704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,204000,2251481105,2535,2535,2535,2535,0
|
|
20231109,203900,2251481105,2535,2535,2535,2535,0
|
|
20231109,203800,2251481105,2535,2535,2535,2535,0
|
|
20231109,203700,2251481105,2535,2535,2535,2535,0
|
|
20231109,203600,2251481105,2535,2535,2535,2535,0
|
|
20231109,203500,2251481105,2535,2535,2535,2535,0
|
|
20231109,203400,2251481105,2535,2535,2535,2535,0
|
|
20231109,203300,2251481105,2535,2535,2535,2535,0
|
|
20231109,203200,2251481105,2535,2535,2535,2535,0
|
|
20231109,203100,2251481105,2535,2535,2535,2535,0
|
|
20231109,203000,2251481105,2535,2535,2535,2535,0
|
|
20231109,202900,2251481105,2535,2535,2535,2535,0
|
|
20231109,202800,2251481105,2535,2535,2535,2535,0
|
|
20231109,202700,2251481105,2535,2535,2535,2535,0
|
|
20231109,202600,2251481105,2535,2535,2535,2535,0
|
|
20231109,202500,2251481105,2535,2535,2535,2535,0
|
|
20231109,202400,2251481105,2535,2535,2535,2535,0
|
|
20231109,202300,2251481105,2535,2535,2535,2535,0
|
|
20231109,202200,2251481105,2535,2535,2535,2535,0
|
|
20231109,202100,2251481105,2535,2535,2535,2535,0
|
|
20231109,202000,2251481105,2535,2535,2535,2535,0
|
|
20231109,201900,2251481105,2535,2535,2535,2535,0
|
|
20231109,201800,2251481105,2535,2535,2535,2535,0
|
|
20231109,201700,2251481105,2535,2535,2535,2535,0
|
|
20231109,201600,2251481105,2535,2535,2535,2535,0
|
|
20231109,201500,2251481105,2535,2535,2535,2535,0
|
|
20231109,201400,2251481105,2535,2535,2535,2535,0
|
|
20231109,201300,2251481105,2535,2535,2535,2535,0
|
|
20231109,201200,2251481105,2535,2535,2535,2535,0
|
|
20231109,201100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,201000,2251481105,2535,2535,2535,2535,0
|
|
20231109,200900,2251481105,2535,2535,2535,2535,0
|
|
20231109,200800,2251481105,2535,2535,2535,2535,0
|
|
20231109,200700,2251481105,2535,2535,2535,2535,0
|
|
20231109,200600,2251481105,2535,2535,2535,2535,0
|
|
20231109,200500,2251481105,2535,2535,2535,2535,0
|
|
20231109,200400,2251481105,2535,2535,2535,2535,0
|
|
20231109,200300,2251481105,2535,2535,2535,2535,0
|
|
20231109,200200,2251481105,2535,2535,2535,2535,0
|
|
20231109,200100,2251481105,2535,2535,2535,2535,0
|
|
20231109,200000,2251481105,2535,2535,2535,2535,0
|
|
20231109,195900,2251481105,2535,2535,2535,2535,0
|
|
20231109,195800,2251481105,2535,2535,2535,2535,0
|
|
20231109,195700,2251481105,2535,2535,2535,2535,0
|
|
20231109,195600,2251481105,2535,2535,2535,2535,0
|
|
20231109,195500,2251481105,2535,2535,2535,2535,0
|
|
20231109,195400,2251481105,2535,2535,2535,2535,0
|
|
20231109,195300,2251481105,2535,2535,2535,2535,0
|
|
20231109,195200,2251481105,2535,2535,2535,2535,0
|
|
20231109,195100,2251481105,2535,2535,2535,2535,0
|
|
20231109,195000,2251481105,2535,2535,2535,2535,0
|
|
20231109,194900,2251481105,2535,2535,2535,2535,0
|
|
20231109,194800,2251481105,2535,2535,2535,2535,0
|
|
20231109,194700,2251481105,2535,2535,2535,2535,0
|
|
20231109,194600,2251481105,2535,2535,2535,2535,0
|
|
20231109,194500,2251481105,2535,2535,2535,2535,0
|
|
20231109,194400,2251481105,2535,2535,2535,2535,0
|
|
20231109,194300,2251481105,2535,2535,2535,2535,0
|
|
20231109,194200,2251481105,2535,2535,2535,2535,0
|
|
20231109,194100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,194000,2251481105,2535,2535,2535,2535,0
|
|
20231109,193900,2251481105,2535,2535,2535,2535,0
|
|
20231109,193800,2251481105,2535,2535,2535,2535,0
|
|
20231109,193700,2251481105,2535,2535,2535,2535,0
|
|
20231109,193600,2251481105,2535,2535,2535,2535,0
|
|
20231109,193500,2251481105,2535,2535,2535,2535,0
|
|
20231109,193400,2251481105,2535,2535,2535,2535,0
|
|
20231109,193300,2251481105,2535,2535,2535,2535,0
|
|
20231109,193200,2251481105,2535,2535,2535,2535,0
|
|
20231109,193100,2251481105,2535,2535,2535,2535,0
|
|
20231109,193000,2251481105,2535,2535,2535,2535,0
|
|
20231109,192900,2251481105,2535,2535,2535,2535,0
|
|
20231109,192800,2251481105,2535,2535,2535,2535,0
|
|
20231109,192700,2251481105,2535,2535,2535,2535,0
|
|
20231109,192600,2251481105,2535,2535,2535,2535,0
|
|
20231109,192500,2251481105,2535,2535,2535,2535,0
|
|
20231109,192400,2251481105,2535,2535,2535,2535,0
|
|
20231109,192300,2251481105,2535,2535,2535,2535,0
|
|
20231109,192200,2251481105,2535,2535,2535,2535,0
|
|
20231109,192100,2251481105,2535,2535,2535,2535,0
|
|
20231109,192000,2251481105,2535,2535,2535,2535,0
|
|
20231109,191900,2251481105,2535,2535,2535,2535,0
|
|
20231109,191800,2251481105,2535,2535,2535,2535,0
|
|
20231109,191700,2251481105,2535,2535,2535,2535,0
|
|
20231109,191600,2251481105,2535,2535,2535,2535,0
|
|
20231109,191500,2251481105,2535,2535,2535,2535,0
|
|
20231109,191400,2251481105,2535,2535,2535,2535,0
|
|
20231109,191300,2251481105,2535,2535,2535,2535,0
|
|
20231109,191200,2251481105,2535,2535,2535,2535,0
|
|
20231109,191100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,191000,2251481105,2535,2535,2535,2535,0
|
|
20231109,190900,2251481105,2535,2535,2535,2535,0
|
|
20231109,190800,2251481105,2535,2535,2535,2535,0
|
|
20231109,190700,2251481105,2535,2535,2535,2535,0
|
|
20231109,190600,2251481105,2535,2535,2535,2535,0
|
|
20231109,190500,2251481105,2535,2535,2535,2535,0
|
|
20231109,190400,2251481105,2535,2535,2535,2535,0
|
|
20231109,190300,2251481105,2535,2535,2535,2535,0
|
|
20231109,190200,2251481105,2535,2535,2535,2535,0
|
|
20231109,190100,2251481105,2535,2535,2535,2535,0
|
|
20231109,190000,2251481105,2535,2535,2535,2535,0
|
|
20231109,185900,2251481105,2535,2535,2535,2535,0
|
|
20231109,185800,2251481105,2535,2535,2535,2535,0
|
|
20231109,185700,2251481105,2535,2535,2535,2535,0
|
|
20231109,185600,2251481105,2535,2535,2535,2535,0
|
|
20231109,185500,2251481105,2535,2535,2535,2535,0
|
|
20231109,185400,2251481105,2535,2535,2535,2535,0
|
|
20231109,185300,2251481105,2535,2535,2535,2535,0
|
|
20231109,185200,2251481105,2535,2535,2535,2535,0
|
|
20231109,185100,2251481105,2535,2535,2535,2535,0
|
|
20231109,185000,2251481105,2535,2535,2535,2535,0
|
|
20231109,184900,2251481105,2535,2535,2535,2535,0
|
|
20231109,184800,2251481105,2535,2535,2535,2535,0
|
|
20231109,184700,2251481105,2535,2535,2535,2535,0
|
|
20231109,184600,2251481105,2535,2535,2535,2535,0
|
|
20231109,184500,2251481105,2535,2535,2535,2535,0
|
|
20231109,184400,2251481105,2535,2535,2535,2535,0
|
|
20231109,184300,2251481105,2535,2535,2535,2535,0
|
|
20231109,184200,2251481105,2535,2535,2535,2535,0
|
|
20231109,184100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,184000,2251481105,2535,2535,2535,2535,0
|
|
20231109,183900,2251481105,2535,2535,2535,2535,0
|
|
20231109,183800,2251481105,2535,2535,2535,2535,0
|
|
20231109,183700,2251481105,2535,2535,2535,2535,0
|
|
20231109,183600,2251481105,2535,2535,2535,2535,0
|
|
20231109,183500,2251481105,2535,2535,2535,2535,0
|
|
20231109,183400,2251481105,2535,2535,2535,2535,0
|
|
20231109,183300,2251481105,2535,2535,2535,2535,0
|
|
20231109,183200,2251481105,2535,2535,2535,2535,0
|
|
20231109,183100,2251481105,2535,2535,2535,2535,0
|
|
20231109,183000,2251481105,2535,2535,2535,2535,0
|
|
20231109,182900,2251481105,2535,2535,2535,2535,0
|
|
20231109,182800,2251481105,2535,2535,2535,2535,0
|
|
20231109,182700,2251481105,2535,2535,2535,2535,0
|
|
20231109,182600,2251481105,2535,2535,2535,2535,0
|
|
20231109,182500,2251481105,2535,2535,2535,2535,0
|
|
20231109,182400,2251481105,2535,2535,2535,2535,0
|
|
20231109,182300,2251481105,2535,2535,2535,2535,0
|
|
20231109,182200,2251481105,2535,2535,2535,2535,0
|
|
20231109,182100,2251481105,2535,2535,2535,2535,0
|
|
20231109,182000,2251481105,2535,2535,2535,2535,0
|
|
20231109,181900,2251481105,2535,2535,2535,2535,0
|
|
20231109,181800,2251481105,2535,2535,2535,2535,0
|
|
20231109,181700,2251481105,2535,2535,2535,2535,0
|
|
20231109,181600,2251481105,2535,2535,2535,2535,0
|
|
20231109,181500,2251481105,2535,2535,2535,2535,0
|
|
20231109,181400,2251481105,2535,2535,2535,2535,0
|
|
20231109,181300,2251481105,2535,2535,2535,2535,0
|
|
20231109,181200,2251481105,2535,2535,2535,2535,0
|
|
20231109,181100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,181000,2251481105,2535,2535,2535,2535,0
|
|
20231109,180900,2251481105,2535,2535,2535,2535,0
|
|
20231109,180800,2251481105,2535,2535,2535,2535,0
|
|
20231109,180700,2251481105,2535,2535,2535,2535,0
|
|
20231109,180600,2251481105,2535,2535,2535,2535,0
|
|
20231109,180500,2251481105,2535,2535,2535,2535,0
|
|
20231109,180400,2251481105,2535,2535,2535,2535,0
|
|
20231109,180300,2251481105,2535,2535,2535,2535,0
|
|
20231109,180200,2251481105,2535,2535,2535,2535,0
|
|
20231109,180100,2251481105,2535,2535,2535,2535,0
|
|
20231109,180000,2251481105,2535,2535,2535,2535,0
|
|
20231109,175900,2251481105,2535,2535,2535,2535,0
|
|
20231109,175800,2251481105,2535,2535,2535,2535,0
|
|
20231109,175700,2251481105,2535,2535,2535,2535,0
|
|
20231109,175600,2251481105,2535,2535,2535,2535,0
|
|
20231109,175500,2251481105,2535,2535,2535,2535,0
|
|
20231109,175400,2251481105,2535,2535,2535,2535,0
|
|
20231109,175300,2251481105,2535,2535,2535,2535,0
|
|
20231109,175200,2251481105,2535,2535,2535,2535,0
|
|
20231109,175100,2251481105,2535,2535,2535,2535,0
|
|
20231109,175000,2251481105,2535,2535,2535,2535,0
|
|
20231109,174900,2251481105,2535,2535,2535,2535,0
|
|
20231109,174800,2251481105,2535,2535,2535,2535,0
|
|
20231109,174700,2251481105,2535,2535,2535,2535,0
|
|
20231109,174600,2251481105,2535,2535,2535,2535,0
|
|
20231109,174500,2251481105,2535,2535,2535,2535,0
|
|
20231109,174400,2251481105,2535,2535,2535,2535,0
|
|
20231109,174300,2251481105,2535,2535,2535,2535,0
|
|
20231109,174200,2251481105,2535,2535,2535,2535,0
|
|
20231109,174100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,174000,2251481105,2535,2535,2535,2535,0
|
|
20231109,173900,2251481105,2535,2535,2535,2535,0
|
|
20231109,173800,2251481105,2535,2535,2535,2535,0
|
|
20231109,173700,2251481105,2535,2535,2535,2535,0
|
|
20231109,173600,2251481105,2535,2535,2535,2535,0
|
|
20231109,173500,2251481105,2535,2535,2535,2535,0
|
|
20231109,173400,2251481105,2535,2535,2535,2535,0
|
|
20231109,173300,2251481105,2535,2535,2535,2535,0
|
|
20231109,173200,2251481105,2535,2535,2535,2535,0
|
|
20231109,173100,2251481105,2535,2535,2535,2535,0
|
|
20231109,173000,2251481105,2535,2535,2535,2535,0
|
|
20231109,172900,2251481105,2535,2535,2535,2535,0
|
|
20231109,172800,2251481105,2535,2535,2535,2535,0
|
|
20231109,172700,2251481105,2535,2535,2535,2535,0
|
|
20231109,172600,2251481105,2535,2535,2535,2535,0
|
|
20231109,172500,2251481105,2535,2535,2535,2535,0
|
|
20231109,172400,2251481105,2535,2535,2535,2535,0
|
|
20231109,172300,2251481105,2535,2535,2535,2535,0
|
|
20231109,172200,2251481105,2535,2535,2535,2535,0
|
|
20231109,172100,2251481105,2535,2535,2535,2535,0
|
|
20231109,172000,2251481105,2535,2535,2535,2535,0
|
|
20231109,171900,2251481105,2535,2535,2535,2535,0
|
|
20231109,171800,2251481105,2535,2535,2535,2535,0
|
|
20231109,171700,2251481105,2535,2535,2535,2535,0
|
|
20231109,171600,2251481105,2535,2535,2535,2535,0
|
|
20231109,171500,2251481105,2535,2535,2535,2535,0
|
|
20231109,171400,2251481105,2535,2535,2535,2535,0
|
|
20231109,171300,2251481105,2535,2535,2535,2535,0
|
|
20231109,171200,2251481105,2535,2535,2535,2535,0
|
|
20231109,171100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,171000,2251481105,2535,2535,2535,2535,0
|
|
20231109,170900,2251481105,2535,2535,2535,2535,0
|
|
20231109,170800,2251481105,2535,2535,2535,2535,0
|
|
20231109,170700,2251481105,2535,2535,2535,2535,0
|
|
20231109,170600,2251481105,2535,2535,2535,2535,0
|
|
20231109,170500,2251481105,2535,2535,2535,2535,0
|
|
20231109,170400,2251481105,2535,2535,2535,2535,0
|
|
20231109,170300,2251481105,2535,2535,2535,2535,0
|
|
20231109,170200,2251481105,2535,2535,2535,2535,0
|
|
20231109,170100,2251481105,2535,2535,2535,2535,0
|
|
20231109,170000,2251481105,2535,2535,2535,2535,0
|
|
20231109,165900,2251481105,2535,2535,2535,2535,0
|
|
20231109,165800,2251481105,2535,2535,2535,2535,0
|
|
20231109,165700,2251481105,2535,2535,2535,2535,0
|
|
20231109,165600,2251481105,2535,2535,2535,2535,0
|
|
20231109,165500,2251481105,2535,2535,2535,2535,0
|
|
20231109,165400,2251481105,2535,2535,2535,2535,0
|
|
20231109,165300,2251481105,2535,2535,2535,2535,0
|
|
20231109,165200,2251481105,2535,2535,2535,2535,0
|
|
20231109,165100,2251481105,2535,2535,2535,2535,0
|
|
20231109,165000,2251481105,2535,2535,2535,2535,0
|
|
20231109,164900,2251481105,2535,2535,2535,2535,0
|
|
20231109,164800,2251481105,2535,2535,2535,2535,0
|
|
20231109,164700,2251481105,2535,2535,2535,2535,0
|
|
20231109,164600,2251481105,2535,2535,2535,2535,0
|
|
20231109,164500,2251481105,2535,2535,2535,2535,0
|
|
20231109,164400,2251481105,2535,2535,2535,2535,0
|
|
20231109,164300,2251481105,2535,2535,2535,2535,0
|
|
20231109,164200,2251481105,2535,2535,2535,2535,0
|
|
20231109,164100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,164000,2251481105,2535,2535,2535,2535,0
|
|
20231109,163900,2251481105,2535,2535,2535,2535,0
|
|
20231109,163800,2251481105,2535,2535,2535,2535,0
|
|
20231109,163700,2251481105,2535,2535,2535,2535,0
|
|
20231109,163600,2251481105,2535,2535,2535,2535,0
|
|
20231109,163500,2251481105,2535,2535,2535,2535,0
|
|
20231109,163400,2251481105,2535,2535,2535,2535,0
|
|
20231109,163300,2251481105,2535,2535,2535,2535,0
|
|
20231109,163200,2251481105,2535,2535,2535,2535,0
|
|
20231109,163100,2251481105,2535,2535,2535,2535,0
|
|
20231109,163000,2251481105,2535,2535,2535,2535,0
|
|
20231109,162900,2251481105,2535,2535,2535,2535,0
|
|
20231109,162800,2251481105,2535,2535,2535,2535,0
|
|
20231109,162700,2251481105,2535,2535,2535,2535,0
|
|
20231109,162600,2251481105,2535,2535,2535,2535,0
|
|
20231109,162500,2251481105,2535,2535,2535,2535,0
|
|
20231109,162400,2251481105,2535,2535,2535,2535,0
|
|
20231109,162300,2251481105,2535,2535,2535,2535,0
|
|
20231109,162200,2251481105,2535,2535,2535,2535,0
|
|
20231109,162100,2251481105,2535,2535,2535,2535,0
|
|
20231109,162000,2251481105,2535,2535,2535,2535,0
|
|
20231109,161900,2251481105,2535,2535,2535,2535,0
|
|
20231109,161800,2251481105,2535,2535,2535,2535,0
|
|
20231109,161700,2251481105,2535,2535,2535,2535,0
|
|
20231109,161600,2251481105,2535,2535,2535,2535,0
|
|
20231109,161500,2251481105,2535,2535,2535,2535,0
|
|
20231109,161400,2251481105,2535,2535,2535,2535,0
|
|
20231109,161300,2251481105,2535,2535,2535,2535,0
|
|
20231109,161200,2251481105,2535,2535,2535,2535,0
|
|
20231109,161100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,161000,2251481105,2535,2535,2535,2535,0
|
|
20231109,160900,2251481105,2535,2535,2535,2535,0
|
|
20231109,160800,2251481105,2535,2535,2535,2535,0
|
|
20231109,160700,2251481105,2535,2535,2535,2535,0
|
|
20231109,160600,2251481105,2535,2535,2535,2535,0
|
|
20231109,160500,2251481105,2535,2535,2535,2535,0
|
|
20231109,160400,2251481105,2535,2535,2535,2535,0
|
|
20231109,160300,2251481105,2535,2535,2535,2535,0
|
|
20231109,160200,2251481105,2535,2535,2535,2535,0
|
|
20231109,160100,2251481105,2535,2535,2535,2535,0
|
|
20231109,160000,2251481105,2535,2535,2535,2535,0
|
|
20231109,155900,2251481105,2535,2535,2535,2535,0
|
|
20231109,155800,2251481105,2535,2535,2535,2535,0
|
|
20231109,155700,2251481105,2535,2535,2535,2535,0
|
|
20231109,155600,2251481105,2535,2535,2535,2535,0
|
|
20231109,155500,2251481105,2535,2535,2535,2535,0
|
|
20231109,155400,2251481105,2535,2535,2535,2535,0
|
|
20231109,155300,2251481105,2535,2535,2535,2535,0
|
|
20231109,155200,2251481105,2535,2535,2535,2535,0
|
|
20231109,155100,2251481105,2535,2535,2535,2535,0
|
|
20231109,155000,2251481105,2535,2535,2535,2535,0
|
|
20231109,154900,2251481105,2535,2535,2535,2535,0
|
|
20231109,154800,2251481105,2535,2535,2535,2535,0
|
|
20231109,154700,2251481105,2535,2535,2535,2535,0
|
|
20231109,154600,2251481105,2535,2535,2535,2535,0
|
|
20231109,154500,2251481105,2535,2535,2535,2535,0
|
|
20231109,154400,2251481105,2535,2535,2535,2535,0
|
|
20231109,154300,2251481105,2535,2535,2535,2535,0
|
|
20231109,154200,2251481105,2535,2535,2535,2535,0
|
|
20231109,154100,2251481105,2535,2535,2535,2535,39786
|
|
20231109,154000,2251481105,2535,2535,2535,2535,0
|
|
20231109,153900,2251481105,2535,2535,2535,2535,0
|
|
20231109,153800,2251481105,2535,2535,2535,2535,0
|
|
20231109,153700,2251481105,2535,2535,2535,2535,0
|
|
20231109,153600,2251481105,2535,2535,2535,2535,0
|
|
20231109,153500,2251481105,2535,2535,2535,2535,0
|
|
20231109,153400,2251481105,2535,2535,2535,2535,0
|
|
20231109,153300,2251481105,2535,2535,2535,2535,0
|
|
20231109,153200,2251481105,2535,2535,2535,2535,0
|
|
20231109,153100,2251481105,2535,2535,2535,2535,0
|
|
20231109,153000,2251481105,2535,2535,2535,2535,39786
|
|
20231109,152900,2150623595,2525,2525,2525,2525,0
|
|
20231109,152800,2150623595,2525,2525,2525,2525,0
|
|
20231109,152700,2150623595,2525,2525,2525,2525,0
|
|
20231109,152600,2150623595,2525,2525,2525,2525,0
|
|
20231109,152500,2150623595,2525,2525,2525,2525,0
|
|
20231109,152400,2150623595,2525,2525,2525,2525,0
|
|
20231109,152300,2150623595,2525,2525,2525,2525,0
|
|
20231109,152200,2150623595,2525,2525,2525,2525,0
|
|
20231109,152100,2150623595,2525,2525,2525,2525,0
|
|
20231109,152000,2150623595,2525,2525,2525,2525,0
|
|
20231109,151900,2150623595,2525,2500,2535,2500,9686
|
|
20231109,151800,2126180900,2525,2520,2525,2500,9778
|
|
20231109,151700,2101500950,2525,2520,2525,2520,4492
|
|
20231109,151600,2090181105,2520,2515,2520,2515,4046
|
|
20231109,151500,2079987190,2520,2515,2520,2510,1545
|
|
20231109,151400,2076101300,2515,2515,2515,2500,1701
|
|
20231109,151300,2071831320,2500,2505,2515,2500,2376
|
|
20231109,151200,2065867945,2515,2515,2520,2515,1901
|
|
20231109,151100,2061086525,2520,2520,2520,2515,1881
|
|
20231109,151000,2056347235,2520,2490,2525,2490,28111
|
|
20231109,150900,1985639550,2505,2495,2505,2490,6568
|
|
20231109,150800,1969228275,2495,2475,2495,2475,1792
|
|
20231109,150700,1964765090,2490,2485,2490,2475,1878
|
|
20231109,150600,1960097755,2485,2480,2485,2480,1545
|
|
20231109,150500,1956266150,2480,2480,2480,2475,2230
|
|
20231109,150400,1950736700,2475,2480,2480,2475,1746
|
|
20231109,150300,1946407630,2480,2475,2480,2470,1554
|
|
20231109,150200,1942556730,2480,2485,2485,2475,2189
|
|
20231109,150100,1937130085,2480,2475,2480,2475,891
|
|
20231109,150000,1934921015,2475,2475,2475,2475,1539
|
|
20231109,145900,1931111990,2475,2475,2475,2475,1687
|
|
20231109,145800,1926936665,2465,2475,2475,2465,2109
|
|
20231109,145700,1921722590,2465,2475,2475,2465,3946
|
|
20231109,145600,1911979310,2475,2470,2475,2470,1564
|
|
20231109,145500,1908108485,2475,2475,2475,2475,1554
|
|
20231109,145400,1904262335,2470,2470,2475,2470,3224
|
|
20231109,145300,1896291345,2470,2480,2480,2470,1839
|
|
20231109,145200,1891733225,2480,2480,2480,2480,1542
|
|
20231109,145100,1887909065,2480,2475,2480,2475,771
|
|
20231109,145000,1885996990,2480,2480,2480,2480,1906
|
|
20231109,144900,1881270110,2480,2475,2480,2475,9643
|
|
20231109,144800,1857401615,2475,2475,2475,2470,1639
|
|
20231109,144700,1853345440,2475,2475,2475,2470,2539
|
|
20231109,144600,1847066415,2465,2470,2475,2465,1581
|
|
20231109,144500,1843153650,2470,2470,2475,2470,3614
|
|
20231109,144400,1834210455,2475,2475,2475,2465,1869
|
|
20231109,144300,1829585980,2470,2475,2480,2465,3166
|
|
20231109,144200,1821749920,2480,2480,2480,2465,3079
|
|
20231109,144100,1814136880,2475,2470,2475,2470,1640
|
|
20231109,144000,1810078380,2480,2475,2480,2470,1740
|
|
20231109,143900,1805769030,2475,2480,2480,2460,16744
|
|
20231109,143800,1764536705,2480,2480,2480,2480,770
|
|
20231109,143700,1762627105,2485,2485,2485,2465,5540
|
|
20231109,143600,1748939645,2485,2475,2485,2465,5541
|
|
20231109,143500,1735237140,2485,2485,2485,2485,1539
|
|
20231109,143400,1731412725,2480,2480,2480,2480,400
|
|
20231109,143300,1730420725,2490,2490,2490,2490,0
|
|
20231109,143200,1730420725,2490,2490,2490,2490,0
|
|
20231109,143100,1730420725,2490,2475,2490,2475,3446
|
|
20231109,143000,1721891840,2465,2465,2465,2465,310
|
|
20231109,142900,1721127690,2475,2475,2475,2475,0
|
|
20231109,142800,1721127690,2475,2475,2475,2475,1
|
|
20231109,142700,1721125215,2465,2465,2465,2465,0
|
|
20231109,142600,1721125215,2465,2465,2465,2465,1053
|
|
20231109,142500,1718529570,2470,2470,2475,2470,365
|
|
20231109,142400,1717628010,2480,2480,2480,2480,0
|
|
20231109,142300,1717628010,2480,2470,2480,2470,100
|
|
20231109,142200,1717380510,2470,2480,2480,2470,648
|
|
20231109,142100,1715775520,2480,2475,2480,2475,3001
|
|
20231109,142000,1708348040,2475,2465,2475,2465,578
|
|
20231109,141900,1706923240,2475,2480,2480,2470,6017
|
|
20231109,141800,1692061230,2475,2475,2480,2475,1919
|
|
20231109,141700,1687311650,2475,2475,2475,2475,504
|
|
20231109,141600,1686064250,2475,2475,2475,2475,0
|
|
20231109,141500,1686064250,2475,2475,2475,2475,194
|
|
20231109,141400,1685584100,2475,2470,2475,2470,261
|
|
20231109,141300,1684939025,2470,2475,2480,2470,2310
|
|
20231109,141200,1679213200,2485,2475,2485,2470,1305
|
|
20231109,141100,1675984080,2485,2480,2485,2480,1492
|
|
20231109,141000,1672283900,2480,2475,2480,2475,7704
|
|
20231109,140900,1653189050,2475,2470,2475,2465,106
|
|
20231109,140800,1652927450,2475,2470,2475,2470,2477
|
|
20231109,140700,1646809255,2465,2465,2465,2465,0
|
|
20231109,140600,1646809255,2465,2465,2470,2465,1191
|
|
20231109,140500,1643873435,2465,2465,2465,2465,808
|
|
20231109,140400,1641881715,2465,2465,2465,2465,312
|
|
20231109,140300,1641112635,2465,2465,2465,2460,403
|
|
20231109,140200,1640119255,2465,2465,2465,2465,3
|
|
20231109,140100,1640111860,2460,2455,2465,2455,1425
|
|
20231109,140000,1636613425,2455,2460,2460,2455,670
|
|
20231109,135900,1634968530,2455,2460,2460,2455,33
|
|
20231109,135800,1634887465,2460,2460,2460,2460,163
|
|
20231109,135700,1634486485,2465,2460,2465,2460,48
|
|
20231109,135600,1634368390,2460,2455,2460,2455,82
|
|
20231109,135500,1634167075,2455,2455,2455,2455,1600
|
|
20231109,135400,1630239075,2455,2450,2455,2450,1438
|
|
20231109,135300,1626715925,2450,2450,2450,2450,1414
|
|
20231109,135200,1623251625,2455,2460,2460,2455,1136
|
|
20231109,135100,1620462545,2460,2455,2460,2455,499
|
|
20231109,135000,1619237450,2455,2455,2455,2455,12
|
|
20231109,134900,1619207990,2455,2455,2455,2450,308
|
|
20231109,134800,1618452910,2455,2450,2455,2440,7573
|
|
20231109,134700,1599951735,2450,2460,2460,2445,2102
|
|
20231109,134600,1594801615,2460,2460,2460,2460,68
|
|
20231109,134500,1594634335,2460,2455,2460,2450,2170
|
|
20231109,134400,1589316930,2460,2465,2465,2460,29
|
|
20231109,134300,1589245490,2465,2450,2465,2450,81
|
|
20231109,134200,1589046875,2450,2455,2455,2445,13907
|
|
20231109,134100,1554950385,2455,2470,2470,2455,1259
|
|
20231109,134000,1551855040,2470,2470,2470,2470,0
|
|
20231109,133900,1551855040,2470,2465,2470,2460,420
|
|
20231109,133800,1550820690,2470,2460,2470,2450,6344
|
|
20231109,133700,1535251235,2460,2470,2470,2460,8752
|
|
20231109,133600,1513706160,2470,2470,2475,2470,14682
|
|
20231109,133500,1477441605,2470,2475,2475,2470,216
|
|
20231109,133400,1476907560,2475,2475,2475,2475,2
|
|
20231109,133300,1476902610,2475,2475,2475,2475,200
|
|
20231109,133200,1476407610,2475,2475,2475,2470,1991
|
|
20231109,133100,1471484820,2475,2475,2475,2470,634
|
|
20231109,133000,1469916595,2480,2480,2480,2480,3180
|
|
20231109,132900,1462030195,2485,2480,2485,2475,2111
|
|
20231109,132800,1456795360,2480,2490,2490,2480,4098
|
|
20231109,132700,1446619880,2480,2480,2480,2480,2196
|
|
20231109,132600,1441173800,2490,2475,2490,2475,6105
|
|
20231109,132500,1426063850,2490,2485,2490,2480,7064
|
|
20231109,132400,1408492245,2485,2485,2485,2485,0
|
|
20231109,132300,1408492245,2485,2485,2485,2485,3
|
|
20231109,132200,1408484790,2485,2485,2485,2485,94
|
|
20231109,132100,1408251200,2485,2485,2485,2485,12
|
|
20231109,132000,1408221380,2480,2480,2480,2480,1535
|
|
20231109,131900,1404414580,2485,2485,2485,2485,200
|
|
20231109,131800,1403917580,2480,2480,2485,2480,863
|
|
20231109,131700,1401777325,2480,2485,2485,2480,536
|
|
20231109,131600,1400447995,2490,2490,2490,2490,1050
|
|
20231109,131500,1397833495,2490,2490,2490,2490,0
|
|
20231109,131400,1397833495,2490,2480,2490,2480,208
|
|
20231109,131300,1397315865,2480,2485,2490,2480,1081
|
|
20231109,131200,1394633685,2480,2480,2480,2475,3658
|
|
20231109,131100,1385565345,2480,2480,2480,2480,40
|
|
20231109,131000,1385466145,2475,2480,2480,2475,2002
|
|
20231109,130900,1380511185,2490,2480,2490,2480,415
|
|
20231109,130800,1379481920,2490,2490,2490,2490,0
|
|
20231109,130700,1379481920,2490,2490,2490,2490,0
|
|
20231109,130600,1379481920,2490,2485,2490,2480,810
|
|
20231109,130500,1377471070,2485,2480,2485,2480,4709
|
|
20231109,130400,1365771220,2485,2475,2485,2475,3381
|
|
20231109,130300,1357393715,2475,2485,2485,2470,2821
|
|
20231109,130200,1350421640,2480,2485,2485,2480,11
|
|
20231109,130100,1350394325,2485,2475,2485,2470,233
|
|
20231109,130000,1349818155,2475,2470,2475,2470,1129
|
|
20231109,125900,1347027875,2465,2470,2470,2465,3257
|
|
20231109,125800,1338984775,2475,2475,2475,2475,221
|
|
20231109,125700,1338437800,2475,2475,2475,2470,49
|
|
20231109,125600,1338316745,2475,2465,2475,2450,7706
|
|
20231109,125500,1319384890,2465,2460,2465,2450,24742
|
|
20231109,125400,1258587785,2460,2480,2480,2460,31328
|
|
20231109,125300,1181284700,2480,2485,2485,2480,6290
|
|
20231109,125200,1165685425,2485,2490,2490,2485,269
|
|
20231109,125100,1165016955,2490,2480,2490,2480,3274
|
|
20231109,125000,1156885905,2485,2495,2495,2485,4356
|
|
20231109,124900,1146042840,2500,2495,2500,2495,452
|
|
20231109,124800,1144915095,2495,2495,2495,2495,0
|
|
20231109,124700,1144915095,2495,2505,2505,2495,1370
|
|
20231109,124600,1141491330,2500,2500,2505,2500,781
|
|
20231109,124500,1139538810,2495,2495,2495,2495,194
|
|
20231109,124400,1139054780,2495,2485,2495,2485,835
|
|
20231109,124300,1136979735,2480,2495,2495,2480,3181
|
|
20231109,124200,1129089960,2490,2490,2500,2485,2210
|
|
20231109,124100,1123596525,2490,2490,2490,2490,374
|
|
20231109,124000,1122665265,2495,2495,2500,2490,403
|
|
20231109,123900,1121660540,2480,2495,2495,2480,1114
|
|
20231109,123800,1118896905,2480,2485,2490,2475,11538
|
|
20231109,123700,1090288130,2485,2495,2495,2485,10811
|
|
20231109,123600,1063374295,2500,2495,2500,2495,20
|
|
20231109,123500,1063324385,2490,2490,2500,2490,138
|
|
20231109,123400,1062980745,2490,2495,2495,2490,11711
|
|
20231109,123300,1033819855,2495,2505,2505,2490,21489
|
|
20231109,123200,980149825,2505,2505,2505,2505,5
|
|
20231109,123100,980137300,2505,2510,2510,2500,2709
|
|
20231109,123000,973350755,2510,2510,2510,2510,221
|
|
20231109,122900,972796045,2510,2510,2510,2510,1
|
|
20231109,122800,972793535,2510,2510,2510,2510,1
|
|
20231109,122700,972791025,2510,2510,2510,2510,27
|
|
20231109,122600,972723255,2510,2510,2510,2510,52
|
|
20231109,122500,972592735,2510,2510,2510,2510,17
|
|
20231109,122400,972550065,2510,2510,2510,2510,2
|
|
20231109,122300,972545045,2510,2510,2510,2510,3
|
|
20231109,122200,972537515,2510,2510,2510,2510,53
|
|
20231109,122100,972404485,2515,2515,2515,2515,1000
|
|
20231109,122000,969889485,2515,2515,2515,2515,1
|
|
20231109,121900,969886970,2515,2515,2515,2515,0
|
|
20231109,121800,969886970,2515,2515,2515,2510,25
|
|
20231109,121700,969824195,2515,2515,2515,2510,7
|
|
20231109,121600,969806600,2515,2510,2515,2510,128
|
|
20231109,121500,969485280,2515,2505,2515,2505,260
|
|
20231109,121400,968832665,2505,2510,2510,2505,5838
|
|
20231109,121300,954181295,2515,2515,2520,2515,382
|
|
20231109,121200,953220560,2515,2515,2515,2515,281
|
|
20231109,121100,952513845,2515,2515,2515,2515,289
|
|
20231109,121000,951787010,2515,2515,2515,2515,0
|
|
20231109,120900,951787010,2515,2515,2515,2515,0
|
|
20231109,120800,951787010,2515,2515,2515,2515,12
|
|
20231109,120700,951756830,2515,2520,2520,2515,621
|
|
20231109,120600,950193515,2515,2515,2515,2515,823
|
|
20231109,120500,948123670,2520,2520,2520,2520,20
|
|
20231109,120400,948073270,2515,2515,2515,2515,1120
|
|
20231109,120300,945256470,2515,2520,2520,2515,1015
|
|
20231109,120200,942703670,2520,2525,2525,2520,2634
|
|
20231109,120100,936064305,2525,2525,2525,2525,0
|
|
20231109,120000,936064305,2525,2525,2525,2525,0
|
|
20231109,115900,936064305,2525,2535,2535,2525,49
|
|
20231109,115800,935940100,2535,2535,2535,2535,0
|
|
20231109,115700,935940100,2535,2535,2535,2535,0
|
|
20231109,115600,935940100,2535,2535,2535,2535,0
|
|
20231109,115500,935940100,2535,2535,2535,2535,50
|
|
20231109,115400,935813350,2535,2535,2535,2535,2
|
|
20231109,115300,935808280,2535,2535,2535,2535,5
|
|
20231109,115200,935795605,2525,2525,2525,2525,0
|
|
20231109,115100,935795605,2525,2525,2525,2525,388
|
|
20231109,115000,934815905,2535,2535,2535,2535,0
|
|
20231109,114900,934815905,2535,2535,2535,2525,897
|
|
20231109,114800,932546535,2530,2535,2540,2530,10
|
|
20231109,114700,932521220,2530,2530,2530,2530,42
|
|
20231109,114600,932414960,2530,2530,2530,2530,201
|
|
20231109,114500,931906430,2525,2525,2525,2525,6152
|
|
20231109,114400,916372630,2525,2525,2525,2525,2
|
|
20231109,114300,916367580,2525,2525,2525,2525,4495
|
|
20231109,114200,905017705,2525,2525,2525,2525,2
|
|
20231109,114100,905012655,2520,2520,2520,2520,0
|
|
20231109,114000,905012655,2520,2520,2520,2520,40
|
|
20231109,113900,904911855,2525,2525,2525,2525,309
|
|
20231109,113800,904131630,2525,2525,2525,2525,0
|
|
20231109,113700,904131630,2525,2530,2535,2525,501
|
|
20231109,113600,902863100,2525,2525,2525,2525,0
|
|
20231109,113500,902863100,2525,2525,2525,2525,0
|
|
20231109,113400,902863100,2525,2525,2525,2525,1
|
|
20231109,113300,902860575,2530,2530,2530,2530,0
|
|
20231109,113200,902860575,2530,2530,2530,2530,510
|
|
20231109,113100,901570275,2535,2535,2535,2535,0
|
|
20231109,113000,901570275,2535,2530,2535,2530,622
|
|
20231109,112900,899994115,2530,2535,2535,2530,43
|
|
20231109,112800,899885320,2535,2535,2535,2535,0
|
|
20231109,112700,899885320,2535,2535,2535,2535,0
|
|
20231109,112600,899885320,2535,2535,2535,2535,0
|
|
20231109,112500,899885320,2535,2525,2535,2525,15
|
|
20231109,112400,899847405,2525,2525,2525,2525,100
|
|
20231109,112300,899594905,2525,2525,2525,2525,1
|
|
20231109,112200,899592380,2520,2520,2520,2520,0
|
|
20231109,112100,899592380,2520,2520,2520,2520,102
|
|
20231109,112000,899335340,2520,2525,2535,2520,109
|
|
20231109,111900,899059545,2525,2525,2525,2525,97
|
|
20231109,111800,898814620,2525,2510,2525,2510,3985
|
|
20231109,111700,888807770,2515,2515,2515,2515,1749
|
|
20231109,111600,884409035,2515,2515,2515,2515,820
|
|
20231109,111500,882346735,2515,2530,2530,2515,5862
|
|
20231109,111400,867587450,2530,2530,2530,2530,145
|
|
20231109,111300,867220600,2530,2530,2530,2530,600
|
|
20231109,111200,865702600,2530,2520,2530,2520,158
|
|
20231109,111100,865303440,2530,2525,2530,2525,126
|
|
20231109,111000,864985285,2530,2530,2530,2530,0
|
|
20231109,110900,864985285,2530,2530,2530,2530,50
|
|
20231109,110800,864858785,2530,2530,2530,2530,550
|
|
20231109,110700,863467285,2530,2530,2530,2530,0
|
|
20231109,110600,863467285,2530,2530,2530,2530,478
|
|
20231109,110500,862257945,2530,2530,2530,2530,10
|
|
20231109,110400,862232645,2530,2530,2530,2530,113
|
|
20231109,110300,861946755,2535,2535,2535,2535,102
|
|
20231109,110200,861688185,2540,2535,2540,2535,5701
|
|
20231109,110100,847235545,2535,2535,2535,2535,1
|
|
20231109,110000,847233010,2520,2530,2530,2520,4222
|
|
20231109,105900,836593560,2520,2530,2530,2520,52
|
|
20231109,105800,836462010,2530,2530,2530,2530,1150
|
|
20231109,105700,833552510,2535,2535,2535,2535,0
|
|
20231109,105600,833552510,2535,2525,2535,2525,1001
|
|
20231109,105500,831024975,2535,2525,2535,2525,1001
|
|
20231109,105400,828497440,2535,2530,2535,2520,1435
|
|
20231109,105300,824874415,2530,2525,2530,2525,220
|
|
20231109,105200,824318815,2520,2530,2535,2520,923
|
|
20231109,105100,821987080,2540,2540,2540,2540,5
|
|
20231109,105000,821974380,2540,2540,2540,2540,2
|
|
20231109,104900,821969300,2540,2540,2540,2540,1035
|
|
20231109,104800,819340400,2540,2535,2540,2535,28
|
|
20231109,104700,819269370,2535,2535,2535,2530,1537
|
|
20231109,104600,815378075,2535,2535,2535,2535,10
|
|
20231109,104500,815352725,2535,2535,2535,2535,2
|
|
20231109,104400,815347655,2545,2535,2545,2535,3
|
|
20231109,104300,815340035,2530,2535,2535,2530,1203
|
|
20231109,104200,812294870,2545,2540,2545,2540,6
|
|
20231109,104100,812279605,2545,2545,2545,2545,0
|
|
20231109,104000,812279605,2545,2545,2545,2545,0
|
|
20231109,103900,812279605,2545,2545,2545,2545,150
|
|
20231109,103800,811897855,2545,2540,2545,2540,156
|
|
20231109,103700,811501590,2525,2545,2545,2525,2044
|
|
20231109,103600,806325865,2550,2535,2550,2530,335
|
|
20231109,103500,805476025,2550,2550,2550,2530,815
|
|
20231109,103400,803408960,2545,2545,2545,2545,216
|
|
20231109,103300,802859240,2545,2535,2545,2535,3861
|
|
20231109,103200,793058695,2550,2550,2550,2550,8
|
|
20231109,103100,793038295,2550,2545,2550,2530,1983
|
|
20231109,103000,787992610,2545,2545,2545,2540,139
|
|
20231109,102900,787639445,2545,2540,2545,2540,2307
|
|
20231109,102800,781779000,2540,2525,2540,2525,3060
|
|
20231109,102700,774031600,2530,2525,2530,2525,112
|
|
20231109,102600,773748745,2525,2525,2525,2525,70
|
|
20231109,102500,773571995,2530,2520,2530,2510,790
|
|
20231109,102400,771583065,2530,2515,2530,2510,7231
|
|
20231109,102300,753407140,2515,2510,2515,2510,250
|
|
20231109,102200,752778890,2515,2510,2515,2510,172
|
|
20231109,102100,752346810,2515,2510,2515,2510,1721
|
|
20231109,102000,748024845,2500,2505,2510,2500,3298
|
|
20231109,101900,739771735,2500,2520,2520,2500,7676
|
|
20231109,101800,720538330,2515,2515,2515,2515,0
|
|
20231109,101700,720538330,2515,2515,2515,2515,1835
|
|
20231109,101600,715923305,2515,2510,2515,2510,370
|
|
20231109,101500,714994580,2510,2510,2510,2510,50
|
|
20231109,101400,714869080,2515,2515,2515,2515,129
|
|
20231109,101300,714544645,2515,2515,2515,2510,802
|
|
20231109,101200,712529110,2515,2505,2515,2505,606
|
|
20231109,101100,711006020,2505,2515,2515,2505,531
|
|
20231109,101000,709675855,2505,2505,2505,2505,100
|
|
20231109,100900,709425355,2515,2530,2530,2510,2594
|
|
20231109,100800,702908245,2535,2530,2535,2520,2073
|
|
20231109,100700,697664160,2520,2525,2530,2520,2243
|
|
20231109,100600,692010470,2530,2530,2535,2525,1856
|
|
20231109,100500,687307090,2520,2530,2535,2520,9297
|
|
20231109,100400,663775900,2530,2530,2530,2530,167
|
|
20231109,100300,663353390,2530,2530,2530,2520,108
|
|
20231109,100200,663080700,2520,2515,2520,2515,3965
|
|
20231109,100100,653097535,2510,2500,2510,2500,2167
|
|
20231109,100000,647659145,2500,2500,2500,2500,175
|
|
20231109,095900,647221645,2500,2500,2500,2500,1046
|
|
20231109,095800,644606645,2500,2500,2510,2500,1246
|
|
20231109,095700,641490645,2500,2505,2510,2500,349
|
|
20231109,095600,640617485,2505,2505,2505,2490,1256
|
|
20231109,095500,637488570,2510,2495,2510,2490,5810
|
|
20231109,095400,623004435,2510,2505,2510,2495,5165
|
|
20231109,095300,610102270,2500,2520,2520,2500,40659
|
|
20231109,095200,508267370,2520,2520,2520,2515,6670
|
|
20231109,095100,491465080,2520,2520,2520,2520,249
|
|
20231109,095000,490837600,2515,2530,2530,2515,570
|
|
20231109,094900,489401115,2520,2520,2530,2515,1040
|
|
20231109,094800,486778280,2520,2530,2530,2515,918
|
|
20231109,094700,484460240,2535,2515,2535,2515,1200
|
|
20231109,094600,481440165,2520,2525,2540,2520,2077
|
|
20231109,094500,476203405,2520,2550,2550,2520,4946
|
|
20231109,094400,463705995,2550,2530,2550,2530,7464
|
|
20231109,094300,444821895,2525,2520,2530,2520,614
|
|
20231109,094200,443272845,2520,2520,2530,2520,3641
|
|
20231109,094100,434092495,2525,2530,2530,2525,1455
|
|
20231109,094000,430418410,2530,2525,2530,2525,195
|
|
20231109,093900,429925920,2525,2525,2525,2525,908
|
|
20231109,093800,427633220,2520,2525,2525,2520,1175
|
|
20231109,093700,424666800,2530,2530,2545,2525,10352
|
|
20231109,093600,398467650,2525,2535,2535,2525,3817
|
|
20231109,093500,388822025,2530,2540,2545,2530,8567
|
|
20231109,093400,367115450,2540,2550,2555,2540,7446
|
|
20231109,093300,348195480,2545,2550,2555,2545,14088
|
|
20231109,093200,312291260,2550,2560,2560,2550,3532
|
|
20231109,093100,303266915,2560,2560,2560,2555,1317
|
|
20231109,093000,299901565,2560,2560,2565,2560,3478
|
|
20231109,092900,290997845,2565,2565,2565,2565,1000
|
|
20231109,092800,288432845,2570,2570,2570,2565,2405
|
|
20231109,092700,282258995,2570,2570,2570,2565,365
|
|
20231109,092600,281322710,2565,2565,2565,2565,3430
|
|
20231109,092500,272524760,2565,2570,2570,2565,52
|
|
20231109,092400,272391335,2565,2560,2565,2560,13
|
|
20231109,092300,272357995,2570,2570,2570,2560,369
|
|
20231109,092200,271412665,2570,2575,2575,2570,1454
|
|
20231109,092100,267675385,2570,2575,2580,2570,2252
|
|
20231109,092000,261877540,2580,2580,2580,2575,1109
|
|
20231109,091900,259016570,2575,2575,2575,2575,1680
|
|
20231109,091800,254690570,2575,2575,2575,2575,290
|
|
20231109,091700,253943820,2570,2570,2575,2570,2750
|
|
20231109,091600,246876280,2570,2560,2570,2560,1919
|
|
20231109,091500,241947890,2560,2560,2560,2560,501
|
|
20231109,091400,240665330,2555,2555,2555,2555,1525
|
|
20231109,091300,236768955,2555,2560,2560,2555,2994
|
|
20231109,091200,229119235,2555,2555,2555,2545,5900
|
|
20231109,091100,214073670,2545,2555,2555,2545,6447
|
|
20231109,091000,197655500,2550,2565,2565,2545,23378
|
|
20231109,090900,137926760,2575,2570,2575,2560,10460
|
|
20231109,090800,111097715,2580,2570,2580,2570,2774
|
|
20231109,090700,103964895,2570,2570,2570,2565,210
|
|
20231109,090600,103425945,2570,2570,2570,2570,1316
|
|
20231109,090500,100043825,2565,2570,2575,2565,4058
|
|
20231109,090400,89617640,2570,2580,2585,2570,2103
|
|
20231109,090300,84201640,2585,2585,2585,2565,11607
|
|
20231109,090200,54360685,2585,2575,2585,2575,2343
|
|
20231109,090100,48315665,2580,2600,2600,2580,10964
|
|
20231109,090000,19897885,2600,2610,2610,2595,6631
|