704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,204000,5912476635,2590,2590,2590,2590,0
|
|
20231114,203900,5912476635,2590,2590,2590,2590,0
|
|
20231114,203800,5912476635,2590,2590,2590,2590,0
|
|
20231114,203700,5912476635,2590,2590,2590,2590,0
|
|
20231114,203600,5912476635,2590,2590,2590,2590,0
|
|
20231114,203500,5912476635,2590,2590,2590,2590,0
|
|
20231114,203400,5912476635,2590,2590,2590,2590,0
|
|
20231114,203300,5912476635,2590,2590,2590,2590,0
|
|
20231114,203200,5912476635,2590,2590,2590,2590,0
|
|
20231114,203100,5912476635,2590,2590,2590,2590,0
|
|
20231114,203000,5912476635,2590,2590,2590,2590,0
|
|
20231114,202900,5912476635,2590,2590,2590,2590,0
|
|
20231114,202800,5912476635,2590,2590,2590,2590,0
|
|
20231114,202700,5912476635,2590,2590,2590,2590,0
|
|
20231114,202600,5912476635,2590,2590,2590,2590,0
|
|
20231114,202500,5912476635,2590,2590,2590,2590,0
|
|
20231114,202400,5912476635,2590,2590,2590,2590,0
|
|
20231114,202300,5912476635,2590,2590,2590,2590,0
|
|
20231114,202200,5912476635,2590,2590,2590,2590,0
|
|
20231114,202100,5912476635,2590,2590,2590,2590,0
|
|
20231114,202000,5912476635,2590,2590,2590,2590,0
|
|
20231114,201900,5912476635,2590,2590,2590,2590,0
|
|
20231114,201800,5912476635,2590,2590,2590,2590,0
|
|
20231114,201700,5912476635,2590,2590,2590,2590,0
|
|
20231114,201600,5912476635,2590,2590,2590,2590,0
|
|
20231114,201500,5912476635,2590,2590,2590,2590,0
|
|
20231114,201400,5912476635,2590,2590,2590,2590,0
|
|
20231114,201300,5912476635,2590,2590,2590,2590,0
|
|
20231114,201200,5912476635,2590,2590,2590,2590,0
|
|
20231114,201100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,201000,5912476635,2590,2590,2590,2590,0
|
|
20231114,200900,5912476635,2590,2590,2590,2590,0
|
|
20231114,200800,5912476635,2590,2590,2590,2590,0
|
|
20231114,200700,5912476635,2590,2590,2590,2590,0
|
|
20231114,200600,5912476635,2590,2590,2590,2590,0
|
|
20231114,200500,5912476635,2590,2590,2590,2590,0
|
|
20231114,200400,5912476635,2590,2590,2590,2590,0
|
|
20231114,200300,5912476635,2590,2590,2590,2590,0
|
|
20231114,200200,5912476635,2590,2590,2590,2590,0
|
|
20231114,200100,5912476635,2590,2590,2590,2590,0
|
|
20231114,200000,5912476635,2590,2590,2590,2590,0
|
|
20231114,195900,5912476635,2590,2590,2590,2590,0
|
|
20231114,195800,5912476635,2590,2590,2590,2590,0
|
|
20231114,195700,5912476635,2590,2590,2590,2590,0
|
|
20231114,195600,5912476635,2590,2590,2590,2590,0
|
|
20231114,195500,5912476635,2590,2590,2590,2590,0
|
|
20231114,195400,5912476635,2590,2590,2590,2590,0
|
|
20231114,195300,5912476635,2590,2590,2590,2590,0
|
|
20231114,195200,5912476635,2590,2590,2590,2590,0
|
|
20231114,195100,5912476635,2590,2590,2590,2590,0
|
|
20231114,195000,5912476635,2590,2590,2590,2590,0
|
|
20231114,194900,5912476635,2590,2590,2590,2590,0
|
|
20231114,194800,5912476635,2590,2590,2590,2590,0
|
|
20231114,194700,5912476635,2590,2590,2590,2590,0
|
|
20231114,194600,5912476635,2590,2590,2590,2590,0
|
|
20231114,194500,5912476635,2590,2590,2590,2590,0
|
|
20231114,194400,5912476635,2590,2590,2590,2590,0
|
|
20231114,194300,5912476635,2590,2590,2590,2590,0
|
|
20231114,194200,5912476635,2590,2590,2590,2590,0
|
|
20231114,194100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,194000,5912476635,2590,2590,2590,2590,0
|
|
20231114,193900,5912476635,2590,2590,2590,2590,0
|
|
20231114,193800,5912476635,2590,2590,2590,2590,0
|
|
20231114,193700,5912476635,2590,2590,2590,2590,0
|
|
20231114,193600,5912476635,2590,2590,2590,2590,0
|
|
20231114,193500,5912476635,2590,2590,2590,2590,0
|
|
20231114,193400,5912476635,2590,2590,2590,2590,0
|
|
20231114,193300,5912476635,2590,2590,2590,2590,0
|
|
20231114,193200,5912476635,2590,2590,2590,2590,0
|
|
20231114,193100,5912476635,2590,2590,2590,2590,0
|
|
20231114,193000,5912476635,2590,2590,2590,2590,0
|
|
20231114,192900,5912476635,2590,2590,2590,2590,0
|
|
20231114,192800,5912476635,2590,2590,2590,2590,0
|
|
20231114,192700,5912476635,2590,2590,2590,2590,0
|
|
20231114,192600,5912476635,2590,2590,2590,2590,0
|
|
20231114,192500,5912476635,2590,2590,2590,2590,0
|
|
20231114,192400,5912476635,2590,2590,2590,2590,0
|
|
20231114,192300,5912476635,2590,2590,2590,2590,0
|
|
20231114,192200,5912476635,2590,2590,2590,2590,0
|
|
20231114,192100,5912476635,2590,2590,2590,2590,0
|
|
20231114,192000,5912476635,2590,2590,2590,2590,0
|
|
20231114,191900,5912476635,2590,2590,2590,2590,0
|
|
20231114,191800,5912476635,2590,2590,2590,2590,0
|
|
20231114,191700,5912476635,2590,2590,2590,2590,0
|
|
20231114,191600,5912476635,2590,2590,2590,2590,0
|
|
20231114,191500,5912476635,2590,2590,2590,2590,0
|
|
20231114,191400,5912476635,2590,2590,2590,2590,0
|
|
20231114,191300,5912476635,2590,2590,2590,2590,0
|
|
20231114,191200,5912476635,2590,2590,2590,2590,0
|
|
20231114,191100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,191000,5912476635,2590,2590,2590,2590,0
|
|
20231114,190900,5912476635,2590,2590,2590,2590,0
|
|
20231114,190800,5912476635,2590,2590,2590,2590,0
|
|
20231114,190700,5912476635,2590,2590,2590,2590,0
|
|
20231114,190600,5912476635,2590,2590,2590,2590,0
|
|
20231114,190500,5912476635,2590,2590,2590,2590,0
|
|
20231114,190400,5912476635,2590,2590,2590,2590,0
|
|
20231114,190300,5912476635,2590,2590,2590,2590,0
|
|
20231114,190200,5912476635,2590,2590,2590,2590,0
|
|
20231114,190100,5912476635,2590,2590,2590,2590,0
|
|
20231114,190000,5912476635,2590,2590,2590,2590,0
|
|
20231114,185900,5912476635,2590,2590,2590,2590,0
|
|
20231114,185800,5912476635,2590,2590,2590,2590,0
|
|
20231114,185700,5912476635,2590,2590,2590,2590,0
|
|
20231114,185600,5912476635,2590,2590,2590,2590,0
|
|
20231114,185500,5912476635,2590,2590,2590,2590,0
|
|
20231114,185400,5912476635,2590,2590,2590,2590,0
|
|
20231114,185300,5912476635,2590,2590,2590,2590,0
|
|
20231114,185200,5912476635,2590,2590,2590,2590,0
|
|
20231114,185100,5912476635,2590,2590,2590,2590,0
|
|
20231114,185000,5912476635,2590,2590,2590,2590,0
|
|
20231114,184900,5912476635,2590,2590,2590,2590,0
|
|
20231114,184800,5912476635,2590,2590,2590,2590,0
|
|
20231114,184700,5912476635,2590,2590,2590,2590,0
|
|
20231114,184600,5912476635,2590,2590,2590,2590,0
|
|
20231114,184500,5912476635,2590,2590,2590,2590,0
|
|
20231114,184400,5912476635,2590,2590,2590,2590,0
|
|
20231114,184300,5912476635,2590,2590,2590,2590,0
|
|
20231114,184200,5912476635,2590,2590,2590,2590,0
|
|
20231114,184100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,184000,5912476635,2590,2590,2590,2590,0
|
|
20231114,183900,5912476635,2590,2590,2590,2590,0
|
|
20231114,183800,5912476635,2590,2590,2590,2590,0
|
|
20231114,183700,5912476635,2590,2590,2590,2590,0
|
|
20231114,183600,5912476635,2590,2590,2590,2590,0
|
|
20231114,183500,5912476635,2590,2590,2590,2590,0
|
|
20231114,183400,5912476635,2590,2590,2590,2590,0
|
|
20231114,183300,5912476635,2590,2590,2590,2590,0
|
|
20231114,183200,5912476635,2590,2590,2590,2590,0
|
|
20231114,183100,5912476635,2590,2590,2590,2590,0
|
|
20231114,183000,5912476635,2590,2590,2590,2590,0
|
|
20231114,182900,5912476635,2590,2590,2590,2590,0
|
|
20231114,182800,5912476635,2590,2590,2590,2590,0
|
|
20231114,182700,5912476635,2590,2590,2590,2590,0
|
|
20231114,182600,5912476635,2590,2590,2590,2590,0
|
|
20231114,182500,5912476635,2590,2590,2590,2590,0
|
|
20231114,182400,5912476635,2590,2590,2590,2590,0
|
|
20231114,182300,5912476635,2590,2590,2590,2590,0
|
|
20231114,182200,5912476635,2590,2590,2590,2590,0
|
|
20231114,182100,5912476635,2590,2590,2590,2590,0
|
|
20231114,182000,5912476635,2590,2590,2590,2590,0
|
|
20231114,181900,5912476635,2590,2590,2590,2590,0
|
|
20231114,181800,5912476635,2590,2590,2590,2590,0
|
|
20231114,181700,5912476635,2590,2590,2590,2590,0
|
|
20231114,181600,5912476635,2590,2590,2590,2590,0
|
|
20231114,181500,5912476635,2590,2590,2590,2590,0
|
|
20231114,181400,5912476635,2590,2590,2590,2590,0
|
|
20231114,181300,5912476635,2590,2590,2590,2590,0
|
|
20231114,181200,5912476635,2590,2590,2590,2590,0
|
|
20231114,181100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,181000,5912476635,2590,2590,2590,2590,0
|
|
20231114,180900,5912476635,2590,2590,2590,2590,0
|
|
20231114,180800,5912476635,2590,2590,2590,2590,0
|
|
20231114,180700,5912476635,2590,2590,2590,2590,0
|
|
20231114,180600,5912476635,2590,2590,2590,2590,0
|
|
20231114,180500,5912476635,2590,2590,2590,2590,0
|
|
20231114,180400,5912476635,2590,2590,2590,2590,0
|
|
20231114,180300,5912476635,2590,2590,2590,2590,0
|
|
20231114,180200,5912476635,2590,2590,2590,2590,0
|
|
20231114,180100,5912476635,2590,2590,2590,2590,0
|
|
20231114,180000,5912476635,2590,2590,2590,2590,0
|
|
20231114,175900,5912476635,2590,2590,2590,2590,0
|
|
20231114,175800,5912476635,2590,2590,2590,2590,0
|
|
20231114,175700,5912476635,2590,2590,2590,2590,0
|
|
20231114,175600,5912476635,2590,2590,2590,2590,0
|
|
20231114,175500,5912476635,2590,2590,2590,2590,0
|
|
20231114,175400,5912476635,2590,2590,2590,2590,0
|
|
20231114,175300,5912476635,2590,2590,2590,2590,0
|
|
20231114,175200,5912476635,2590,2590,2590,2590,0
|
|
20231114,175100,5912476635,2590,2590,2590,2590,0
|
|
20231114,175000,5912476635,2590,2590,2590,2590,0
|
|
20231114,174900,5912476635,2590,2590,2590,2590,0
|
|
20231114,174800,5912476635,2590,2590,2590,2590,0
|
|
20231114,174700,5912476635,2590,2590,2590,2590,0
|
|
20231114,174600,5912476635,2590,2590,2590,2590,0
|
|
20231114,174500,5912476635,2590,2590,2590,2590,0
|
|
20231114,174400,5912476635,2590,2590,2590,2590,0
|
|
20231114,174300,5912476635,2590,2590,2590,2590,0
|
|
20231114,174200,5912476635,2590,2590,2590,2590,0
|
|
20231114,174100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,174000,5912476635,2590,2590,2590,2590,0
|
|
20231114,173900,5912476635,2590,2590,2590,2590,0
|
|
20231114,173800,5912476635,2590,2590,2590,2590,0
|
|
20231114,173700,5912476635,2590,2590,2590,2590,0
|
|
20231114,173600,5912476635,2590,2590,2590,2590,0
|
|
20231114,173500,5912476635,2590,2590,2590,2590,0
|
|
20231114,173400,5912476635,2590,2590,2590,2590,0
|
|
20231114,173300,5912476635,2590,2590,2590,2590,0
|
|
20231114,173200,5912476635,2590,2590,2590,2590,0
|
|
20231114,173100,5912476635,2590,2590,2590,2590,0
|
|
20231114,173000,5912476635,2590,2590,2590,2590,0
|
|
20231114,172900,5912476635,2590,2590,2590,2590,0
|
|
20231114,172800,5912476635,2590,2590,2590,2590,0
|
|
20231114,172700,5912476635,2590,2590,2590,2590,0
|
|
20231114,172600,5912476635,2590,2590,2590,2590,0
|
|
20231114,172500,5912476635,2590,2590,2590,2590,0
|
|
20231114,172400,5912476635,2590,2590,2590,2590,0
|
|
20231114,172300,5912476635,2590,2590,2590,2590,0
|
|
20231114,172200,5912476635,2590,2590,2590,2590,0
|
|
20231114,172100,5912476635,2590,2590,2590,2590,0
|
|
20231114,172000,5912476635,2590,2590,2590,2590,0
|
|
20231114,171900,5912476635,2590,2590,2590,2590,0
|
|
20231114,171800,5912476635,2590,2590,2590,2590,0
|
|
20231114,171700,5912476635,2590,2590,2590,2590,0
|
|
20231114,171600,5912476635,2590,2590,2590,2590,0
|
|
20231114,171500,5912476635,2590,2590,2590,2590,0
|
|
20231114,171400,5912476635,2590,2590,2590,2590,0
|
|
20231114,171300,5912476635,2590,2590,2590,2590,0
|
|
20231114,171200,5912476635,2590,2590,2590,2590,0
|
|
20231114,171100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,171000,5912476635,2590,2590,2590,2590,0
|
|
20231114,170900,5912476635,2590,2590,2590,2590,0
|
|
20231114,170800,5912476635,2590,2590,2590,2590,0
|
|
20231114,170700,5912476635,2590,2590,2590,2590,0
|
|
20231114,170600,5912476635,2590,2590,2590,2590,0
|
|
20231114,170500,5912476635,2590,2590,2590,2590,0
|
|
20231114,170400,5912476635,2590,2590,2590,2590,0
|
|
20231114,170300,5912476635,2590,2590,2590,2590,0
|
|
20231114,170200,5912476635,2590,2590,2590,2590,0
|
|
20231114,170100,5912476635,2590,2590,2590,2590,0
|
|
20231114,170000,5912476635,2590,2590,2590,2590,0
|
|
20231114,165900,5912476635,2590,2590,2590,2590,0
|
|
20231114,165800,5912476635,2590,2590,2590,2590,0
|
|
20231114,165700,5912476635,2590,2590,2590,2590,0
|
|
20231114,165600,5912476635,2590,2590,2590,2590,0
|
|
20231114,165500,5912476635,2590,2590,2590,2590,0
|
|
20231114,165400,5912476635,2590,2590,2590,2590,0
|
|
20231114,165300,5912476635,2590,2590,2590,2590,0
|
|
20231114,165200,5912476635,2590,2590,2590,2590,0
|
|
20231114,165100,5912476635,2590,2590,2590,2590,0
|
|
20231114,165000,5912476635,2590,2590,2590,2590,0
|
|
20231114,164900,5912476635,2590,2590,2590,2590,0
|
|
20231114,164800,5912476635,2590,2590,2590,2590,0
|
|
20231114,164700,5912476635,2590,2590,2590,2590,0
|
|
20231114,164600,5912476635,2590,2590,2590,2590,0
|
|
20231114,164500,5912476635,2590,2590,2590,2590,0
|
|
20231114,164400,5912476635,2590,2590,2590,2590,0
|
|
20231114,164300,5912476635,2590,2590,2590,2590,0
|
|
20231114,164200,5912476635,2590,2590,2590,2590,0
|
|
20231114,164100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,164000,5912476635,2590,2590,2590,2590,0
|
|
20231114,163900,5912476635,2590,2590,2590,2590,0
|
|
20231114,163800,5912476635,2590,2590,2590,2590,0
|
|
20231114,163700,5912476635,2590,2590,2590,2590,0
|
|
20231114,163600,5912476635,2590,2590,2590,2590,0
|
|
20231114,163500,5912476635,2590,2590,2590,2590,0
|
|
20231114,163400,5912476635,2590,2590,2590,2590,0
|
|
20231114,163300,5912476635,2590,2590,2590,2590,0
|
|
20231114,163200,5912476635,2590,2590,2590,2590,0
|
|
20231114,163100,5912476635,2590,2590,2590,2590,0
|
|
20231114,163000,5912476635,2590,2590,2590,2590,0
|
|
20231114,162900,5912476635,2590,2590,2590,2590,0
|
|
20231114,162800,5912476635,2590,2590,2590,2590,0
|
|
20231114,162700,5912476635,2590,2590,2590,2590,0
|
|
20231114,162600,5912476635,2590,2590,2590,2590,0
|
|
20231114,162500,5912476635,2590,2590,2590,2590,0
|
|
20231114,162400,5912476635,2590,2590,2590,2590,0
|
|
20231114,162300,5912476635,2590,2590,2590,2590,0
|
|
20231114,162200,5912476635,2590,2590,2590,2590,0
|
|
20231114,162100,5912476635,2590,2590,2590,2590,0
|
|
20231114,162000,5912476635,2590,2590,2590,2590,0
|
|
20231114,161900,5912476635,2590,2590,2590,2590,0
|
|
20231114,161800,5912476635,2590,2590,2590,2590,0
|
|
20231114,161700,5912476635,2590,2590,2590,2590,0
|
|
20231114,161600,5912476635,2590,2590,2590,2590,0
|
|
20231114,161500,5912476635,2590,2590,2590,2590,0
|
|
20231114,161400,5912476635,2590,2590,2590,2590,0
|
|
20231114,161300,5912476635,2590,2590,2590,2590,0
|
|
20231114,161200,5912476635,2590,2590,2590,2590,0
|
|
20231114,161100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,161000,5912476635,2590,2590,2590,2590,0
|
|
20231114,160900,5912476635,2590,2590,2590,2590,0
|
|
20231114,160800,5912476635,2590,2590,2590,2590,0
|
|
20231114,160700,5912476635,2590,2590,2590,2590,0
|
|
20231114,160600,5912476635,2590,2590,2590,2590,0
|
|
20231114,160500,5912476635,2590,2590,2590,2590,0
|
|
20231114,160400,5912476635,2590,2590,2590,2590,0
|
|
20231114,160300,5912476635,2590,2590,2590,2590,0
|
|
20231114,160200,5912476635,2590,2590,2590,2590,0
|
|
20231114,160100,5912476635,2590,2590,2590,2590,0
|
|
20231114,160000,5912476635,2590,2590,2590,2590,0
|
|
20231114,155900,5912476635,2590,2590,2590,2590,0
|
|
20231114,155800,5912476635,2590,2590,2590,2590,0
|
|
20231114,155700,5912476635,2590,2590,2590,2590,0
|
|
20231114,155600,5912476635,2590,2590,2590,2590,0
|
|
20231114,155500,5912476635,2590,2590,2590,2590,0
|
|
20231114,155400,5912476635,2590,2590,2590,2590,0
|
|
20231114,155300,5912476635,2590,2590,2590,2590,0
|
|
20231114,155200,5912476635,2590,2590,2590,2590,0
|
|
20231114,155100,5912476635,2590,2590,2590,2590,0
|
|
20231114,155000,5912476635,2590,2590,2590,2590,0
|
|
20231114,154900,5912476635,2590,2590,2590,2590,0
|
|
20231114,154800,5912476635,2590,2590,2590,2590,0
|
|
20231114,154700,5912476635,2590,2590,2590,2590,0
|
|
20231114,154600,5912476635,2590,2590,2590,2590,0
|
|
20231114,154500,5912476635,2590,2590,2590,2590,0
|
|
20231114,154400,5912476635,2590,2590,2590,2590,0
|
|
20231114,154300,5912476635,2590,2590,2590,2590,0
|
|
20231114,154200,5912476635,2590,2590,2590,2590,0
|
|
20231114,154100,5912476635,2590,2590,2590,2590,7979
|
|
20231114,154000,5912476635,2590,2590,2590,2590,0
|
|
20231114,153900,5912476635,2590,2590,2590,2590,0
|
|
20231114,153800,5912476635,2590,2590,2590,2590,0
|
|
20231114,153700,5912476635,2590,2590,2590,2590,0
|
|
20231114,153600,5912476635,2590,2590,2590,2590,0
|
|
20231114,153500,5912476635,2590,2590,2590,2590,0
|
|
20231114,153400,5912476635,2590,2590,2590,2590,0
|
|
20231114,153300,5912476635,2590,2590,2590,2590,0
|
|
20231114,153200,5912476635,2590,2590,2590,2590,0
|
|
20231114,153100,5912476635,2590,2590,2590,2590,0
|
|
20231114,153000,5912476635,2590,2590,2590,2590,7979
|
|
20231114,152900,5891811025,2590,2590,2590,2590,0
|
|
20231114,152800,5891811025,2590,2590,2590,2590,0
|
|
20231114,152700,5891811025,2590,2590,2590,2590,0
|
|
20231114,152600,5891811025,2590,2590,2590,2590,0
|
|
20231114,152500,5891811025,2590,2590,2590,2590,0
|
|
20231114,152400,5891811025,2590,2590,2590,2590,0
|
|
20231114,152300,5891811025,2590,2590,2590,2590,0
|
|
20231114,152200,5891811025,2590,2590,2590,2590,0
|
|
20231114,152100,5891811025,2590,2590,2590,2590,0
|
|
20231114,152000,5891811025,2590,2590,2590,2590,0
|
|
20231114,151900,5891811025,2590,2595,2595,2580,3632
|
|
20231114,151800,5882417285,2595,2595,2600,2590,1550
|
|
20231114,151700,5878395730,2600,2590,2600,2590,3818
|
|
20231114,151600,5868488350,2590,2585,2595,2580,5787
|
|
20231114,151500,5853507165,2585,2585,2590,2580,2996
|
|
20231114,151400,5845774285,2585,2585,2590,2585,1847
|
|
20231114,151300,5840992130,2590,2585,2590,2575,1506
|
|
20231114,151200,5837094875,2570,2580,2590,2570,1279
|
|
20231114,151100,5833792195,2580,2575,2580,2575,657
|
|
20231114,151000,5832097690,2585,2570,2585,2560,5444
|
|
20231114,150900,5818103465,2575,2575,2575,2565,2551
|
|
20231114,150800,5811539595,2580,2575,2585,2575,791
|
|
20231114,150700,5809499360,2575,2575,2585,2560,2733
|
|
20231114,150600,5802471450,2565,2570,2580,2565,1019
|
|
20231114,150500,5799851700,2565,2575,2580,2565,9301
|
|
20231114,150400,5775976630,2570,2580,2585,2570,1837
|
|
20231114,150300,5771248145,2575,2580,2580,2575,1073
|
|
20231114,150200,5768482685,2575,2585,2590,2575,5692
|
|
20231114,150100,5753795185,2580,2585,2590,2580,639
|
|
20231114,150000,5752143555,2580,2585,2590,2580,4989
|
|
20231114,145900,5739256015,2580,2595,2600,2580,3012
|
|
20231114,145800,5731456275,2595,2585,2600,2585,5308
|
|
20231114,145700,5717682285,2585,2590,2590,2585,3180
|
|
20231114,145600,5709458860,2590,2580,2590,2580,2384
|
|
20231114,145500,5703296275,2575,2580,2585,2575,1870
|
|
20231114,145400,5698474045,2575,2580,2580,2570,8713
|
|
20231114,145300,5676021120,2580,2595,2595,2580,11573
|
|
20231114,145200,5646038710,2590,2590,2600,2590,19328
|
|
20231114,145100,5595928110,2590,2585,2590,2580,3354
|
|
20231114,145000,5587261360,2580,2580,2580,2575,1491
|
|
20231114,144900,5583419200,2575,2580,2580,2570,4699
|
|
20231114,144800,5571315400,2575,2575,2580,2575,1406
|
|
20231114,144700,5567690815,2575,2580,2585,2575,2602
|
|
20231114,144600,5560989500,2580,2580,2585,2575,1401
|
|
20231114,144500,5557374800,2580,2580,2585,2575,921
|
|
20231114,144400,5554998935,2580,2590,2590,2580,5718
|
|
20231114,144300,5540233260,2590,2585,2590,2580,1178
|
|
20231114,144200,5537187910,2585,2585,2590,2585,3270
|
|
20231114,144100,5528729090,2590,2590,2595,2585,3148
|
|
20231114,144000,5520574010,2585,2585,2590,2585,1568
|
|
20231114,143900,5516515505,2585,2575,2585,2570,16555
|
|
20231114,143800,5473850480,2570,2575,2585,2570,3511
|
|
20231114,143700,5464811560,2575,2575,2580,2575,2085
|
|
20231114,143600,5459439595,2580,2570,2585,2570,2805
|
|
20231114,143500,5452217010,2560,2590,2590,2560,11616
|
|
20231114,143400,5422288170,2590,2580,2590,2580,3611
|
|
20231114,143300,5412961740,2585,2585,2590,2580,1291
|
|
20231114,143200,5409624230,2580,2580,2585,2580,2326
|
|
20231114,143100,5403619275,2585,2590,2595,2585,2432
|
|
20231114,143000,5397327660,2590,2590,2595,2585,1544
|
|
20231114,142900,5393328050,2590,2590,2595,2585,2739
|
|
20231114,142800,5386244110,2590,2595,2595,2585,1471
|
|
20231114,142700,5382435220,2590,2585,2595,2580,1504
|
|
20231114,142600,5378541825,2580,2585,2590,2580,2920
|
|
20231114,142500,5371004980,2585,2585,2590,2585,999
|
|
20231114,142400,5368421820,2585,2590,2590,2580,2487
|
|
20231114,142300,5361999895,2590,2585,2590,2580,2727
|
|
20231114,142200,5354950630,2590,2590,2590,2585,3526
|
|
20231114,142100,5345832015,2590,2595,2595,2585,7428
|
|
20231114,142000,5326564850,2590,2590,2595,2580,2430
|
|
20231114,141900,5320278710,2580,2585,2600,2575,32440
|
|
20231114,141800,5236051410,2585,2575,2585,2570,2744
|
|
20231114,141700,5228976100,2570,2575,2575,2560,1885
|
|
20231114,141600,5224135920,2565,2580,2580,2560,5990
|
|
20231114,141500,5208778330,2575,2570,2585,2565,1246
|
|
20231114,141400,5205570740,2560,2560,2585,2560,4643
|
|
20231114,141300,5193636380,2570,2575,2575,2565,1334
|
|
20231114,141200,5190205685,2575,2570,2575,2560,5038
|
|
20231114,141100,5177297950,2565,2565,2570,2560,2943
|
|
20231114,141000,5169750890,2560,2570,2570,2560,1100
|
|
20231114,140900,5166929505,2570,2565,2570,2555,2744
|
|
20231114,140800,5159896880,2560,2560,2565,2560,3009
|
|
20231114,140700,5152190610,2560,2565,2565,2555,2849
|
|
20231114,140600,5144886670,2560,2560,2565,2555,2644
|
|
20231114,140500,5138123490,2555,2565,2565,2555,1464
|
|
20231114,140400,5134377395,2565,2570,2570,2560,1012
|
|
20231114,140300,5131781605,2570,2555,2575,2555,4392
|
|
20231114,140200,5120513425,2560,2560,2560,2555,1510
|
|
20231114,140100,5116650350,2560,2565,2565,2555,1937
|
|
20231114,140000,5111691560,2560,2565,2565,2555,758
|
|
20231114,135900,5109752235,2565,2560,2565,2550,2870
|
|
20231114,135800,5102410650,2560,2555,2560,2550,3068
|
|
20231114,135700,5094566575,2550,2560,2560,2550,5044
|
|
20231114,135600,5081679240,2560,2550,2565,2550,3066
|
|
20231114,135500,5073834290,2550,2565,2565,2550,1907
|
|
20231114,135400,5068964385,2565,2560,2565,2555,1037
|
|
20231114,135300,5066308950,2555,2560,2565,2550,4085
|
|
20231114,135200,5055869115,2560,2565,2570,2555,1611
|
|
20231114,135100,5051743275,2565,2565,2565,2555,2928
|
|
20231114,135000,5044250040,2565,2560,2565,2560,845
|
|
20231114,134900,5042084705,2565,2560,2570,2560,5329
|
|
20231114,134800,5028433975,2560,2570,2575,2560,3633
|
|
20231114,134700,5019120685,2565,2570,2575,2560,1781
|
|
20231114,134600,5014550835,2570,2575,2575,2565,3038
|
|
20231114,134500,5006755390,2575,2575,2575,2565,2310
|
|
20231114,134400,5000821885,2575,2570,2580,2570,1740
|
|
20231114,134300,4996343250,2570,2575,2580,2570,3825
|
|
20231114,134200,4986509220,2580,2570,2580,2565,2011
|
|
20231114,134100,4981332590,2570,2570,2580,2570,1500
|
|
20231114,134000,4977473750,2575,2575,2580,2570,2319
|
|
20231114,133900,4971506470,2570,2575,2575,2570,1103
|
|
20231114,133800,4968669600,2575,2575,2580,2570,2814
|
|
20231114,133700,4961428625,2575,2575,2580,2570,1136
|
|
20231114,133600,4958504275,2575,2575,2580,2570,1969
|
|
20231114,133500,4953434915,2570,2580,2585,2570,1111
|
|
20231114,133400,4950572350,2580,2580,2585,2570,2425
|
|
20231114,133300,4944326200,2580,2585,2585,2570,2345
|
|
20231114,133200,4938274535,2580,2575,2580,2570,1806
|
|
20231114,133100,4933618725,2575,2570,2580,2570,1534
|
|
20231114,133000,4929672440,2580,2575,2580,2570,1280
|
|
20231114,132900,4926377390,2580,2575,2580,2570,954
|
|
20231114,132800,4923921795,2570,2570,2580,2565,2636
|
|
20231114,132700,4917148670,2570,2570,2575,2565,1297
|
|
20231114,132600,4913815920,2570,2580,2580,2565,8965
|
|
20231114,132500,4890698775,2580,2570,2580,2560,4361
|
|
20231114,132400,4879485545,2570,2565,2570,2565,1209
|
|
20231114,132300,4876382350,2570,2570,2580,2565,2719
|
|
20231114,132200,4869389250,2570,2565,2575,2560,1551
|
|
20231114,132100,4865414460,2560,2555,2575,2555,4009
|
|
20231114,132000,4855120740,2555,2565,2565,2555,10076
|
|
20231114,131900,4829294515,2565,2570,2575,2565,1226
|
|
20231114,131800,4826144115,2570,2565,2575,2565,2698
|
|
20231114,131700,4819210955,2565,2565,2570,2565,3113
|
|
20231114,131600,4811215560,2560,2560,2570,2555,7702
|
|
20231114,131500,4791467165,2560,2560,2565,2555,1830
|
|
20231114,131400,4786786770,2560,2560,2560,2550,4214
|
|
20231114,131300,4776017215,2560,2550,2560,2550,3157
|
|
20231114,131200,4767946270,2550,2565,2570,2550,20081
|
|
20231114,131100,4716634035,2565,2570,2570,2560,4908
|
|
20231114,131000,4704041010,2570,2570,2590,2570,5409
|
|
20231114,130900,4690118925,2565,2570,2575,2560,8412
|
|
20231114,130800,4668529800,2570,2580,2585,2565,14691
|
|
20231114,130700,4630744260,2590,2575,2590,2575,5197
|
|
20231114,130600,4617311405,2580,2580,2585,2575,952
|
|
20231114,130500,4614854290,2580,2580,2580,2575,3802
|
|
20231114,130400,4605046905,2575,2580,2580,2575,1672
|
|
20231114,130300,4600740285,2585,2585,2585,2570,8382
|
|
20231114,130200,4579137835,2575,2580,2580,2575,6018
|
|
20231114,130100,4563617315,2590,2580,2590,2580,1675
|
|
20231114,130000,4559294805,2580,2585,2595,2580,3856
|
|
20231114,125900,4549328385,2590,2595,2595,2585,4349
|
|
20231114,125800,4538071470,2585,2600,2600,2585,4185
|
|
20231114,125700,4527227220,2605,2595,2605,2590,3228
|
|
20231114,125600,4518855705,2600,2605,2605,2595,4107
|
|
20231114,125500,4508187985,2600,2605,2605,2595,4676
|
|
20231114,125400,4496034505,2595,2595,2610,2595,9383
|
|
20231114,125300,4471648755,2590,2595,2595,2585,7021
|
|
20231114,125200,4453467265,2595,2595,2600,2595,3789
|
|
20231114,125100,4443634715,2600,2600,2610,2595,9829
|
|
20231114,125000,4418102435,2600,2600,2605,2600,9069
|
|
20231114,124900,4394518285,2600,2600,2615,2595,12370
|
|
20231114,124800,4362341980,2600,2605,2610,2600,3777
|
|
20231114,124700,4352512080,2615,2610,2615,2600,1903
|
|
20231114,124600,4347554210,2605,2610,2615,2605,2099
|
|
20231114,124500,4342078645,2615,2605,2615,2600,4051
|
|
20231114,124400,4331522655,2610,2615,2620,2605,6077
|
|
20231114,124300,4315674195,2610,2615,2620,2610,1633
|
|
20231114,124200,4311403225,2605,2610,2620,2605,8210
|
|
20231114,124100,4289935790,2625,2620,2625,2605,15710
|
|
20231114,124000,4248908440,2615,2620,2625,2615,2595
|
|
20231114,123900,4242107735,2620,2625,2625,2620,1306
|
|
20231114,123800,4238684530,2620,2630,2630,2620,5644
|
|
20231114,123700,4223852935,2630,2630,2635,2630,284
|
|
20231114,123600,4223106010,2630,2630,2635,2630,3191
|
|
20231114,123500,4214702500,2630,2630,2635,2630,292
|
|
20231114,123400,4213934475,2630,2630,2630,2630,459
|
|
20231114,123300,4212727305,2635,2630,2635,2630,1941
|
|
20231114,123200,4207613490,2630,2635,2635,2630,4633
|
|
20231114,123100,4195407040,2635,2635,2635,2630,1497
|
|
20231114,123000,4191462945,2635,2635,2640,2635,3227
|
|
20231114,122900,4182959265,2635,2630,2635,2620,14624
|
|
20231114,122800,4144458820,2620,2630,2630,2620,1221
|
|
20231114,122700,4141254740,2620,2625,2630,2620,1346
|
|
20231114,122600,4137718830,2615,2630,2630,2615,398
|
|
20231114,122500,4136675840,2615,2610,2630,2610,4010
|
|
20231114,122400,4126152385,2615,2620,2625,2605,5308
|
|
20231114,122300,4112268890,2610,2615,2615,2610,1193
|
|
20231114,122200,4109149855,2615,2615,2620,2610,3904
|
|
20231114,122100,4098933150,2615,2615,2620,2610,8573
|
|
20231114,122000,4076543990,2615,2620,2620,2615,332
|
|
20231114,121900,4075675515,2620,2625,2630,2620,4915
|
|
20231114,121800,4062760685,2620,2615,2620,2610,1781
|
|
20231114,121700,4058095660,2610,2620,2630,2610,2117
|
|
20231114,121600,4052561575,2620,2620,2620,2620,343
|
|
20231114,121500,4051662915,2620,2635,2635,2620,3168
|
|
20231114,121400,4043334930,2635,2625,2640,2625,4335
|
|
20231114,121300,4031914255,2620,2615,2620,2615,704
|
|
20231114,121200,4030070625,2615,2620,2620,2615,3981
|
|
20231114,121100,4019649645,2635,2635,2640,2630,1609
|
|
20231114,121000,4015409355,2635,2640,2640,2620,3335
|
|
20231114,120900,4006641140,2625,2620,2640,2620,8572
|
|
20231114,120800,3984116255,2620,2630,2630,2620,2577
|
|
20231114,120700,3977353160,2630,2625,2630,2625,849
|
|
20231114,120600,3975122215,2630,2645,2650,2625,5240
|
|
20231114,120500,3961298210,2640,2640,2650,2640,11836
|
|
20231114,120400,3929998615,2640,2620,2640,2620,32599
|
|
20231114,120300,3844168365,2620,2620,2625,2620,3922
|
|
20231114,120200,3833887705,2620,2620,2620,2615,7098
|
|
20231114,120100,3815294680,2620,2615,2630,2615,2389
|
|
20231114,120000,3809035925,2615,2625,2630,2615,2862
|
|
20231114,115900,3801537470,2620,2615,2630,2615,3358
|
|
20231114,115800,3792722415,2625,2620,2630,2615,8377
|
|
20231114,115700,3770746920,2620,2625,2635,2620,10812
|
|
20231114,115600,3742344485,2630,2620,2640,2615,22847
|
|
20231114,115500,3682215410,2630,2605,2635,2605,19210
|
|
20231114,115400,3631832270,2610,2650,2655,2610,48521
|
|
20231114,115300,3503980335,2650,2645,2655,2615,153779
|
|
20231114,115200,3097226355,2645,2645,2645,2645,0
|
|
20231114,115100,3097226355,2645,2645,2645,2645,0
|
|
20231114,115000,3097226355,2645,2620,2645,2620,93020
|
|
20231114,114900,2851456330,2625,2625,2625,2605,12868
|
|
20231114,114800,2817784310,2625,2615,2640,2615,100050
|
|
20231114,114700,2554672285,2615,2600,2615,2590,14648
|
|
20231114,114600,2516470735,2595,2600,2605,2585,4987
|
|
20231114,114500,2503524050,2570,2600,2605,2570,16509
|
|
20231114,114400,2460746510,2600,2590,2605,2590,13956
|
|
20231114,114300,2424482490,2590,2585,2590,2575,10533
|
|
20231114,114200,2397213650,2565,2565,2580,2565,1782
|
|
20231114,114100,2392624900,2565,2565,2575,2560,2043
|
|
20231114,114000,2387394750,2560,2575,2575,2560,4033
|
|
20231114,113900,2377027465,2575,2585,2585,2575,1977
|
|
20231114,113800,2371933570,2580,2580,2590,2575,6381
|
|
20231114,113700,2355449130,2580,2575,2585,2575,2196
|
|
20231114,113600,2349783580,2570,2590,2600,2570,18149
|
|
20231114,113500,2302770235,2590,2575,2610,2570,76260
|
|
20231114,113400,2104891385,2575,2555,2575,2555,11598
|
|
20231114,113300,2075064405,2570,2550,2570,2550,150
|
|
20231114,113200,2074681635,2550,2560,2565,2545,8108
|
|
20231114,113100,2053938260,2545,2555,2570,2535,11019
|
|
20231114,113000,2025791105,2565,2560,2570,2555,3261
|
|
20231114,112900,2017447250,2560,2560,2575,2555,13845
|
|
20231114,112800,1981901195,2560,2550,2560,2550,3532
|
|
20231114,112700,1972866475,2540,2535,2550,2535,1280
|
|
20231114,112600,1969610370,2545,2525,2545,2525,13747
|
|
20231114,112500,1934762445,2520,2520,2535,2520,134
|
|
20231114,112400,1934424750,2520,2520,2520,2520,232
|
|
20231114,112300,1933840110,2520,2515,2520,2515,1684
|
|
20231114,112200,1929604185,2515,2515,2515,2515,132
|
|
20231114,112100,1929272205,2525,2530,2530,2520,3985
|
|
20231114,112000,1919211565,2530,2530,2535,2530,2050
|
|
20231114,111900,1914025060,2530,2520,2535,2515,1882
|
|
20231114,111800,1909270195,2520,2525,2525,2520,3475
|
|
20231114,111700,1900503170,2530,2530,2535,2530,2620
|
|
20231114,111600,1893874070,2530,2545,2545,2530,5268
|
|
20231114,111500,1880510805,2545,2570,2570,2545,8051
|
|
20231114,111400,1859893315,2570,2545,2570,2530,22446
|
|
20231114,111300,1802489935,2545,2520,2545,2520,11134
|
|
20231114,111200,1774245105,2520,2520,2520,2520,3
|
|
20231114,111100,1774237545,2515,2510,2525,2510,4146
|
|
20231114,111000,1763782970,2510,2510,2510,2510,957
|
|
20231114,110900,1761380900,2510,2510,2510,2510,147
|
|
20231114,110800,1761011930,2510,2510,2510,2510,247
|
|
20231114,110700,1760391960,2505,2505,2515,2505,841
|
|
20231114,110600,1758285180,2505,2505,2505,2505,142
|
|
20231114,110500,1757929470,2505,2505,2505,2505,133
|
|
20231114,110400,1757596305,2525,2505,2525,2505,4210
|
|
20231114,110300,1746988325,2505,2505,2510,2505,3170
|
|
20231114,110200,1739039865,2505,2505,2510,2505,175
|
|
20231114,110100,1738601485,2505,2505,2505,2500,214
|
|
20231114,110000,1738066075,2500,2500,2500,2500,552
|
|
20231114,105900,1736686075,2500,2505,2505,2500,291
|
|
20231114,105800,1735958475,2505,2510,2510,2505,57
|
|
20231114,105700,1735815660,2495,2510,2515,2490,10557
|
|
20231114,105600,1709473175,2505,2510,2510,2505,510
|
|
20231114,105500,1708193735,2500,2500,2510,2500,565
|
|
20231114,105400,1706778225,2500,2505,2505,2500,632
|
|
20231114,105300,1705195725,2505,2510,2510,2505,2320
|
|
20231114,105200,1699378195,2510,2485,2510,2485,2725
|
|
20231114,105100,1692568745,2490,2490,2490,2490,686
|
|
20231114,105000,1690860605,2490,2490,2500,2490,4403
|
|
20231114,104900,1679895625,2490,2490,2490,2485,2158
|
|
20231114,104800,1674522865,2490,2490,2500,2490,2333
|
|
20231114,104700,1668703045,2495,2495,2500,2490,190
|
|
20231114,104600,1668229705,2490,2490,2490,2490,837
|
|
20231114,104500,1666145575,2490,2490,2490,2490,282
|
|
20231114,104400,1665443395,2490,2490,2490,2485,2685
|
|
20231114,104300,1658759105,2490,2495,2495,2490,6155
|
|
20231114,104200,1643402760,2495,2500,2500,2495,696
|
|
20231114,104100,1641664000,2495,2500,2500,2495,268
|
|
20231114,104000,1640995175,2495,2495,2495,2495,364
|
|
20231114,103900,1640086995,2500,2500,2500,2500,30
|
|
20231114,103800,1640011995,2500,2500,2505,2495,653
|
|
20231114,103700,1638380145,2500,2500,2500,2500,132
|
|
20231114,103600,1638050145,2495,2505,2505,2495,977
|
|
20231114,103500,1635604080,2510,2495,2510,2495,631
|
|
20231114,103400,1634024590,2495,2495,2500,2495,6630
|
|
20231114,103300,1617466175,2500,2500,2505,2500,5411
|
|
20231114,103200,1603938415,2495,2510,2510,2495,6608
|
|
20231114,103100,1587421490,2500,2500,2500,2500,132
|
|
20231114,103000,1587091490,2510,2505,2510,2500,5242
|
|
20231114,102900,1573960935,2510,2510,2510,2505,1844
|
|
20231114,102800,1569333155,2505,2505,2510,2505,1206
|
|
20231114,102700,1566309915,2505,2510,2510,2500,633
|
|
20231114,102600,1564722410,2510,2500,2510,2500,133
|
|
20231114,102500,1564389900,2500,2495,2500,2495,1571
|
|
20231114,102400,1560464230,2495,2505,2505,2495,2911
|
|
20231114,102300,1553186990,2505,2510,2510,2500,4723
|
|
20231114,102200,1541366455,2510,2510,2510,2510,1342
|
|
20231114,102100,1537998035,2510,2515,2515,2510,322
|
|
20231114,102000,1537188865,2510,2510,2510,2510,363
|
|
20231114,101900,1536277735,2510,2505,2510,2505,2678
|
|
20231114,101800,1529562460,2505,2505,2505,2505,2116
|
|
20231114,101700,1524261880,2500,2510,2510,2500,6705
|
|
20231114,101600,1507471470,2510,2510,2510,2505,3700
|
|
20231114,101500,1498187305,2515,2505,2515,2505,2257
|
|
20231114,101400,1492523315,2505,2505,2510,2500,1781
|
|
20231114,101300,1488069225,2505,2485,2505,2485,6923
|
|
20231114,101200,1470766000,2495,2490,2495,2480,21400
|
|
20231114,101100,1417592370,2490,2485,2490,2480,1622
|
|
20231114,101000,1413554785,2490,2500,2500,2470,21390
|
|
20231114,100900,1360302800,2510,2500,2515,2495,19655
|
|
20231114,100800,1311042130,2500,2500,2515,2495,17691
|
|
20231114,100700,1266810430,2505,2535,2535,2500,48738
|
|
20231114,100600,1144246000,2535,2545,2545,2535,6869
|
|
20231114,100500,1126819110,2545,2535,2545,2535,3026
|
|
20231114,100400,1119118570,2540,2540,2545,2525,16243
|
|
20231114,100300,1078015620,2540,2545,2560,2540,23196
|
|
20231114,100200,1018911835,2550,2545,2570,2545,15017
|
|
20231114,100100,980563665,2540,2545,2560,2540,16450
|
|
20231114,100000,938703070,2545,2560,2560,2540,9241
|
|
20231114,095900,915127715,2560,2580,2585,2560,14935
|
|
20231114,095800,876643435,2580,2565,2580,2560,38155
|
|
20231114,095700,778470805,2565,2555,2570,2555,29827
|
|
20231114,095600,701948470,2555,2545,2565,2545,21916
|
|
20231114,095500,645973275,2550,2545,2560,2540,15551
|
|
20231114,095400,606295050,2550,2520,2560,2510,38728
|
|
20231114,095300,507639910,2510,2525,2575,2510,66990
|
|
20231114,095200,336895660,2525,2490,2545,2490,69281
|
|
20231114,095100,162021980,2490,2490,2490,2490,150
|
|
20231114,095000,161648480,2495,2495,2495,2495,268
|
|
20231114,094900,160979820,2495,2495,2495,2495,0
|
|
20231114,094800,160979820,2495,2490,2495,2490,303
|
|
20231114,094700,160223910,2485,2485,2485,2485,0
|
|
20231114,094600,160223910,2485,2485,2485,2485,28
|
|
20231114,094500,160154330,2485,2495,2500,2485,2803
|
|
20231114,094400,153160705,2500,2500,2500,2500,1500
|
|
20231114,094300,149410705,2490,2490,2495,2490,3922
|
|
20231114,094200,139634680,2485,2485,2485,2485,200
|
|
20231114,094100,139137680,2495,2485,2495,2485,602
|
|
20231114,094000,137641700,2500,2500,2500,2500,0
|
|
20231114,093900,137641700,2500,2500,2500,2500,800
|
|
20231114,093800,135641700,2495,2485,2500,2480,1550
|
|
20231114,093700,131769055,2495,2495,2495,2465,4006
|
|
20231114,093600,121831375,2500,2500,2500,2500,70
|
|
20231114,093500,121656375,2500,2510,2510,2490,7243
|
|
20231114,093400,103550760,2515,2510,2515,2500,5500
|
|
20231114,093300,89728540,2500,2500,2510,2495,4864
|
|
20231114,093200,77548095,2500,2465,2500,2465,7504
|
|
20231114,093100,58845210,2465,2465,2465,2465,490
|
|
20231114,093000,57637360,2465,2465,2465,2465,1
|
|
20231114,092900,57634895,2460,2460,2460,2460,525
|
|
20231114,092800,56343395,2465,2465,2465,2465,1714
|
|
20231114,092700,52118385,2465,2465,2465,2465,4
|
|
20231114,092600,52108525,2470,2470,2470,2470,31
|
|
20231114,092500,52031955,2465,2470,2470,2465,87
|
|
20231114,092400,51817250,2470,2465,2470,2465,410
|
|
20231114,092300,50805550,2465,2470,2470,2465,454
|
|
20231114,092200,49684930,2470,2475,2475,2470,628
|
|
20231114,092100,48133620,2470,2470,2470,2470,407
|
|
20231114,092000,47128330,2470,2460,2470,2460,2781
|
|
20231114,091900,40268445,2455,2450,2455,2450,796
|
|
20231114,091800,38316205,2450,2450,2450,2450,600
|
|
20231114,091700,36846205,2455,2460,2460,2455,58
|
|
20231114,091600,36703540,2460,2455,2460,2455,343
|
|
20231114,091500,35861470,2465,2460,2465,2460,6
|
|
20231114,091400,35846705,2455,2450,2455,2450,2670
|
|
20231114,091300,29293210,2450,2450,2450,2450,0
|
|
20231114,091200,29293210,2450,2450,2450,2450,51
|
|
20231114,091100,29168260,2450,2450,2450,2450,10
|
|
20231114,091000,29143760,2455,2460,2460,2455,646
|
|
20231114,090900,27557700,2465,2460,2465,2460,43
|
|
20231114,090800,27451915,2470,2470,2470,2470,0
|
|
20231114,090700,27451915,2470,2470,2470,2465,2217
|
|
20231114,090600,21982920,2470,2465,2470,2450,203
|
|
20231114,090500,21482550,2465,2440,2465,2440,1610
|
|
20231114,090400,17535460,2435,2435,2435,2435,19
|
|
20231114,090300,17489195,2435,2435,2435,2435,323
|
|
20231114,090200,16702690,2430,2430,2430,2430,4115
|
|
20231114,090100,6703240,2430,2410,2430,2400,2259
|
|
20231114,090000,1270890,2435,2405,2435,2405,528
|