2620,0
|
|
20231108,174500,3008912920,2620,2620,2620,2620,0
|
|
20231108,174400,3008912920,2620,2620,2620,2620,0
|
|
20231108,174300,3008912920,2620,2620,2620,2620,0
|
|
20231108,174200,3008912920,2620,2620,2620,2620,0
|
|
20231108,174100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,174000,3008912920,2620,2620,2620,2620,0
|
|
20231108,173900,3008912920,2620,2620,2620,2620,0
|
|
20231108,173800,3008912920,2620,2620,2620,2620,0
|
|
20231108,173700,3008912920,2620,2620,2620,2620,0
|
|
20231108,173600,3008912920,2620,2620,2620,2620,0
|
|
20231108,173500,3008912920,2620,2620,2620,2620,0
|
|
20231108,173400,3008912920,2620,2620,2620,2620,0
|
|
20231108,173300,3008912920,2620,2620,2620,2620,0
|
|
20231108,173200,3008912920,2620,2620,2620,2620,0
|
|
20231108,173100,3008912920,2620,2620,2620,2620,0
|
|
20231108,173000,3008912920,2620,2620,2620,2620,0
|
|
20231108,172900,3008912920,2620,2620,2620,2620,0
|
|
20231108,172800,3008912920,2620,2620,2620,2620,0
|
|
20231108,172700,3008912920,2620,2620,2620,2620,0
|
|
20231108,172600,3008912920,2620,2620,2620,2620,0
|
|
20231108,172500,3008912920,2620,2620,2620,2620,0
|
|
20231108,172400,3008912920,2620,2620,2620,2620,0
|
|
20231108,172300,3008912920,2620,2620,2620,2620,0
|
|
20231108,172200,3008912920,2620,2620,2620,2620,0
|
|
20231108,172100,3008912920,2620,2620,2620,2620,0
|
|
20231108,172000,3008912920,2620,2620,2620,2620,0
|
|
20231108,171900,3008912920,2620,2620,2620,2620,0
|
|
20231108,171800,3008912920,2620,2620,2620,2620,0
|
|
20231108,171700,3008912920,2620,2620,2620,2620,0
|
|
20231108,171600,3008912920,2620,2620,2620,2620,0
|
|
20231108,171500,3008912920,2620,2620,2620,2620,0
|
|
20231108,171400,3008912920,2620,2620,2620,2620,0
|
|
20231108,171300,3008912920,2620,2620,2620,2620,0
|
|
20231108,171200,3008912920,2620,2620,2620,2620,0
|
|
20231108,171100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,171000,3008912920,2620,2620,2620,2620,0
|
|
20231108,170900,3008912920,2620,2620,2620,2620,0
|
|
20231108,170800,3008912920,2620,2620,2620,2620,0
|
|
20231108,170700,3008912920,2620,2620,2620,2620,0
|
|
20231108,170600,3008912920,2620,2620,2620,2620,0
|
|
20231108,170500,3008912920,2620,2620,2620,2620,0
|
|
20231108,170400,3008912920,2620,2620,2620,2620,0
|
|
20231108,170300,3008912920,2620,2620,2620,2620,0
|
|
20231108,170200,3008912920,2620,2620,2620,2620,0
|
|
20231108,170100,3008912920,2620,2620,2620,2620,0
|
|
20231108,170000,3008912920,2620,2620,2620,2620,0
|
|
20231108,165900,3008912920,2620,2620,2620,2620,0
|
|
20231108,165800,3008912920,2620,2620,2620,2620,0
|
|
20231108,165700,3008912920,2620,2620,2620,2620,0
|
|
20231108,165600,3008912920,2620,2620,2620,2620,0
|
|
20231108,165500,3008912920,2620,2620,2620,2620,0
|
|
20231108,165400,3008912920,2620,2620,2620,2620,0
|
|
20231108,165300,3008912920,2620,2620,2620,2620,0
|
|
20231108,165200,3008912920,2620,2620,2620,2620,0
|
|
20231108,165100,3008912920,2620,2620,2620,2620,0
|
|
20231108,165000,3008912920,2620,2620,2620,2620,0
|
|
20231108,164900,3008912920,2620,2620,2620,2620,0
|
|
20231108,164800,3008912920,2620,2620,2620,2620,0
|
|
20231108,164700,3008912920,2620,2620,2620,2620,0
|
|
20231108,164600,3008912920,2620,2620,2620,2620,0
|
|
20231108,164500,3008912920,2620,2620,2620,2620,0
|
|
20231108,164400,3008912920,2620,2620,2620,2620,0
|
|
20231108,164300,3008912920,2620,2620,2620,2620,0
|
|
20231108,164200,3008912920,2620,2620,2620,2620,0
|
|
20231108,164100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,164000,3008912920,2620,2620,2620,2620,0
|
|
20231108,163900,3008912920,2620,2620,2620,2620,0
|
|
20231108,163800,3008912920,2620,2620,2620,2620,0
|
|
20231108,163700,3008912920,2620,2620,2620,2620,0
|
|
20231108,163600,3008912920,2620,2620,2620,2620,0
|
|
20231108,163500,3008912920,2620,2620,2620,2620,0
|
|
20231108,163400,3008912920,2620,2620,2620,2620,0
|
|
20231108,163300,3008912920,2620,2620,2620,2620,0
|
|
20231108,163200,3008912920,2620,2620,2620,2620,0
|
|
20231108,163100,3008912920,2620,2620,2620,2620,0
|
|
20231108,163000,3008912920,2620,2620,2620,2620,0
|
|
20231108,162900,3008912920,2620,2620,2620,2620,0
|
|
20231108,162800,3008912920,2620,2620,2620,2620,0
|
|
20231108,162700,3008912920,2620,2620,2620,2620,0
|
|
20231108,162600,3008912920,2620,2620,2620,2620,0
|
|
20231108,162500,3008912920,2620,2620,2620,2620,0
|
|
20231108,162400,3008912920,2620,2620,2620,2620,0
|
|
20231108,162300,3008912920,2620,2620,2620,2620,0
|
|
20231108,162200,3008912920,2620,2620,2620,2620,0
|
|
20231108,162100,3008912920,2620,2620,2620,2620,0
|
|
20231108,162000,3008912920,2620,2620,2620,2620,0
|
|
20231108,161900,3008912920,2620,2620,2620,2620,0
|
|
20231108,161800,3008912920,2620,2620,2620,2620,0
|
|
20231108,161700,3008912920,2620,2620,2620,2620,0
|
|
20231108,161600,3008912920,2620,2620,2620,2620,0
|
|
20231108,161500,3008912920,2620,2620,2620,2620,0
|
|
20231108,161400,3008912920,2620,2620,2620,2620,0
|
|
20231108,161300,3008912920,2620,2620,2620,2620,0
|
|
20231108,161200,3008912920,2620,2620,2620,2620,0
|
|
20231108,161100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,161000,3008912920,2620,2620,2620,2620,0
|
|
20231108,160900,3008912920,2620,2620,2620,2620,0
|
|
20231108,160800,3008912920,2620,2620,2620,2620,0
|
|
20231108,160700,3008912920,2620,2620,2620,2620,0
|
|
20231108,160600,3008912920,2620,2620,2620,2620,0
|
|
20231108,160500,3008912920,2620,2620,2620,2620,0
|
|
20231108,160400,3008912920,2620,2620,2620,2620,0
|
|
20231108,160300,3008912920,2620,2620,2620,2620,0
|
|
20231108,160200,3008912920,2620,2620,2620,2620,0
|
|
20231108,160100,3008912920,2620,2620,2620,2620,0
|
|
20231108,160000,3008912920,2620,2620,2620,2620,0
|
|
20231108,155900,3008912920,2620,2620,2620,2620,0
|
|
20231108,155800,3008912920,2620,2620,2620,2620,0
|
|
20231108,155700,3008912920,2620,2620,2620,2620,0
|
|
20231108,155600,3008912920,2620,2620,2620,2620,0
|
|
20231108,155500,3008912920,2620,2620,2620,2620,0
|
|
20231108,155400,3008912920,2620,2620,2620,2620,0
|
|
20231108,155300,3008912920,2620,2620,2620,2620,0
|
|
20231108,155200,3008912920,2620,2620,2620,2620,0
|
|
20231108,155100,3008912920,2620,2620,2620,2620,0
|
|
20231108,155000,3008912920,2620,2620,2620,2620,0
|
|
20231108,154900,3008912920,2620,2620,2620,2620,0
|
|
20231108,154800,3008912920,2620,2620,2620,2620,0
|
|
20231108,154700,3008912920,2620,2620,2620,2620,0
|
|
20231108,154600,3008912920,2620,2620,2620,2620,0
|
|
20231108,154500,3008912920,2620,2620,2620,2620,0
|
|
20231108,154400,3008912920,2620,2620,2620,2620,0
|
|
20231108,154300,3008912920,2620,2620,2620,2620,0
|
|
20231108,154200,3008912920,2620,2620,2620,2620,0
|
|
20231108,154100,3008912920,2620,2620,2620,2620,28542
|
|
20231108,154000,3008912920,2620,2620,2620,2620,0
|
|
20231108,153900,3008912920,2620,2620,2620,2620,0
|
|
20231108,153800,3008912920,2620,2620,2620,2620,0
|
|
20231108,153700,3008912920,2620,2620,2620,2620,0
|
|
20231108,153600,3008912920,2620,2620,2620,2620,0
|
|
20231108,153500,3008912920,2620,2620,2620,2620,0
|
|
20231108,153400,3008912920,2620,2620,2620,2620,0
|
|
20231108,153300,3008912920,2620,2620,2620,2620,0
|
|
20231108,153200,3008912920,2620,2620,2620,2620,0
|
|
20231108,153100,3008912920,2620,2620,2620,2620,0
|
|
20231108,153000,3008912920,2620,2620,2620,2620,28542
|
|
20231108,152900,2934132880,2615,2615,2615,2615,0
|
|
20231108,152800,2934132880,2615,2615,2615,2615,0
|
|
20231108,152700,2934132880,2615,2615,2615,2615,0
|
|
20231108,152600,2934132880,2615,2615,2615,2615,0
|
|
20231108,152500,2934132880,2615,2615,2615,2615,0
|
|
20231108,152400,2934132880,2615,2615,2615,2615,0
|
|
20231108,152300,2934132880,2615,2615,2615,2615,0
|
|
20231108,152200,2934132880,2615,2615,2615,2615,0
|
|
20231108,152100,2934132880,2615,2615,2615,2615,0
|
|
20231108,152000,2934132880,2615,2615,2615,2615,0
|
|
20231108,151900,2934132880,2615,2595,2615,2595,5561
|
|
20231108,151800,2919626095,2595,2595,2595,2595,1643
|
|
20231108,151700,2915362510,2595,2595,2595,2590,39
|
|
20231108,151600,2915261330,2595,2590,2595,2590,1295
|
|
20231108,151500,2911901275,2595,2595,2600,2590,1394
|
|
20231108,151400,2908283845,2595,2600,2600,2595,1175
|
|
20231108,151300,2905230345,2595,2595,2595,2590,823
|
|
20231108,151200,2903098275,2600,2595,2600,2590,788
|
|
20231108,151100,2901054095,2595,2595,2595,2595,2400
|
|
20231108,151000,2894826095,2590,2585,2590,2585,3189
|
|
20231108,150900,2886573470,2590,2590,2590,2590,70
|
|
20231108,150800,2886392170,2590,2590,2590,2590,211
|
|
20231108,150700,2885845680,2590,2590,2590,2590,350
|
|
20231108,150600,2884939180,2590,2585,2590,2585,668
|
|
20231108,150500,2883212095,2590,2585,2590,2585,719
|
|
20231108,150400,2881353465,2590,2590,2590,2590,2126
|
|
20231108,150300,2875847125,2590,2590,2595,2590,3315
|
|
20231108,150200,2867261225,2600,2600,2600,2595,1382
|
|
20231108,150100,2863673005,2600,2600,2600,2600,722
|
|
20231108,150000,2861795805,2600,2610,2610,2595,4454
|
|
20231108,145900,2850221880,2610,2600,2610,2600,1769
|
|
20231108,145800,2845622470,2600,2600,2600,2600,0
|
|
20231108,145700,2845622470,2600,2600,2600,2600,3110
|
|
20231108,145600,2837536470,2600,2595,2600,2595,425
|
|
20231108,145500,2836431620,2595,2595,2600,2595,834
|
|
20231108,145400,2834267355,2595,2595,2595,2595,7
|
|
20231108,145300,2834249190,2590,2595,2595,2590,465
|
|
20231108,145200,2833042825,2595,2595,2595,2590,25
|
|
20231108,145100,2832977955,2595,2595,2595,2585,14
|
|
20231108,145000,2832941635,2585,2585,2585,2585,1
|
|
20231108,144900,2832939050,2595,2590,2595,2585,2375
|
|
20231108,144800,2826794805,2595,2590,2595,2585,401
|
|
20231108,144700,2825757210,2590,2590,2590,2590,801
|
|
20231108,144600,2823682620,2600,2590,2600,2585,1147
|
|
20231108,144500,2820711945,2600,2590,2600,2590,80
|
|
20231108,144400,2820504715,2600,2595,2600,2590,3426
|
|
20231108,144300,2811631295,2595,2595,2595,2595,0
|
|
20231108,144200,2811631295,2595,2595,2595,2595,80
|
|
20231108,144100,2811423695,2590,2590,2590,2590,520
|
|
20231108,144000,2810076895,2600,2600,2600,2600,51
|
|
20231108,143900,2809944295,2595,2595,2595,2595,807
|
|
20231108,143800,2807850130,2595,2600,2600,2595,389
|
|
20231108,143700,2806840670,2595,2595,2595,2595,343
|
|
20231108,143600,2805950585,2590,2590,2590,2590,602
|
|
20231108,143500,2804391405,2590,2600,2600,2590,1229
|
|
20231108,143400,2801203875,2600,2590,2600,2590,915
|
|
20231108,143300,2798825025,2590,2600,2600,2590,848
|
|
20231108,143200,2796622785,2600,2595,2600,2595,3001
|
|
20231108,143100,2788830185,2595,2595,2600,2590,42
|
|
20231108,143000,2788721375,2590,2595,2595,2590,919
|
|
20231108,142900,2786336620,2595,2595,2600,2595,4501
|
|
20231108,142800,2774656520,2595,2590,2595,2590,723
|
|
20231108,142700,2772781100,2590,2595,2595,2585,997
|
|
20231108,142600,2770201980,2590,2590,2595,2590,1206
|
|
20231108,142500,2767078405,2590,2600,2600,2590,28864
|
|
20231108,142400,2692113690,2610,2610,2610,2610,305
|
|
20231108,142300,2691317640,2610,2605,2610,2605,10334
|
|
20231108,142200,2664397565,2610,2610,2610,2610,371
|
|
20231108,142100,2663429255,2610,2605,2610,2605,201
|
|
20231108,142000,2662905645,2610,2610,2615,2605,876
|
|
20231108,141900,2660622245,2605,2610,2610,2605,4348
|
|
20231108,141800,2649295605,2615,2615,2615,2615,3
|
|
20231108,141700,2649287760,2610,2610,2615,2605,13908
|
|
20231108,141600,2612982890,2615,2610,2615,2610,103
|
|
20231108,141500,2612714050,2605,2605,2605,2605,488
|
|
20231108,141400,2611442810,2615,2610,2615,2610,1001
|
|
20231108,141300,2608830195,2615,2615,2615,2605,90
|
|
20231108,141200,2608595235,2615,2610,2615,2610,1503
|
|
20231108,141100,2604672390,2615,2610,2615,2610,501
|
|
20231108,141000,2603364775,2615,2615,2615,2615,245
|
|
20231108,140900,2602724100,2615,2615,2615,2615,0
|
|
20231108,140800,2602724100,2615,2615,2615,2615,23
|
|
20231108,140700,2602663955,2610,2615,2615,2610,2830
|
|
20231108,140600,2595277600,2610,2605,2610,2605,230
|
|
20231108,140500,2594678300,2615,2620,2620,2605,5336
|
|
20231108,140400,2580755380,2620,2620,2620,2610,8995
|
|
20231108,140300,2557226090,2620,2615,2620,2615,105
|
|
20231108,140200,2556951015,2625,2625,2625,2625,100
|
|
20231108,140100,2556688515,2630,2615,2630,2615,20551
|
|
20231108,140000,2502843110,2615,2615,2620,2615,505
|
|
20231108,135900,2501522530,2620,2615,2620,2615,4007
|
|
20231108,135800,2491044220,2620,2620,2620,2620,5
|
|
20231108,135700,2491031120,2620,2620,2620,2620,4
|
|
20231108,135600,2491020640,2615,2625,2625,2615,1600
|
|
20231108,135500,2486829370,2625,2625,2625,2625,14
|
|
20231108,135400,2486792620,2625,2620,2625,2620,301
|
|
20231108,135300,2486002995,2625,2625,2625,2625,4
|
|
20231108,135200,2485992495,2625,2615,2625,2615,15137
|
|
20231108,135100,2446409210,2620,2625,2625,2620,3988
|
|
20231108,135000,2435960290,2625,2625,2625,2625,100
|
|
20231108,134900,2435697790,2625,2625,2625,2625,0
|
|
20231108,134800,2435697790,2625,2615,2625,2615,1207
|
|
20231108,134700,2432534420,2625,2625,2625,2625,0
|
|
20231108,134600,2432534420,2625,2625,2625,2625,18
|
|
20231108,134500,2432487170,2620,2615,2620,2615,1161
|
|
20231108,134400,2429446155,2625,2620,2625,2615,2664
|
|
20231108,134300,2422467420,2620,2630,2630,2620,3058
|
|
20231108,134200,2414450210,2630,2630,2630,2630,539
|
|
20231108,134100,2413032640,2640,2640,2640,2640,100
|
|
20231108,134000,2412768640,2640,2640,2640,2640,1136
|
|
20231108,133900,2409769600,2640,2640,2640,2640,4
|
|
20231108,133800,2409759040,2640,2640,2640,2635,1443
|
|
20231108,133700,2405955725,2640,2640,2640,2640,926
|
|
20231108,133600,2403511085,2645,2645,2645,2640,1798
|
|
20231108,133500,2398760375,2630,2630,2630,2630,0
|
|
20231108,133400,2398760375,2630,2635,2635,2630,11
|
|
20231108,133300,2398731395,2635,2640,2640,2635,732
|
|
20231108,133200,2396801735,2640,2640,2645,2640,2870
|
|
20231108,133100,2389214935,2635,2635,2635,2635,978
|
|
20231108,133000,2386637905,2635,2635,2635,2635,1205
|
|
20231108,132900,2383462730,2630,2630,2630,2625,1040
|
|
20231108,132800,2380732530,2625,2635,2640,2625,9052
|
|
20231108,132700,2356952330,2635,2635,2635,2635,2525
|
|
20231108,132600,2350298955,2635,2650,2650,2635,5971
|
|
20231108,132500,2334511960,2650,2660,2660,2650,9292
|
|
20231108,132400,2309837180,2660,2665,2665,2660,902
|
|
20231108,132300,2307435110,2665,2665,2665,2660,2700
|
|
20231108,132200,2300242120,2665,2660,2665,2655,6237
|
|
20231108,132100,2283647430,2660,2665,2665,2660,4769
|
|
20231108,132000,2270950590,2660,2665,2665,2660,2412
|
|
20231108,131900,2264523165,2665,2660,2665,2660,3941
|
|
20231108,131800,2254035075,2660,2665,2665,2655,5464
|
|
20231108,131700,2239492795,2665,2660,2665,2655,7972
|
|
20231108,131600,2218287670,2660,2660,2665,2655,18364
|
|
20231108,131500,2169410510,2655,2650,2655,2650,7863
|
|
20231108,131400,2148553105,2650,2645,2650,2640,2649
|
|
20231108,131300,2141549320,2645,2640,2645,2640,1271
|
|
20231108,131200,2138193875,2645,2645,2650,2640,3241
|
|
20231108,131100,2129622620,2650,2650,2655,2650,2311
|
|
20231108,131000,2123498420,2655,2650,2655,2650,4956
|
|
20231108,130900,2110347820,2645,2655,2660,2645,9597
|
|
20231108,130800,2084891250,2655,2640,2655,2640,15304
|
|
20231108,130700,2044381515,2640,2635,2640,2630,10936
|
|
20231108,130600,2015555895,2635,2630,2635,2630,2762
|
|
20231108,130500,2008281765,2635,2625,2635,2620,12830
|
|
20231108,130400,1974553035,2620,2620,2620,2620,515
|
|
20231108,130300,1973203735,2620,2620,2620,2620,1000
|
|
20231108,130200,1970583735,2615,2615,2615,2615,3000
|
|
20231108,130100,1962738735,2615,2615,2615,2615,1353
|
|
20231108,130000,1959200640,2615,2615,2615,2615,0
|
|
20231108,125900,1959200640,2615,2620,2620,2615,3271
|
|
20231108,125800,1950632395,2620,2620,2620,2620,22
|
|
20231108,125700,1950574755,2625,2625,2625,2625,1003
|
|
20231108,125600,1947941880,2625,2630,2630,2620,125
|
|
20231108,125500,1947614130,2630,2620,2630,2620,1150
|
|
20231108,125400,1944595140,2625,2630,2630,2625,1230
|
|
20231108,125300,1941365240,2630,2625,2630,2625,300
|
|
20231108,125200,1940576285,2625,2625,2625,2625,3126
|
|
20231108,125100,1932370535,2625,2620,2625,2615,1001
|
|
20231108,125000,1929748910,2625,2625,2625,2625,1011
|
|
20231108,124900,1927095035,2625,2620,2625,2620,2001
|
|
20231108,124800,1921852410,2625,2625,2625,2625,98
|
|
20231108,124700,1921595160,2625,2625,2625,2625,120
|
|
20231108,124600,1921280160,2625,2625,2625,2620,1016
|
|
20231108,124500,1918613985,2625,2625,2630,2625,1992
|
|
20231108,124400,1913382470,2625,2625,2630,2625,651
|
|
20231108,124300,1911673545,2625,2630,2630,2625,1571
|
|
20231108,124200,1907544665,2630,2630,2630,2625,1537
|
|
20231108,124100,1903502360,2630,2610,2630,2610,36072
|
|
20231108,124000,1809007500,2615,2615,2615,2610,2394
|
|
20231108,123900,1802749110,2610,2610,2610,2610,2
|
|
20231108,123800,1802743890,2615,2610,2615,2610,714
|
|
20231108,123700,1800880345,2605,2610,2610,2605,799
|
|
20231108,123600,1798795340,2615,2615,2615,2610,3
|
|
20231108,123500,1798787500,2610,2610,2615,2610,806
|
|
20231108,123400,1796683835,2610,2610,2610,2610,472
|
|
20231108,123300,1795451915,2610,2610,2610,2610,2372
|
|
20231108,123200,1789260995,2615,2610,2615,2610,952
|
|
20231108,123100,1786776215,2610,2610,2610,2605,1510
|
|
20231108,123000,1782835565,2610,2605,2610,2605,13
|
|
20231108,122900,1782801685,2610,2610,2610,2605,2001
|
|
20231108,122800,1777584075,2610,2610,2610,2610,0
|
|
20231108,122700,1777584075,2610,2610,2610,2610,1000
|
|
20231108,122600,1774974075,2610,2610,2610,2610,1
|
|
20231108,122500,1774971465,2605,2610,2610,2605,21
|
|
20231108,122400,1774916755,2605,2605,2605,2605,17
|
|
20231108,122300,1774872470,2600,2605,2605,2600,12
|
|
20231108,122200,1774841255,2610,2610,2610,2600,3237
|
|
20231108,122100,1766411235,2605,2610,2610,2605,497
|
|
20231108,122000,1765116300,2610,2610,2610,2605,105
|
|
20231108,121900,1764842525,2610,2605,2610,2605,146
|
|
20231108,121800,1764462190,2610,2610,2610,2610,5
|
|
20231108,121700,1764449140,2605,2605,2605,2605,642
|
|
20231108,121600,1762776730,2605,2605,2605,2605,540
|
|
20231108,121500,1761370030,2605,2605,2605,2605,27
|
|
20231108,121400,1761299695,2605,2610,2610,2605,3950
|
|
20231108,121300,1751004855,2610,2610,2610,2610,1569
|
|
20231108,121200,1746909765,2610,2610,2610,2610,1506
|
|
20231108,121100,1742979105,2605,2605,2605,2605,1123
|
|
20231108,121000,1740053690,2605,2610,2610,2605,1006
|
|
20231108,120900,1737428040,2615,2615,2615,2615,0
|
|
20231108,120800,1737428040,2615,2615,2615,2615,2
|
|
20231108,120700,1737422810,2615,2610,2615,2610,40
|
|
20231108,120600,1737318405,2610,2610,2610,2610,12
|
|
20231108,120500,1737287085,2615,2605,2615,2605,105
|
|
20231108,120400,1737013280,2610,2615,2620,2610,3120
|
|
20231108,120300,1728864905,2620,2620,2620,2620,0
|
|
20231108,120200,1728864905,2620,2615,2620,2615,6490
|
|
20231108,120100,1711888555,2620,2620,2620,2620,300
|
|
20231108,120000,1711102555,2620,2620,2620,2620,0
|
|
20231108,115900,1711102555,2620,2615,2620,2615,100
|
|
20231108,115800,1710840560,2620,2620,2620,2620,0
|
|
20231108,115700,1710840560,2620,2615,2620,2615,127
|
|
20231108,115600,1710508260,2620,2620,2620,2620,51
|
|
20231108,115500,1710374640,2620,2615,2620,2610,2993
|
|
20231108,115400,1702548555,2615,2615,2615,2610,1141
|
|
20231108,115300,1699566535,2610,2610,2610,2610,4492
|
|
20231108,115200,1687842415,2610,2610,2610,2610,11
|
|
20231108,115100,1687813705,2610,2610,2610,2605,1002
|
|
20231108,115000,1685203485,2600,2605,2605,2600,689
|
|
20231108,114900,1683408650,2605,2600,2605,2595,1229
|
|
20231108,114800,1680212115,2605,2600,2605,2600,684
|
|
20231108,114700,1678433710,2600,2600,2600,2600,1754
|
|
20231108,114600,1673873310,2605,2605,2605,2605,1
|
|
20231108,114500,1673870705,2600,2610,2610,2600,3674
|
|
20231108,114400,1664317925,2600,2610,2610,2600,1032
|
|
20231108,114300,1661634705,2600,2605,2605,2600,4420
|
|
20231108,114200,1650136335,2610,2610,2610,2610,1053
|
|
20231108,114100,1647388005,2610,2610,2610,2610,53
|
|
20231108,114000,1647249675,2605,2615,2615,2605,1387
|
|
20231108,113900,1643635845,2615,2615,2615,2615,0
|
|
20231108,113800,1643635845,2615,2610,2615,2610,370
|
|
20231108,113700,1642668645,2605,2605,2605,2605,0
|
|
20231108,113600,1642668645,2605,2605,2610,2605,108
|
|
20231108,113500,1642387255,2610,2610,2610,2610,1
|
|
20231108,113400,1642384645,2610,2610,2610,2610,610
|
|
20231108,113300,1640792545,2610,2610,2610,2610,80
|
|
20231108,113200,1640583745,2610,2610,2610,2610,1370
|
|
20231108,113100,1637008045,2610,2610,2610,2610,70
|
|
20231108,113000,1636825345,2610,2610,2610,2605,54
|
|
20231108,112900,1636684535,2610,2610,2610,2610,833
|
|
20231108,112800,1634510405,2610,2605,2610,2605,2000
|
|
20231108,112700,1629290560,2605,2605,2605,2605,100
|
|
20231108,112600,1629030060,2605,2605,2605,2605,0
|
|
20231108,112500,1629030060,2605,2605,2605,2605,2419
|
|
20231108,112400,1622728565,2610,2610,2610,2610,94
|
|
20231108,112300,1622483225,2610,2610,2610,2610,2383
|
|
20231108,112200,1616263595,2610,2615,2620,2610,5604
|
|
20231108,112100,1601611150,2615,2615,2620,2615,808
|
|
20231108,112000,1599494230,2615,2620,2620,2615,1188
|
|
20231108,111900,1596387220,2620,2615,2620,2615,1446
|
|
20231108,111800,1592605510,2615,2615,2615,2610,324
|
|
20231108,111700,1591758420,2615,2615,2615,2615,206
|
|
20231108,111600,1591219730,2610,2615,2615,2610,310
|
|
20231108,111500,1590409580,2610,2610,2615,2610,141
|
|
20231108,111400,1590040900,2615,2610,2615,2610,222
|
|
20231108,111300,1589460870,2615,2615,2615,2615,1
|
|
20231108,111200,1589458255,2615,2605,2615,2600,4029
|
|
20231108,111100,1578933885,2600,2605,2605,2600,645
|
|
20231108,111000,1577254510,2600,2600,2600,2600,0
|
|
20231108,110900,1577254510,2600,2610,2615,2600,747
|
|
20231108,110800,1575304385,2610,2605,2610,2605,51
|
|
20231108,110700,1575171340,2600,2600,2600,2600,0
|
|
20231108,110600,1575171340,2600,2590,2600,2590,322
|
|
20231108,110500,1574335140,2595,2595,2595,2590,18547
|
|
20231108,110400,1526253410,2600,2600,2600,2595,4741
|
|
20231108,110300,1513930990,2600,2605,2605,2595,17436
|
|
20231108,110200,1468590725,2620,2615,2620,2605,1839
|
|
20231108,110100,1463782350,2610,2620,2620,2610,3672
|
|
20231108,110000,1454195890,2615,2610,2615,2605,3313
|
|
20231108,105900,1445546250,2610,2610,2620,2605,13587
|
|
20231108,105800,1410141255,2610,2620,2620,2610,479
|
|
20231108,105700,1408890485,2625,2630,2630,2610,2294
|
|
20231108,105600,1402903040,2610,2615,2615,2610,759
|
|
20231108,105500,1400921125,2635,2630,2635,2615,14699
|
|
20231108,105400,1362345885,2635,2630,2635,2620,20608
|
|
20231108,105300,1308121990,2630,2600,2630,2600,13001
|
|
20231108,105200,1274119765,2605,2600,2605,2595,251
|
|
20231108,105100,1273467805,2605,2610,2610,2600,19973
|
|
20231108,105000,1221496530,2610,2615,2615,2610,5433
|
|
20231108,104900,1207314395,2615,2615,2615,2610,3597
|
|
20231108,104800,1197908245,2605,2600,2615,2595,17917
|
|
20231108,104700,1151286550,2605,2610,2620,2600,17592
|
|
20231108,104600,1105346260,2610,2610,2610,2600,3844
|
|
20231108,104500,1095313430,2605,2600,2605,2600,4080
|
|
20231108,104400,1084701370,2605,2605,2610,2605,697
|
|
20231108,104300,1082885640,2605,2620,2620,2595,7268
|
|
20231108,104200,1063970715,2620,2565,2620,2565,21083
|
|
20231108,104100,1009424020,2555,2555,2555,2555,0
|
|
20231108,104000,1009424020,2555,2560,2565,2555,679
|
|
20231108,103900,1007688825,2570,2565,2570,2565,989
|
|
20231108,103800,1005147500,2565,2560,2565,2560,1051
|
|
20231108,103700,1002456935,2560,2560,2560,2560,211
|
|
20231108,103600,1001916775,2560,2555,2560,2555,582
|
|
20231108,103500,1000429760,2555,2555,2555,2555,73
|
|
20231108,103400,1000243245,2555,2555,2555,2555,92
|
|
20231108,103300,1000008185,2555,2555,2555,2555,513
|
|
20231108,103200,998697470,2555,2555,2555,2545,468
|
|
20231108,103100,997504030,2545,2550,2555,2540,13490
|
|
20231108,103000,963162075,2560,2550,2560,2550,494
|
|
20231108,102900,961901365,2560,2555,2565,2550,7208
|
|
20231108,102800,943510400,2555,2560,2565,2555,1509
|
|
20231108,102700,939647390,2565,2565,2565,2560,307
|
|
20231108,102600,938861435,2565,2565,2570,2565,533
|
|
20231108,102500,937494280,2570,2570,2570,2570,2630
|
|
20231108,102400,930735180,2570,2565,2570,2565,106
|
|
20231108,102300,930463280,2565,2570,2570,2565,360
|
|
20231108,102200,929539850,2575,2570,2575,2570,14
|
|
20231108,102100,929503860,2575,2570,2575,2565,1202
|
|
20231108,102000,926415535,2575,2575,2575,2575,71
|
|
20231108,101900,926232710,2570,2575,2575,2570,109
|
|
20231108,101800,925952080,2575,2580,2580,2575,1509
|
|
20231108,101700,922065895,2580,2575,2580,2570,780
|
|
20231108,101600,920059175,2575,2575,2575,2570,981
|
|
20231108,101500,917537695,2580,2575,2580,2575,70
|
|
20231108,101400,917357440,2575,2580,2580,2575,1375
|
|
20231108,101300,913816545,2580,2575,2580,2575,1692
|
|
20231108,101200,909454265,2575,2575,2580,2575,2299
|
|
20231108,101100,903534305,2580,2575,2580,2575,1755
|
|
20231108,101000,899010925,2575,2570,2575,2570,2551
|
|
20231108,100900,892454295,2570,2565,2570,2565,6739
|
|
20231108,100800,875168755,2565,2555,2565,2555,5927
|
|
20231108,100700,860004495,2560,2560,2560,2550,5911
|
|
20231108,100600,844917430,2560,2560,2560,2555,1044
|
|
20231108,100500,842244840,2555,2560,2560,2555,933
|
|
20231108,100400,839860440,2560,2555,2560,2555,1520
|
|
20231108,100300,835976590,2555,2560,2560,2555,7141
|
|
20231108,100200,817729585,2560,2560,2565,2555,1860
|
|
20231108,100100,812971190,2555,2570,2575,2555,11866
|
|
20231108,100000,782540695,2570,2565,2570,2565,2283
|
|
20231108,095900,776680705,2565,2565,2565,2560,579
|
|
20231108,095800,775195680,2560,2565,2565,2560,1918
|
|
20231108,095700,770283215,2570,2575,2575,2565,11451
|
|
20231108,095600,740856460,2575,2570,2575,2570,1476
|
|
20231108,095500,737063120,2570,2570,2570,2565,161
|
|
20231108,095400,736649760,2570,2570,2570,2570,306
|
|
20231108,095300,735863340,2565,2575,2575,2565,1659
|
|
20231108,095200,731594565,2575,2570,2575,2570,359
|
|
20231108,095100,730671855,2570,2565,2570,2565,404
|
|
20231108,095000,729635290,2565,2560,2565,2555,2354
|
|
20231108,094900,723613960,2560,2555,2570,2555,3219
|
|
20231108,094800,715362240,2555,2585,2585,2555,35591
|
|
20231108,094700,624182215,2585,2585,2585,2575,601
|
|
20231108,094600,622632010,2585,2580,2585,2580,540
|
|
20231108,094500,621237800,2585,2585,2585,2580,464
|
|
20231108,094400,620038580,2585,2585,2585,2580,109
|
|
20231108,094300,619756820,2585,2580,2585,2580,559
|
|
20231108,094200,618313560,2580,2580,2580,2575,830
|
|
20231108,094100,616175895,2580,2580,2585,2575,802
|
|
20231108,094000,614106490,2585,2580,2585,2580,1093
|
|
20231108,093900,611286545,2580,2585,2585,2570,2722
|
|
20231108,093800,604284140,2590,2590,2590,2575,15
|
|
20231108,093700,604245425,2590,2580,2590,2580,976
|
|
20231108,093600,601718595,2575,2585,2590,2575,1751
|
|
20231108,093500,597199815,2590,2575,2590,2570,2197
|
|
20231108,093400,591532485,2570,2555,2575,2555,15742
|
|
20231108,093300,551214325,2560,2570,2570,2555,13335
|
|
20231108,093200,517041330,2570,2585,2585,2570,4652
|
|
20231108,093100,505060765,2585,2600,2600,2585,1028
|
|
20231108,093000,502396960,2600,2595,2600,2580,4328
|
|
20231108,092900,491200525,2595,2580,2595,2580,18251
|
|
20231108,092800,444102985,2585,2595,2595,2585,6083
|
|
20231108,092700,428375400,2590,2600,2600,2590,4310
|
|
20231108,092600,417206360,2595,2590,2600,2590,2392
|
|
20231108,092500,411005785,2600,2600,2600,2590,7016
|
|
20231108,092400,392792790,2605,2615,2620,2600,7774
|
|
20231108,092300,372538510,2615,2610,2615,2605,4751
|
|
20231108,092200,360153830,2610,2615,2615,2605,3319
|
|
20231108,092100,351501455,2615,2620,2625,2610,4228
|
|
20231108,092000,340453250,2630,2635,2640,2620,1914
|
|
20231108,091900,335429000,2635,2630,2635,2625,1892
|
|
20231108,091800,330451735,2635,2635,2635,2630,243
|
|
20231108,091700,329811995,2640,2645,2645,2630,2664
|
|
20231108,091600,322794355,2645,2650,2660,2640,9188
|
|
20231108,091500,298440930,2650,2640,2655,2640,9380
|
|
20231108,091400,273614510,2640,2640,2640,2630,2810
|
|
20231108,091300,266196330,2640,2605,2640,2605,11868
|
|
20231108,091200,235077985,2605,2615,2615,2605,4988
|
|
20231108,091100,222068480,2615,2630,2630,2615,4788
|
|
20231108,091000,209509840,2635,2630,2635,2625,1646
|
|
20231108,090900,205180875,2630,2640,2640,2625,8007
|
|
20231108,090800,184097655,2640,2635,2645,2635,2008
|
|
20231108,090700,178796250,2640,2645,2655,2635,18514
|
|
20231108,090600,129894635,2640,2620,2640,2620,3133
|
|
20231108,090500,121637480,2620,2620,2625,2620,1434
|
|
20231108,090400,117880115,2625,2640,2640,2625,6206
|
|
20231108,090300,101519590,2640,2605,2640,2605,6154
|
|
20231108,090200,85329265,2605,2625,2625,2605,12591
|
|
20231108,090100,52498275,2620,2580,2625,2580,4551
|
|
20231108,090000,40572565,2580,2600,2600,2580,15331
|