703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,204000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,203900,1258635360,2425,2425,2425,2425,0
|
|
20231113,203800,1258635360,2425,2425,2425,2425,0
|
|
20231113,203700,1258635360,2425,2425,2425,2425,0
|
|
20231113,203600,1258635360,2425,2425,2425,2425,0
|
|
20231113,203500,1258635360,2425,2425,2425,2425,0
|
|
20231113,203400,1258635360,2425,2425,2425,2425,0
|
|
20231113,203300,1258635360,2425,2425,2425,2425,0
|
|
20231113,203200,1258635360,2425,2425,2425,2425,0
|
|
20231113,203100,1258635360,2425,2425,2425,2425,0
|
|
20231113,203000,1258635360,2425,2425,2425,2425,0
|
|
20231113,202900,1258635360,2425,2425,2425,2425,0
|
|
20231113,202800,1258635360,2425,2425,2425,2425,0
|
|
20231113,202700,1258635360,2425,2425,2425,2425,0
|
|
20231113,202600,1258635360,2425,2425,2425,2425,0
|
|
20231113,202500,1258635360,2425,2425,2425,2425,0
|
|
20231113,202400,1258635360,2425,2425,2425,2425,0
|
|
20231113,202300,1258635360,2425,2425,2425,2425,0
|
|
20231113,202200,1258635360,2425,2425,2425,2425,0
|
|
20231113,202100,1258635360,2425,2425,2425,2425,0
|
|
20231113,202000,1258635360,2425,2425,2425,2425,0
|
|
20231113,201900,1258635360,2425,2425,2425,2425,0
|
|
20231113,201800,1258635360,2425,2425,2425,2425,0
|
|
20231113,201700,1258635360,2425,2425,2425,2425,0
|
|
20231113,201600,1258635360,2425,2425,2425,2425,0
|
|
20231113,201500,1258635360,2425,2425,2425,2425,0
|
|
20231113,201400,1258635360,2425,2425,2425,2425,0
|
|
20231113,201300,1258635360,2425,2425,2425,2425,0
|
|
20231113,201200,1258635360,2425,2425,2425,2425,0
|
|
20231113,201100,1258635360,2425,2425,2425,2425,0
|
|
20231113,201000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,200900,1258635360,2425,2425,2425,2425,0
|
|
20231113,200800,1258635360,2425,2425,2425,2425,0
|
|
20231113,200700,1258635360,2425,2425,2425,2425,0
|
|
20231113,200600,1258635360,2425,2425,2425,2425,0
|
|
20231113,200500,1258635360,2425,2425,2425,2425,0
|
|
20231113,200400,1258635360,2425,2425,2425,2425,0
|
|
20231113,200300,1258635360,2425,2425,2425,2425,0
|
|
20231113,200200,1258635360,2425,2425,2425,2425,0
|
|
20231113,200100,1258635360,2425,2425,2425,2425,0
|
|
20231113,200000,1258635360,2425,2425,2425,2425,0
|
|
20231113,195900,1258635360,2425,2425,2425,2425,0
|
|
20231113,195800,1258635360,2425,2425,2425,2425,0
|
|
20231113,195700,1258635360,2425,2425,2425,2425,0
|
|
20231113,195600,1258635360,2425,2425,2425,2425,0
|
|
20231113,195500,1258635360,2425,2425,2425,2425,0
|
|
20231113,195400,1258635360,2425,2425,2425,2425,0
|
|
20231113,195300,1258635360,2425,2425,2425,2425,0
|
|
20231113,195200,1258635360,2425,2425,2425,2425,0
|
|
20231113,195100,1258635360,2425,2425,2425,2425,0
|
|
20231113,195000,1258635360,2425,2425,2425,2425,0
|
|
20231113,194900,1258635360,2425,2425,2425,2425,0
|
|
20231113,194800,1258635360,2425,2425,2425,2425,0
|
|
20231113,194700,1258635360,2425,2425,2425,2425,0
|
|
20231113,194600,1258635360,2425,2425,2425,2425,0
|
|
20231113,194500,1258635360,2425,2425,2425,2425,0
|
|
20231113,194400,1258635360,2425,2425,2425,2425,0
|
|
20231113,194300,1258635360,2425,2425,2425,2425,0
|
|
20231113,194200,1258635360,2425,2425,2425,2425,0
|
|
20231113,194100,1258635360,2425,2425,2425,2425,0
|
|
20231113,194000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,193900,1258635360,2425,2425,2425,2425,0
|
|
20231113,193800,1258635360,2425,2425,2425,2425,0
|
|
20231113,193700,1258635360,2425,2425,2425,2425,0
|
|
20231113,193600,1258635360,2425,2425,2425,2425,0
|
|
20231113,193500,1258635360,2425,2425,2425,2425,0
|
|
20231113,193400,1258635360,2425,2425,2425,2425,0
|
|
20231113,193300,1258635360,2425,2425,2425,2425,0
|
|
20231113,193200,1258635360,2425,2425,2425,2425,0
|
|
20231113,193100,1258635360,2425,2425,2425,2425,0
|
|
20231113,193000,1258635360,2425,2425,2425,2425,0
|
|
20231113,192900,1258635360,2425,2425,2425,2425,0
|
|
20231113,192800,1258635360,2425,2425,2425,2425,0
|
|
20231113,192700,1258635360,2425,2425,2425,2425,0
|
|
20231113,192600,1258635360,2425,2425,2425,2425,0
|
|
20231113,192500,1258635360,2425,2425,2425,2425,0
|
|
20231113,192400,1258635360,2425,2425,2425,2425,0
|
|
20231113,192300,1258635360,2425,2425,2425,2425,0
|
|
20231113,192200,1258635360,2425,2425,2425,2425,0
|
|
20231113,192100,1258635360,2425,2425,2425,2425,0
|
|
20231113,192000,1258635360,2425,2425,2425,2425,0
|
|
20231113,191900,1258635360,2425,2425,2425,2425,0
|
|
20231113,191800,1258635360,2425,2425,2425,2425,0
|
|
20231113,191700,1258635360,2425,2425,2425,2425,0
|
|
20231113,191600,1258635360,2425,2425,2425,2425,0
|
|
20231113,191500,1258635360,2425,2425,2425,2425,0
|
|
20231113,191400,1258635360,2425,2425,2425,2425,0
|
|
20231113,191300,1258635360,2425,2425,2425,2425,0
|
|
20231113,191200,1258635360,2425,2425,2425,2425,0
|
|
20231113,191100,1258635360,2425,2425,2425,2425,0
|
|
20231113,191000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,190900,1258635360,2425,2425,2425,2425,0
|
|
20231113,190800,1258635360,2425,2425,2425,2425,0
|
|
20231113,190700,1258635360,2425,2425,2425,2425,0
|
|
20231113,190600,1258635360,2425,2425,2425,2425,0
|
|
20231113,190500,1258635360,2425,2425,2425,2425,0
|
|
20231113,190400,1258635360,2425,2425,2425,2425,0
|
|
20231113,190300,1258635360,2425,2425,2425,2425,0
|
|
20231113,190200,1258635360,2425,2425,2425,2425,0
|
|
20231113,190100,1258635360,2425,2425,2425,2425,0
|
|
20231113,190000,1258635360,2425,2425,2425,2425,0
|
|
20231113,185900,1258635360,2425,2425,2425,2425,0
|
|
20231113,185800,1258635360,2425,2425,2425,2425,0
|
|
20231113,185700,1258635360,2425,2425,2425,2425,0
|
|
20231113,185600,1258635360,2425,2425,2425,2425,0
|
|
20231113,185500,1258635360,2425,2425,2425,2425,0
|
|
20231113,185400,1258635360,2425,2425,2425,2425,0
|
|
20231113,185300,1258635360,2425,2425,2425,2425,0
|
|
20231113,185200,1258635360,2425,2425,2425,2425,0
|
|
20231113,185100,1258635360,2425,2425,2425,2425,0
|
|
20231113,185000,1258635360,2425,2425,2425,2425,0
|
|
20231113,184900,1258635360,2425,2425,2425,2425,0
|
|
20231113,184800,1258635360,2425,2425,2425,2425,0
|
|
20231113,184700,1258635360,2425,2425,2425,2425,0
|
|
20231113,184600,1258635360,2425,2425,2425,2425,0
|
|
20231113,184500,1258635360,2425,2425,2425,2425,0
|
|
20231113,184400,1258635360,2425,2425,2425,2425,0
|
|
20231113,184300,1258635360,2425,2425,2425,2425,0
|
|
20231113,184200,1258635360,2425,2425,2425,2425,0
|
|
20231113,184100,1258635360,2425,2425,2425,2425,0
|
|
20231113,184000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,183900,1258635360,2425,2425,2425,2425,0
|
|
20231113,183800,1258635360,2425,2425,2425,2425,0
|
|
20231113,183700,1258635360,2425,2425,2425,2425,0
|
|
20231113,183600,1258635360,2425,2425,2425,2425,0
|
|
20231113,183500,1258635360,2425,2425,2425,2425,0
|
|
20231113,183400,1258635360,2425,2425,2425,2425,0
|
|
20231113,183300,1258635360,2425,2425,2425,2425,0
|
|
20231113,183200,1258635360,2425,2425,2425,2425,0
|
|
20231113,183100,1258635360,2425,2425,2425,2425,0
|
|
20231113,183000,1258635360,2425,2425,2425,2425,0
|
|
20231113,182900,1258635360,2425,2425,2425,2425,0
|
|
20231113,182800,1258635360,2425,2425,2425,2425,0
|
|
20231113,182700,1258635360,2425,2425,2425,2425,0
|
|
20231113,182600,1258635360,2425,2425,2425,2425,0
|
|
20231113,182500,1258635360,2425,2425,2425,2425,0
|
|
20231113,182400,1258635360,2425,2425,2425,2425,0
|
|
20231113,182300,1258635360,2425,2425,2425,2425,0
|
|
20231113,182200,1258635360,2425,2425,2425,2425,0
|
|
20231113,182100,1258635360,2425,2425,2425,2425,0
|
|
20231113,182000,1258635360,2425,2425,2425,2425,0
|
|
20231113,181900,1258635360,2425,2425,2425,2425,0
|
|
20231113,181800,1258635360,2425,2425,2425,2425,0
|
|
20231113,181700,1258635360,2425,2425,2425,2425,0
|
|
20231113,181600,1258635360,2425,2425,2425,2425,0
|
|
20231113,181500,1258635360,2425,2425,2425,2425,0
|
|
20231113,181400,1258635360,2425,2425,2425,2425,0
|
|
20231113,181300,1258635360,2425,2425,2425,2425,0
|
|
20231113,181200,1258635360,2425,2425,2425,2425,0
|
|
20231113,181100,1258635360,2425,2425,2425,2425,0
|
|
20231113,181000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,180900,1258635360,2425,2425,2425,2425,0
|
|
20231113,180800,1258635360,2425,2425,2425,2425,0
|
|
20231113,180700,1258635360,2425,2425,2425,2425,0
|
|
20231113,180600,1258635360,2425,2425,2425,2425,0
|
|
20231113,180500,1258635360,2425,2425,2425,2425,0
|
|
20231113,180400,1258635360,2425,2425,2425,2425,0
|
|
20231113,180300,1258635360,2425,2425,2425,2425,0
|
|
20231113,180200,1258635360,2425,2425,2425,2425,0
|
|
20231113,180100,1258635360,2425,2425,2425,2425,0
|
|
20231113,180000,1258635360,2425,2425,2425,2425,0
|
|
20231113,175900,1258635360,2425,2425,2425,2425,0
|
|
20231113,175800,1258635360,2425,2425,2425,2425,0
|
|
20231113,175700,1258635360,2425,2425,2425,2425,0
|
|
20231113,175600,1258635360,2425,2425,2425,2425,0
|
|
20231113,175500,1258635360,2425,2425,2425,2425,0
|
|
20231113,175400,1258635360,2425,2425,2425,2425,0
|
|
20231113,175300,1258635360,2425,2425,2425,2425,0
|
|
20231113,175200,1258635360,2425,2425,2425,2425,0
|
|
20231113,175100,1258635360,2425,2425,2425,2425,0
|
|
20231113,175000,1258635360,2425,2425,2425,2425,0
|
|
20231113,174900,1258635360,2425,2425,2425,2425,0
|
|
20231113,174800,1258635360,2425,2425,2425,2425,0
|
|
20231113,174700,1258635360,2425,2425,2425,2425,0
|
|
20231113,174600,1258635360,2425,2425,2425,2425,0
|
|
20231113,174500,1258635360,2425,2425,2425,2425,0
|
|
20231113,174400,1258635360,2425,2425,2425,2425,0
|
|
20231113,174300,1258635360,2425,2425,2425,2425,0
|
|
20231113,174200,1258635360,2425,2425,2425,2425,0
|
|
20231113,174100,1258635360,2425,2425,2425,2425,0
|
|
20231113,174000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,173900,1258635360,2425,2425,2425,2425,0
|
|
20231113,173800,1258635360,2425,2425,2425,2425,0
|
|
20231113,173700,1258635360,2425,2425,2425,2425,0
|
|
20231113,173600,1258635360,2425,2425,2425,2425,0
|
|
20231113,173500,1258635360,2425,2425,2425,2425,0
|
|
20231113,173400,1258635360,2425,2425,2425,2425,0
|
|
20231113,173300,1258635360,2425,2425,2425,2425,0
|
|
20231113,173200,1258635360,2425,2425,2425,2425,0
|
|
20231113,173100,1258635360,2425,2425,2425,2425,0
|
|
20231113,173000,1258635360,2425,2425,2425,2425,0
|
|
20231113,172900,1258635360,2425,2425,2425,2425,0
|
|
20231113,172800,1258635360,2425,2425,2425,2425,0
|
|
20231113,172700,1258635360,2425,2425,2425,2425,0
|
|
20231113,172600,1258635360,2425,2425,2425,2425,0
|
|
20231113,172500,1258635360,2425,2425,2425,2425,0
|
|
20231113,172400,1258635360,2425,2425,2425,2425,0
|
|
20231113,172300,1258635360,2425,2425,2425,2425,0
|
|
20231113,172200,1258635360,2425,2425,2425,2425,0
|
|
20231113,172100,1258635360,2425,2425,2425,2425,0
|
|
20231113,172000,1258635360,2425,2425,2425,2425,0
|
|
20231113,171900,1258635360,2425,2425,2425,2425,0
|
|
20231113,171800,1258635360,2425,2425,2425,2425,0
|
|
20231113,171700,1258635360,2425,2425,2425,2425,0
|
|
20231113,171600,1258635360,2425,2425,2425,2425,0
|
|
20231113,171500,1258635360,2425,2425,2425,2425,0
|
|
20231113,171400,1258635360,2425,2425,2425,2425,0
|
|
20231113,171300,1258635360,2425,2425,2425,2425,0
|
|
20231113,171200,1258635360,2425,2425,2425,2425,0
|
|
20231113,171100,1258635360,2425,2425,2425,2425,0
|
|
20231113,171000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,170900,1258635360,2425,2425,2425,2425,0
|
|
20231113,170800,1258635360,2425,2425,2425,2425,0
|
|
20231113,170700,1258635360,2425,2425,2425,2425,0
|
|
20231113,170600,1258635360,2425,2425,2425,2425,0
|
|
20231113,170500,1258635360,2425,2425,2425,2425,0
|
|
20231113,170400,1258635360,2425,2425,2425,2425,0
|
|
20231113,170300,1258635360,2425,2425,2425,2425,0
|
|
20231113,170200,1258635360,2425,2425,2425,2425,0
|
|
20231113,170100,1258635360,2425,2425,2425,2425,0
|
|
20231113,170000,1258635360,2425,2425,2425,2425,0
|
|
20231113,165900,1258635360,2425,2425,2425,2425,0
|
|
20231113,165800,1258635360,2425,2425,2425,2425,0
|
|
20231113,165700,1258635360,2425,2425,2425,2425,0
|
|
20231113,165600,1258635360,2425,2425,2425,2425,0
|
|
20231113,165500,1258635360,2425,2425,2425,2425,0
|
|
20231113,165400,1258635360,2425,2425,2425,2425,0
|
|
20231113,165300,1258635360,2425,2425,2425,2425,0
|
|
20231113,165200,1258635360,2425,2425,2425,2425,0
|
|
20231113,165100,1258635360,2425,2425,2425,2425,0
|
|
20231113,165000,1258635360,2425,2425,2425,2425,0
|
|
20231113,164900,1258635360,2425,2425,2425,2425,0
|
|
20231113,164800,1258635360,2425,2425,2425,2425,0
|
|
20231113,164700,1258635360,2425,2425,2425,2425,0
|
|
20231113,164600,1258635360,2425,2425,2425,2425,0
|
|
20231113,164500,1258635360,2425,2425,2425,2425,0
|
|
20231113,164400,1258635360,2425,2425,2425,2425,0
|
|
20231113,164300,1258635360,2425,2425,2425,2425,0
|
|
20231113,164200,1258635360,2425,2425,2425,2425,0
|
|
20231113,164100,1258635360,2425,2425,2425,2425,0
|
|
20231113,164000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,163900,1258635360,2425,2425,2425,2425,0
|
|
20231113,163800,1258635360,2425,2425,2425,2425,0
|
|
20231113,163700,1258635360,2425,2425,2425,2425,0
|
|
20231113,163600,1258635360,2425,2425,2425,2425,0
|
|
20231113,163500,1258635360,2425,2425,2425,2425,0
|
|
20231113,163400,1258635360,2425,2425,2425,2425,0
|
|
20231113,163300,1258635360,2425,2425,2425,2425,0
|
|
20231113,163200,1258635360,2425,2425,2425,2425,0
|
|
20231113,163100,1258635360,2425,2425,2425,2425,0
|
|
20231113,163000,1258635360,2425,2425,2425,2425,0
|
|
20231113,162900,1258635360,2425,2425,2425,2425,0
|
|
20231113,162800,1258635360,2425,2425,2425,2425,0
|
|
20231113,162700,1258635360,2425,2425,2425,2425,0
|
|
20231113,162600,1258635360,2425,2425,2425,2425,0
|
|
20231113,162500,1258635360,2425,2425,2425,2425,0
|
|
20231113,162400,1258635360,2425,2425,2425,2425,0
|
|
20231113,162300,1258635360,2425,2425,2425,2425,0
|
|
20231113,162200,1258635360,2425,2425,2425,2425,0
|
|
20231113,162100,1258635360,2425,2425,2425,2425,0
|
|
20231113,162000,1258635360,2425,2425,2425,2425,0
|
|
20231113,161900,1258635360,2425,2425,2425,2425,0
|
|
20231113,161800,1258635360,2425,2425,2425,2425,0
|
|
20231113,161700,1258635360,2425,2425,2425,2425,0
|
|
20231113,161600,1258635360,2425,2425,2425,2425,0
|
|
20231113,161500,1258635360,2425,2425,2425,2425,0
|
|
20231113,161400,1258635360,2425,2425,2425,2425,0
|
|
20231113,161300,1258635360,2425,2425,2425,2425,0
|
|
20231113,161200,1258635360,2425,2425,2425,2425,0
|
|
20231113,161100,1258635360,2425,2425,2425,2425,0
|
|
20231113,161000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,160900,1258635360,2425,2425,2425,2425,0
|
|
20231113,160800,1258635360,2425,2425,2425,2425,0
|
|
20231113,160700,1258635360,2425,2425,2425,2425,0
|
|
20231113,160600,1258635360,2425,2425,2425,2425,0
|
|
20231113,160500,1258635360,2425,2425,2425,2425,0
|
|
20231113,160400,1258635360,2425,2425,2425,2425,0
|
|
20231113,160300,1258635360,2425,2425,2425,2425,0
|
|
20231113,160200,1258635360,2425,2425,2425,2425,0
|
|
20231113,160100,1258635360,2425,2425,2425,2425,0
|
|
20231113,160000,1258635360,2425,2425,2425,2425,0
|
|
20231113,155900,1258635360,2425,2425,2425,2425,0
|
|
20231113,155800,1258635360,2425,2425,2425,2425,0
|
|
20231113,155700,1258635360,2425,2425,2425,2425,0
|
|
20231113,155600,1258635360,2425,2425,2425,2425,0
|
|
20231113,155500,1258635360,2425,2425,2425,2425,0
|
|
20231113,155400,1258635360,2425,2425,2425,2425,0
|
|
20231113,155300,1258635360,2425,2425,2425,2425,0
|
|
20231113,155200,1258635360,2425,2425,2425,2425,0
|
|
20231113,155100,1258635360,2425,2425,2425,2425,0
|
|
20231113,155000,1258635360,2425,2425,2425,2425,0
|
|
20231113,154900,1258635360,2425,2425,2425,2425,0
|
|
20231113,154800,1258635360,2425,2425,2425,2425,0
|
|
20231113,154700,1258635360,2425,2425,2425,2425,0
|
|
20231113,154600,1258635360,2425,2425,2425,2425,0
|
|
20231113,154500,1258635360,2425,2425,2425,2425,0
|
|
20231113,154400,1258635360,2425,2425,2425,2425,0
|
|
20231113,154300,1258635360,2425,2425,2425,2425,0
|
|
20231113,154200,1258635360,2425,2425,2425,2425,0
|
|
20231113,154100,1258635360,2425,2425,2425,2425,0
|
|
20231113,154000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,153900,1258635360,2425,2425,2425,2425,0
|
|
20231113,153800,1258635360,2425,2425,2425,2425,0
|
|
20231113,153700,1258635360,2425,2425,2425,2425,0
|
|
20231113,153600,1258635360,2425,2425,2425,2425,0
|
|
20231113,153500,1258635360,2425,2425,2425,2425,0
|
|
20231113,153400,1258635360,2425,2425,2425,2425,0
|
|
20231113,153300,1258635360,2425,2425,2425,2425,0
|
|
20231113,153200,1258635360,2425,2425,2425,2425,0
|
|
20231113,153100,1258635360,2425,2425,2425,2425,0
|
|
20231113,153000,1258635360,2425,2425,2425,2425,11510
|
|
20231113,152900,1230723610,2440,2440,2440,2440,0
|
|
20231113,152800,1230723610,2440,2440,2440,2440,0
|
|
20231113,152700,1230723610,2440,2440,2440,2440,0
|
|
20231113,152600,1230723610,2440,2440,2440,2440,0
|
|
20231113,152500,1230723610,2440,2440,2440,2440,0
|
|
20231113,152400,1230723610,2440,2440,2440,2440,0
|
|
20231113,152300,1230723610,2440,2440,2440,2440,0
|
|
20231113,152200,1230723610,2440,2440,2440,2440,0
|
|
20231113,152100,1230723610,2440,2440,2440,2440,0
|
|
20231113,152000,1230723610,2440,2440,2440,2440,0
|
|
20231113,151900,1230723610,2440,2415,2440,2410,8681
|
|
20231113,151800,1209704425,2415,2420,2420,2410,2915
|
|
20231113,151700,1202665125,2420,2420,2420,2410,922
|
|
20231113,151600,1200437790,2420,2420,2420,2415,536
|
|
20231113,151500,1199141405,2420,2415,2420,2415,426
|
|
20231113,151400,1198110785,2420,2420,2420,2420,397
|
|
20231113,151300,1197150045,2415,2415,2415,2405,1503
|
|
20231113,151200,1193530300,2405,2420,2420,2405,6284
|
|
20231113,151100,1178377270,2420,2420,2420,2420,584
|
|
20231113,151000,1176963990,2415,2420,2420,2415,1055
|
|
20231113,150900,1174413995,2420,2420,2420,2420,923
|
|
20231113,150800,1172180335,2415,2420,2420,2415,2257
|
|
20231113,150700,1166727835,2420,2415,2420,2410,442
|
|
20231113,150600,1165658440,2420,2415,2420,2415,774
|
|
20231113,150500,1163787300,2420,2420,2420,2415,862
|
|
20231113,150400,1161702940,2420,2430,2430,2420,2187
|
|
20231113,150300,1156407325,2430,2430,2430,2425,713
|
|
20231113,150200,1154676235,2430,2430,2430,2430,494
|
|
20231113,150100,1153475815,2430,2440,2440,2425,739
|
|
20231113,150000,1151677815,2440,2440,2440,2435,499
|
|
20231113,145900,1150460620,2440,2445,2445,2435,2839
|
|
20231113,145800,1143542330,2445,2445,2445,2440,386
|
|
20231113,145700,1142598725,2445,2435,2445,2430,1095
|
|
20231113,145600,1139932895,2445,2440,2445,2440,394
|
|
20231113,145500,1138970295,2440,2440,2440,2440,354
|
|
20231113,145400,1138106535,2440,2440,2440,2430,461
|
|
20231113,145300,1136982345,2440,2445,2445,2435,421
|
|
20231113,145200,1135954945,2440,2445,2445,2440,415
|
|
20231113,145100,1134940725,2440,2440,2445,2435,431
|
|
20231113,145000,1133888060,2440,2440,2440,2430,424
|
|
20231113,144900,1132854145,2435,2445,2445,2435,419
|
|
20231113,144800,1131830165,2445,2445,2445,2445,478
|
|
20231113,144700,1130661455,2445,2440,2445,2440,508
|
|
20231113,144600,1129420455,2440,2440,2440,2440,364
|
|
20231113,144500,1128532295,2440,2440,2440,2435,665
|
|
20231113,144400,1126909860,2440,2440,2440,2435,384
|
|
20231113,144300,1125973065,2435,2435,2440,2435,514
|
|
20231113,144200,1124719240,2440,2435,2440,2435,416
|
|
20231113,144100,1123705240,2435,2440,2440,2435,805
|
|
20231113,144000,1121743985,2440,2440,2440,2430,1008
|
|
20231113,143900,1119286775,2440,2435,2440,2435,429
|
|
20231113,143800,1118240185,2435,2440,2440,2435,551
|
|
20231113,143700,1116896600,2435,2435,2435,2435,525
|
|
20231113,143600,1115618225,2440,2435,2440,2435,456
|
|
20231113,143500,1114507075,2435,2430,2435,2430,495
|
|
20231113,143400,1113302450,2435,2430,2440,2425,1454
|
|
20231113,143300,1109767085,2430,2425,2430,2425,381
|
|
20231113,143200,1108843155,2425,2415,2430,2415,931
|
|
20231113,143100,1106591675,2415,2410,2415,2410,633
|
|
20231113,143000,1105066140,2405,2405,2405,2405,3842
|
|
20231113,142900,1095826130,2405,2405,2405,2395,2067
|
|
20231113,142800,1090871955,2405,2405,2405,2405,0
|
|
20231113,142700,1090871955,2405,2405,2405,2390,5614
|
|
20231113,142600,1077407200,2415,2410,2415,2400,8356
|
|
20231113,142500,1057325240,2415,2415,2415,2415,10
|
|
20231113,142400,1057301090,2420,2420,2420,2420,0
|
|
20231113,142300,1057301090,2420,2420,2420,2420,0
|
|
20231113,142200,1057301090,2420,2420,2420,2420,0
|
|
20231113,142100,1057301090,2420,2420,2420,2420,1
|
|
20231113,142000,1057298670,2405,2410,2410,2405,603
|
|
20231113,141900,1055848180,2415,2410,2415,2410,130
|
|
20231113,141800,1055534855,2410,2415,2415,2405,408
|
|
20231113,141700,1054553540,2420,2410,2420,2410,164
|
|
20231113,141600,1054158290,2405,2410,2410,2405,462
|
|
20231113,141500,1053047070,2420,2410,2420,2410,4
|
|
20231113,141400,1053037410,2420,2420,2420,2420,1
|
|
20231113,141300,1053034990,2420,2410,2420,2405,3740
|
|
20231113,141200,1044034830,2415,2415,2415,2415,0
|
|
20231113,141100,1044034830,2415,2415,2415,2415,237
|
|
20231113,141000,1043462475,2420,2420,2420,2420,0
|
|
20231113,140900,1043462475,2420,2420,2420,2420,0
|
|
20231113,140800,1043462475,2420,2420,2420,2420,0
|
|
20231113,140700,1043462475,2420,2420,2420,2420,1
|
|
20231113,140600,1043460055,2415,2415,2415,2415,50
|
|
20231113,140500,1043339305,2415,2415,2415,2415,0
|
|
20231113,140400,1043339305,2415,2415,2415,2415,0
|
|
20231113,140300,1043339305,2415,2415,2415,2415,84
|
|
20231113,140200,1043136445,2420,2415,2420,2415,4
|
|
20231113,140100,1043126780,2425,2410,2425,2405,2260
|
|
20231113,140000,1037660225,2425,2425,2425,2425,0
|
|
20231113,135900,1037660225,2425,2415,2425,2415,45
|
|
20231113,135800,1037551540,2425,2415,2425,2415,11
|
|
20231113,135700,1037524965,2415,2420,2420,2415,33
|
|
20231113,135600,1037445170,2425,2425,2425,2425,11
|
|
20231113,135500,1037418495,2410,2415,2415,2410,1705
|
|
20231113,135400,1033308075,2415,2415,2415,2415,30
|
|
20231113,135300,1033235625,2415,2415,2415,2415,0
|
|
20231113,135200,1033235625,2415,2415,2415,2415,0
|
|
20231113,135100,1033235625,2415,2415,2415,2415,0
|
|
20231113,135000,1033235625,2415,2415,2415,2415,0
|
|
20231113,134900,1033235625,2415,2415,2415,2415,500
|
|
20231113,134800,1032028125,2425,2425,2425,2425,1
|
|
20231113,134700,1032025700,2420,2420,2420,2420,0
|
|
20231113,134600,1032025700,2420,2415,2420,2415,90
|
|
20231113,134500,1031808225,2420,2420,2420,2420,0
|
|
20231113,134400,1031808225,2420,2415,2420,2415,167
|
|
20231113,134300,1031404510,2415,2420,2420,2415,3
|
|
20231113,134200,1031397255,2415,2415,2415,2415,0
|
|
20231113,134100,1031397255,2415,2415,2415,2410,197
|
|
20231113,134000,1030922235,2415,2415,2415,2415,1559
|
|
20231113,133900,1027157250,2415,2415,2415,2415,0
|
|
20231113,133800,1027157250,2415,2415,2415,2415,0
|
|
20231113,133700,1027157250,2415,2420,2420,2415,3
|
|
20231113,133600,1027149995,2420,2420,2420,2420,5
|
|
20231113,133500,1027137895,2415,2415,2415,2415,1
|
|
20231113,133400,1027135480,2405,2420,2420,2405,13500
|
|
20231113,133300,994630195,2430,2420,2430,2420,501
|
|
20231113,133200,993417765,2425,2425,2425,2425,0
|
|
20231113,133100,993417765,2425,2425,2425,2425,0
|
|
20231113,133000,993417765,2425,2425,2425,2425,51
|
|
20231113,132900,993294090,2430,2430,2430,2430,5
|
|
20231113,132800,993281940,2425,2425,2425,2425,1
|
|
20231113,132700,993279515,2425,2425,2425,2425,601
|
|
20231113,132600,991822090,2425,2425,2425,2425,223
|
|
20231113,132500,991281315,2425,2425,2425,2425,771
|
|
20231113,132400,989411640,2430,2430,2430,2430,14
|
|
20231113,132300,989377620,2425,2425,2425,2425,2
|
|
20231113,132200,989372770,2425,2425,2425,2425,1
|
|
20231113,132100,989370345,2425,2430,2430,2425,3
|
|
20231113,132000,989363060,2415,2420,2420,2415,6088
|
|
20231113,131900,974657115,2425,2430,2430,2415,8698
|
|
20231113,131800,953584005,2430,2430,2430,2430,1072
|
|
20231113,131700,950979045,2430,2430,2430,2425,513
|
|
20231113,131600,949733010,2425,2425,2425,2425,50
|
|
20231113,131500,949611760,2430,2430,2430,2430,716
|
|
20231113,131400,947871880,2430,2430,2430,2430,1
|
|
20231113,131300,947869450,2430,2430,2430,2430,0
|
|
20231113,131200,947869450,2430,2430,2430,2430,0
|
|
20231113,131100,947869450,2430,2430,2430,2430,3
|
|
20231113,131000,947862160,2430,2430,2430,2430,0
|
|
20231113,130900,947862160,2430,2430,2430,2430,0
|
|
20231113,130800,947862160,2430,2425,2430,2425,6
|
|
20231113,130700,947847585,2425,2425,2425,2425,600
|
|
20231113,130600,946392585,2430,2430,2430,2430,0
|
|
20231113,130500,946392585,2430,2430,2430,2430,0
|
|
20231113,130400,946392585,2430,2430,2430,2430,3
|
|
20231113,130300,946385295,2430,2430,2430,2430,0
|
|
20231113,130200,946385295,2430,2430,2430,2430,2
|
|
20231113,130100,946380435,2430,2430,2430,2430,0
|
|
20231113,130000,946380435,2430,2430,2430,2430,0
|
|
20231113,125900,946380435,2430,2430,2430,2430,104
|
|
20231113,125800,946127715,2435,2435,2435,2435,7
|
|
20231113,125700,946110670,2440,2430,2440,2430,350
|
|
20231113,125600,945260010,2435,2435,2435,2435,1000
|
|
20231113,125500,942825010,2435,2435,2435,2435,152
|
|
20231113,125400,942454890,2435,2435,2435,2435,51
|
|
20231113,125300,942330705,2440,2440,2440,2440,1
|
|
20231113,125200,942328265,2445,2445,2445,2445,0
|
|
20231113,125100,942328265,2445,2445,2445,2445,0
|
|
20231113,125000,942328265,2445,2440,2445,2440,1100
|
|
20231113,124900,939643765,2440,2440,2440,2440,0
|
|
20231113,124800,939643765,2440,2430,2440,2430,51
|
|
20231113,124700,939519825,2430,2430,2430,2430,0
|
|
20231113,124600,939519825,2430,2430,2430,2430,0
|
|
20231113,124500,939519825,2430,2430,2430,2430,0
|
|
20231113,124400,939519825,2430,2430,2430,2430,0
|
|
20231113,124300,939519825,2430,2430,2430,2430,0
|
|
20231113,124200,939519825,2430,2430,2430,2430,0
|
|
20231113,124100,939519825,2430,2430,2430,2425,80
|
|
20231113,124000,939325790,2420,2435,2435,2420,832
|
|
20231113,123900,937312300,2435,2435,2435,2435,1
|
|
20231113,123800,937309865,2430,2435,2435,2420,5312
|
|
20231113,123700,924442545,2435,2440,2440,2435,1800
|
|
20231113,123600,920057485,2445,2440,2445,2440,1001
|
|
20231113,123500,917610045,2445,2445,2445,2445,1
|
|
20231113,123400,917607600,2450,2435,2450,2435,8
|
|
20231113,123300,917588090,2435,2450,2450,2435,945
|
|
20231113,123200,915282175,2455,2445,2455,2445,2471
|
|
20231113,123100,909229490,2445,2445,2445,2445,5
|
|
20231113,123000,909217265,2445,2445,2445,2445,19
|
|
20231113,122900,909170810,2435,2435,2435,2435,422
|
|
20231113,122800,908143240,2445,2445,2445,2445,0
|
|
20231113,122700,908143240,2445,2445,2445,2445,0
|
|
20231113,122600,908143240,2445,2430,2445,2430,1237
|
|
20231113,122500,905131140,2430,2430,2435,2430,3754
|
|
20231113,122400,896001245,2420,2430,2430,2420,467
|
|
20231113,122300,894868915,2430,2425,2430,2425,145
|
|
20231113,122200,894517280,2425,2425,2425,2425,215
|
|
20231113,122100,893995905,2425,2425,2435,2420,2186
|
|
20231113,122000,888698465,2425,2425,2425,2425,268
|
|
20231113,121900,888048565,2425,2425,2425,2425,1
|
|
20231113,121800,888046140,2425,2425,2425,2425,0
|
|
20231113,121700,888046140,2425,2425,2425,2425,0
|
|
20231113,121600,888046140,2425,2425,2425,2425,0
|
|
20231113,121500,888046140,2425,2425,2425,2425,10
|
|
20231113,121400,888021890,2430,2430,2430,2430,0
|
|
20231113,121300,888021890,2430,2430,2430,2430,267
|
|
20231113,121200,887373080,2420,2425,2425,2420,611
|
|
20231113,121100,885893835,2430,2430,2430,2430,0
|
|
20231113,121000,885893835,2430,2430,2430,2430,0
|
|
20231113,120900,885893835,2430,2430,2430,2430,1163
|
|
20231113,120800,883067745,2420,2420,2420,2420,50
|
|
20231113,120700,882946745,2420,2425,2425,2420,1295
|
|
20231113,120600,879809870,2425,2425,2425,2425,0
|
|
20231113,120500,879809870,2425,2425,2425,2425,6
|
|
20231113,120400,879795320,2420,2435,2435,2420,5840
|
|
20231113,120300,865631560,2435,2430,2435,2430,2
|
|
20231113,120200,865626695,2430,2430,2430,2430,200
|
|
20231113,120100,865140695,2435,2435,2435,2435,1
|
|
20231113,120000,865138260,2425,2430,2430,2425,5060
|
|
20231113,115900,852852140,2430,2435,2440,2430,954
|
|
20231113,115800,850533545,2445,2445,2445,2445,0
|
|
20231113,115700,850533545,2445,2445,2445,2445,0
|
|
20231113,115600,850533545,2445,2435,2445,2435,24
|
|
20231113,115500,850474895,2445,2445,2445,2445,0
|
|
20231113,115400,850474895,2445,2435,2445,2425,2280
|
|
20231113,115300,844935690,2445,2435,2445,2435,738
|
|
20231113,115200,843138645,2445,2440,2445,2440,155
|
|
20231113,115100,842760440,2440,2445,2450,2435,1383
|
|
20231113,115000,839389795,2455,2455,2455,2455,111
|
|
20231113,114900,839117290,2455,2450,2455,2450,32
|
|
20231113,114800,839038885,2455,2455,2455,2455,1
|
|
20231113,114700,839036430,2435,2445,2445,2435,1650
|
|
20231113,114600,835014300,2435,2460,2460,2435,14193
|
|
20231113,114500,800425445,2475,2465,2475,2465,11
|
|
20231113,114400,800398320,2465,2465,2465,2465,33
|
|
20231113,114300,800316975,2470,2465,2470,2465,506
|
|
20231113,114200,799067185,2470,2470,2470,2470,0
|
|
20231113,114100,799067185,2470,2470,2470,2470,0
|
|
20231113,114000,799067185,2470,2465,2470,2465,7
|
|
20231113,113900,799049925,2470,2470,2470,2470,0
|
|
20231113,113800,799049925,2470,2465,2470,2455,1084
|
|
20231113,113700,796388610,2470,2470,2470,2470,0
|
|
20231113,113600,796388610,2470,2465,2470,2465,1302
|
|
20231113,113500,793172675,2470,2465,2470,2445,11491
|
|
20231113,113400,765042410,2475,2470,2475,2465,10
|
|
20231113,113300,765017725,2475,2475,2475,2475,0
|
|
20231113,113200,765017725,2475,2475,2475,2475,0
|
|
20231113,113100,765017725,2475,2455,2475,2455,5300
|
|
20231113,113000,752006190,2455,2460,2475,2455,3863
|
|
20231113,112900,742515700,2460,2460,2460,2460,0
|
|
20231113,112800,742515700,2460,2460,2460,2460,1
|
|
20231113,112700,742513240,2455,2460,2475,2455,4801
|
|
20231113,112600,730714845,2460,2465,2465,2460,1712
|
|
20231113,112500,726503235,2460,2460,2460,2460,0
|
|
20231113,112400,726503235,2460,2460,2460,2460,0
|
|
20231113,112300,726503235,2460,2460,2460,2460,4200
|
|
20231113,112200,716171235,2465,2465,2465,2465,4243
|
|
20231113,112100,705712240,2465,2465,2465,2465,191
|
|
20231113,112000,705241425,2465,2465,2465,2465,0
|
|
20231113,111900,705241425,2465,2470,2470,2465,1002
|
|
20231113,111800,702771440,2475,2475,2475,2475,0
|
|
20231113,111700,702771440,2475,2475,2475,2475,40
|
|
20231113,111600,702672440,2475,2475,2475,2475,0
|
|
20231113,111500,702672440,2475,2475,2475,2475,0
|
|
20231113,111400,702672440,2475,2475,2475,2475,1
|
|
20231113,111300,702669965,2465,2465,2465,2465,300
|
|
20231113,111200,701930465,2465,2470,2470,2465,600
|
|
20231113,111100,700451360,2475,2475,2475,2475,0
|
|
20231113,111000,700451360,2475,2475,2475,2475,1
|
|
20231113,110900,700448885,2475,2475,2475,2475,0
|
|
20231113,110800,700448885,2475,2475,2475,2475,0
|
|
20231113,110700,700448885,2475,2475,2475,2475,10
|
|
20231113,110600,700424135,2475,2475,2475,2475,5
|
|
20231113,110500,700411760,2480,2480,2480,2480,31
|
|
20231113,110400,700334880,2480,2480,2480,2480,0
|
|
20231113,110300,700334880,2480,2480,2480,2480,537
|
|
20231113,110200,699003120,2480,2475,2485,2475,8416
|
|
20231113,110100,678125500,2475,2475,2475,2475,0
|
|
20231113,110000,678125500,2475,2475,2475,2475,143
|
|
20231113,105900,677771575,2475,2475,2475,2460,21666
|
|
20231113,105800,624424865,2480,2480,2480,2475,22
|
|
20231113,105700,624370355,2475,2475,2475,2475,0
|
|
20231113,105600,624370355,2475,2475,2475,2475,204
|
|
20231113,105500,623865455,2470,2470,2470,2470,0
|
|
20231113,105400,623865455,2470,2470,2470,2470,500
|
|
20231113,105300,622630455,2470,2470,2470,2470,1
|
|
20231113,105200,622627985,2480,2480,2480,2480,0
|
|
20231113,105100,622627985,2480,2480,2480,2480,0
|
|
20231113,105000,622627985,2480,2480,2480,2480,0
|
|
20231113,104900,622627985,2480,2465,2480,2460,15004
|
|
20231113,104800,585688430,2465,2465,2465,2465,0
|
|
20231113,104700,585688430,2465,2465,2465,2465,1
|
|
20231113,104600,585685965,2465,2470,2470,2465,3242
|
|
20231113,104500,577692230,2470,2485,2485,2470,429
|
|
20231113,104400,576627380,2490,2480,2490,2480,479
|
|
20231113,104300,575437160,2460,2490,2490,2460,24243
|
|
20231113,104200,515506860,2485,2485,2485,2485,116
|
|
20231113,104100,515218600,2475,2475,2475,2475,40
|
|
20231113,104000,515119600,2470,2480,2480,2470,928
|
|
20231113,103900,512818560,2480,2480,2480,2480,2
|
|
20231113,103800,512813600,2470,2470,2470,2470,9
|
|
20231113,103700,512791370,2475,2475,2475,2475,111
|
|
20231113,103600,512516645,2470,2470,2470,2470,0
|
|
20231113,103500,512516645,2470,2470,2470,2470,0
|
|
20231113,103400,512516645,2470,2470,2470,2470,111
|
|
20231113,103300,512242475,2470,2470,2470,2470,164
|
|
20231113,103200,511837395,2465,2465,2465,2465,2312
|
|
20231113,103100,506138315,2470,2470,2470,2470,101
|
|
20231113,103000,505888845,2480,2480,2480,2480,0
|
|
20231113,102900,505888845,2480,2465,2480,2465,4204
|
|
20231113,102800,495522925,2465,2475,2485,2465,8022
|
|
20231113,102700,475710705,2485,2485,2485,2485,2
|
|
20231113,102600,475705735,2480,2480,2480,2480,503
|
|
20231113,102500,474458295,2475,2485,2485,2475,300
|
|
20231113,102400,473715715,2500,2480,2500,2480,500
|
|
20231113,102300,472475695,2500,2500,2500,2500,625
|
|
20231113,102200,470913195,2500,2500,2500,2500,0
|
|
20231113,102100,470913195,2500,2500,2500,2500,0
|
|
20231113,102000,470913195,2500,2500,2500,2500,0
|
|
20231113,101900,470913195,2500,2500,2500,2500,50
|
|
20231113,101800,470788195,2500,2500,2500,2500,1
|
|
20231113,101700,470785695,2505,2465,2505,2465,1633
|
|
20231113,101600,466745405,2465,2465,2465,2465,0
|
|
20231113,101500,466745405,2465,2465,2465,2465,133
|
|
20231113,101400,466417560,2470,2470,2470,2470,1
|
|
20231113,101300,466415090,2465,2465,2465,2465,520
|
|
20231113,101200,465133290,2465,2465,2470,2465,1381
|
|
20231113,101100,461728945,2465,2465,2465,2465,191
|
|
20231113,101000,461258130,2470,2475,2475,2470,1001
|
|
20231113,100900,458785555,2475,2480,2480,2475,142
|
|
20231113,100800,458433895,2480,2480,2480,2480,4
|
|
20231113,100700,458423975,2480,2500,2500,2480,189
|
|
20231113,100600,457955235,2500,2500,2500,2500,201
|
|
20231113,100500,457452735,2495,2495,2500,2495,978
|
|
20231113,100400,455012620,2495,2495,2495,2495,0
|
|
20231113,100300,455012620,2495,2475,2500,2475,21
|
|
20231113,100200,454960420,2500,2495,2500,2495,55
|
|
20231113,100100,454822940,2495,2490,2495,2490,3414
|
|
20231113,100000,446322075,2490,2490,2490,2490,1
|
|
20231113,095900,446319585,2465,2470,2470,2465,2613
|
|
20231113,095800,439870590,2490,2485,2490,2475,2602
|
|
20231113,095700,433429170,2495,2515,2515,2495,10323
|
|
20231113,095600,407533215,2510,2520,2520,2510,250
|
|
20231113,095500,406905665,2520,2510,2520,2510,3769
|
|
20231113,095400,397445465,2510,2505,2510,2505,353
|
|
20231113,095300,396561190,2505,2495,2505,2495,2357
|
|
20231113,095200,390671685,2500,2495,2500,2495,1347
|
|
20231113,095100,387305210,2500,2495,2500,2495,714
|
|
20231113,095000,385523770,2495,2485,2495,2485,3721
|
|
20231113,094900,376263465,2475,2480,2480,2475,1664
|
|
20231113,094800,372138095,2475,2475,2475,2465,2332
|
|
20231113,094700,366382205,2475,2475,2475,2475,4
|
|
20231113,094600,366372305,2465,2465,2465,2465,475
|
|
20231113,094500,365201430,2465,2465,2465,2465,0
|
|
20231113,094400,365201430,2465,2470,2470,2465,4421
|
|
20231113,094300,354283165,2470,2465,2470,2465,279
|
|
20231113,094200,353594430,2465,2460,2465,2460,187
|
|
20231113,094100,353134400,2460,2460,2460,2460,236
|
|
20231113,094000,352553840,2460,2455,2460,2455,4
|
|
20231113,093900,352544015,2460,2460,2460,2460,210
|
|
20231113,093800,352027415,2460,2455,2460,2455,1741
|
|
20231113,093700,347745190,2455,2445,2455,2445,509
|
|
20231113,093600,346499550,2455,2465,2465,2445,1588
|
|
20231113,093500,342603580,2470,2470,2470,2470,1705
|
|
20231113,093400,338392230,2475,2470,2475,2470,92
|
|
20231113,093300,338164960,2475,2460,2475,2460,1158
|
|
20231113,093200,335316200,2460,2480,2480,2455,5155
|
|
20231113,093100,322599490,2490,2485,2490,2480,210
|
|
20231113,093000,322078115,2490,2490,2490,2490,1302
|
|
20231113,092900,318836135,2490,2505,2505,2490,4487
|
|
20231113,092800,307627355,2510,2510,2510,2510,1003
|
|
20231113,092700,305109825,2510,2510,2510,2510,74
|
|
20231113,092600,304924085,2510,2510,2515,2510,1073
|
|
20231113,092500,302230605,2505,2525,2525,2505,3199
|
|
20231113,092400,294169675,2530,2535,2535,2530,3564
|
|
20231113,092300,285146020,2545,2540,2545,2535,3972
|
|
20231113,092200,275057760,2540,2550,2550,2540,3394
|
|
20231113,092100,266429095,2550,2540,2550,2540,5836
|
|
20231113,092000,251576555,2545,2540,2545,2535,8809
|
|
20231113,091900,229200700,2545,2545,2555,2540,14804
|
|
20231113,091800,191462035,2545,2530,2545,2530,11553
|
|
20231113,091700,162140385,2525,2530,2540,2515,7794
|
|
20231113,091600,142393630,2535,2535,2540,2515,11010
|
|
20231113,091500,114528620,2535,2510,2535,2510,13955
|
|
20231113,091400,79244240,2505,2505,2505,2500,1214
|
|
20231113,091300,76206130,2510,2490,2510,2490,4526
|
|
20231113,091200,64866880,2490,2475,2490,2475,1028
|
|
20231113,091100,62319715,2475,2470,2475,2470,4155
|
|
20231113,091000,52053065,2465,2465,2465,2465,1000
|
|
20231113,090900,49588065,2470,2455,2470,2445,10501
|
|
20231113,090800,23885020,2455,2455,2455,2455,5500
|
|
20231113,090700,10382520,2455,2460,2460,2455,506
|
|
20231113,090600,9140140,2475,2460,2475,2460,207
|
|
20231113,090500,8630890,2460,2475,2475,2460,506
|
|
20231113,090400,7386040,2475,2475,2475,2475,0
|
|
20231113,090300,7386040,2475,2475,2475,2475,0
|
|
20231113,090200,7386040,2475,2475,2475,2475,13
|
|
20231113,090100,7353865,2475,2455,2475,2445,2001
|
|
20231113,090000,2450105,2470,2455,2470,2455,998
|