704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,204100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,204000,3246021370,2690,2690,2690,2690,0
|
|
20231115,203900,3246021370,2690,2690,2690,2690,0
|
|
20231115,203800,3246021370,2690,2690,2690,2690,0
|
|
20231115,203700,3246021370,2690,2690,2690,2690,0
|
|
20231115,203600,3246021370,2690,2690,2690,2690,0
|
|
20231115,203500,3246021370,2690,2690,2690,2690,0
|
|
20231115,203400,3246021370,2690,2690,2690,2690,0
|
|
20231115,203300,3246021370,2690,2690,2690,2690,0
|
|
20231115,203200,3246021370,2690,2690,2690,2690,0
|
|
20231115,203100,3246021370,2690,2690,2690,2690,0
|
|
20231115,203000,3246021370,2690,2690,2690,2690,0
|
|
20231115,202900,3246021370,2690,2690,2690,2690,0
|
|
20231115,202800,3246021370,2690,2690,2690,2690,0
|
|
20231115,202700,3246021370,2690,2690,2690,2690,0
|
|
20231115,202600,3246021370,2690,2690,2690,2690,0
|
|
20231115,202500,3246021370,2690,2690,2690,2690,0
|
|
20231115,202400,3246021370,2690,2690,2690,2690,0
|
|
20231115,202300,3246021370,2690,2690,2690,2690,0
|
|
20231115,202200,3246021370,2690,2690,2690,2690,0
|
|
20231115,202100,3246021370,2690,2690,2690,2690,0
|
|
20231115,202000,3246021370,2690,2690,2690,2690,0
|
|
20231115,201900,3246021370,2690,2690,2690,2690,0
|
|
20231115,201800,3246021370,2690,2690,2690,2690,0
|
|
20231115,201700,3246021370,2690,2690,2690,2690,0
|
|
20231115,201600,3246021370,2690,2690,2690,2690,0
|
|
20231115,201500,3246021370,2690,2690,2690,2690,0
|
|
20231115,201400,3246021370,2690,2690,2690,2690,0
|
|
20231115,201300,3246021370,2690,2690,2690,2690,0
|
|
20231115,201200,3246021370,2690,2690,2690,2690,0
|
|
20231115,201100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,201000,3246021370,2690,2690,2690,2690,0
|
|
20231115,200900,3246021370,2690,2690,2690,2690,0
|
|
20231115,200800,3246021370,2690,2690,2690,2690,0
|
|
20231115,200700,3246021370,2690,2690,2690,2690,0
|
|
20231115,200600,3246021370,2690,2690,2690,2690,0
|
|
20231115,200500,3246021370,2690,2690,2690,2690,0
|
|
20231115,200400,3246021370,2690,2690,2690,2690,0
|
|
20231115,200300,3246021370,2690,2690,2690,2690,0
|
|
20231115,200200,3246021370,2690,2690,2690,2690,0
|
|
20231115,200100,3246021370,2690,2690,2690,2690,0
|
|
20231115,200000,3246021370,2690,2690,2690,2690,0
|
|
20231115,195900,3246021370,2690,2690,2690,2690,0
|
|
20231115,195800,3246021370,2690,2690,2690,2690,0
|
|
20231115,195700,3246021370,2690,2690,2690,2690,0
|
|
20231115,195600,3246021370,2690,2690,2690,2690,0
|
|
20231115,195500,3246021370,2690,2690,2690,2690,0
|
|
20231115,195400,3246021370,2690,2690,2690,2690,0
|
|
20231115,195300,3246021370,2690,2690,2690,2690,0
|
|
20231115,195200,3246021370,2690,2690,2690,2690,0
|
|
20231115,195100,3246021370,2690,2690,2690,2690,0
|
|
20231115,195000,3246021370,2690,2690,2690,2690,0
|
|
20231115,194900,3246021370,2690,2690,2690,2690,0
|
|
20231115,194800,3246021370,2690,2690,2690,2690,0
|
|
20231115,194700,3246021370,2690,2690,2690,2690,0
|
|
20231115,194600,3246021370,2690,2690,2690,2690,0
|
|
20231115,194500,3246021370,2690,2690,2690,2690,0
|
|
20231115,194400,3246021370,2690,2690,2690,2690,0
|
|
20231115,194300,3246021370,2690,2690,2690,2690,0
|
|
20231115,194200,3246021370,2690,2690,2690,2690,0
|
|
20231115,194100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,194000,3246021370,2690,2690,2690,2690,0
|
|
20231115,193900,3246021370,2690,2690,2690,2690,0
|
|
20231115,193800,3246021370,2690,2690,2690,2690,0
|
|
20231115,193700,3246021370,2690,2690,2690,2690,0
|
|
20231115,193600,3246021370,2690,2690,2690,2690,0
|
|
20231115,193500,3246021370,2690,2690,2690,2690,0
|
|
20231115,193400,3246021370,2690,2690,2690,2690,0
|
|
20231115,193300,3246021370,2690,2690,2690,2690,0
|
|
20231115,193200,3246021370,2690,2690,2690,2690,0
|
|
20231115,193100,3246021370,2690,2690,2690,2690,0
|
|
20231115,193000,3246021370,2690,2690,2690,2690,0
|
|
20231115,192900,3246021370,2690,2690,2690,2690,0
|
|
20231115,192800,3246021370,2690,2690,2690,2690,0
|
|
20231115,192700,3246021370,2690,2690,2690,2690,0
|
|
20231115,192600,3246021370,2690,2690,2690,2690,0
|
|
20231115,192500,3246021370,2690,2690,2690,2690,0
|
|
20231115,192400,3246021370,2690,2690,2690,2690,0
|
|
20231115,192300,3246021370,2690,2690,2690,2690,0
|
|
20231115,192200,3246021370,2690,2690,2690,2690,0
|
|
20231115,192100,3246021370,2690,2690,2690,2690,0
|
|
20231115,192000,3246021370,2690,2690,2690,2690,0
|
|
20231115,191900,3246021370,2690,2690,2690,2690,0
|
|
20231115,191800,3246021370,2690,2690,2690,2690,0
|
|
20231115,191700,3246021370,2690,2690,2690,2690,0
|
|
20231115,191600,3246021370,2690,2690,2690,2690,0
|
|
20231115,191500,3246021370,2690,2690,2690,2690,0
|
|
20231115,191400,3246021370,2690,2690,2690,2690,0
|
|
20231115,191300,3246021370,2690,2690,2690,2690,0
|
|
20231115,191200,3246021370,2690,2690,2690,2690,0
|
|
20231115,191100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,191000,3246021370,2690,2690,2690,2690,0
|
|
20231115,190900,3246021370,2690,2690,2690,2690,0
|
|
20231115,190800,3246021370,2690,2690,2690,2690,0
|
|
20231115,190700,3246021370,2690,2690,2690,2690,0
|
|
20231115,190600,3246021370,2690,2690,2690,2690,0
|
|
20231115,190500,3246021370,2690,2690,2690,2690,0
|
|
20231115,190400,3246021370,2690,2690,2690,2690,0
|
|
20231115,190300,3246021370,2690,2690,2690,2690,0
|
|
20231115,190200,3246021370,2690,2690,2690,2690,0
|
|
20231115,190100,3246021370,2690,2690,2690,2690,0
|
|
20231115,190000,3246021370,2690,2690,2690,2690,0
|
|
20231115,185900,3246021370,2690,2690,2690,2690,0
|
|
20231115,185800,3246021370,2690,2690,2690,2690,0
|
|
20231115,185700,3246021370,2690,2690,2690,2690,0
|
|
20231115,185600,3246021370,2690,2690,2690,2690,0
|
|
20231115,185500,3246021370,2690,2690,2690,2690,0
|
|
20231115,185400,3246021370,2690,2690,2690,2690,0
|
|
20231115,185300,3246021370,2690,2690,2690,2690,0
|
|
20231115,185200,3246021370,2690,2690,2690,2690,0
|
|
20231115,185100,3246021370,2690,2690,2690,2690,0
|
|
20231115,185000,3246021370,2690,2690,2690,2690,0
|
|
20231115,184900,3246021370,2690,2690,2690,2690,0
|
|
20231115,184800,3246021370,2690,2690,2690,2690,0
|
|
20231115,184700,3246021370,2690,2690,2690,2690,0
|
|
20231115,184600,3246021370,2690,2690,2690,2690,0
|
|
20231115,184500,3246021370,2690,2690,2690,2690,0
|
|
20231115,184400,3246021370,2690,2690,2690,2690,0
|
|
20231115,184300,3246021370,2690,2690,2690,2690,0
|
|
20231115,184200,3246021370,2690,2690,2690,2690,0
|
|
20231115,184100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,184000,3246021370,2690,2690,2690,2690,0
|
|
20231115,183900,3246021370,2690,2690,2690,2690,0
|
|
20231115,183800,3246021370,2690,2690,2690,2690,0
|
|
20231115,183700,3246021370,2690,2690,2690,2690,0
|
|
20231115,183600,3246021370,2690,2690,2690,2690,0
|
|
20231115,183500,3246021370,2690,2690,2690,2690,0
|
|
20231115,183400,3246021370,2690,2690,2690,2690,0
|
|
20231115,183300,3246021370,2690,2690,2690,2690,0
|
|
20231115,183200,3246021370,2690,2690,2690,2690,0
|
|
20231115,183100,3246021370,2690,2690,2690,2690,0
|
|
20231115,183000,3246021370,2690,2690,2690,2690,0
|
|
20231115,182900,3246021370,2690,2690,2690,2690,0
|
|
20231115,182800,3246021370,2690,2690,2690,2690,0
|
|
20231115,182700,3246021370,2690,2690,2690,2690,0
|
|
20231115,182600,3246021370,2690,2690,2690,2690,0
|
|
20231115,182500,3246021370,2690,2690,2690,2690,0
|
|
20231115,182400,3246021370,2690,2690,2690,2690,0
|
|
20231115,182300,3246021370,2690,2690,2690,2690,0
|
|
20231115,182200,3246021370,2690,2690,2690,2690,0
|
|
20231115,182100,3246021370,2690,2690,2690,2690,0
|
|
20231115,182000,3246021370,2690,2690,2690,2690,0
|
|
20231115,181900,3246021370,2690,2690,2690,2690,0
|
|
20231115,181800,3246021370,2690,2690,2690,2690,0
|
|
20231115,181700,3246021370,2690,2690,2690,2690,0
|
|
20231115,181600,3246021370,2690,2690,2690,2690,0
|
|
20231115,181500,3246021370,2690,2690,2690,2690,0
|
|
20231115,181400,3246021370,2690,2690,2690,2690,0
|
|
20231115,181300,3246021370,2690,2690,2690,2690,0
|
|
20231115,181200,3246021370,2690,2690,2690,2690,0
|
|
20231115,181100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,181000,3246021370,2690,2690,2690,2690,0
|
|
20231115,180900,3246021370,2690,2690,2690,2690,0
|
|
20231115,180800,3246021370,2690,2690,2690,2690,0
|
|
20231115,180700,3246021370,2690,2690,2690,2690,0
|
|
20231115,180600,3246021370,2690,2690,2690,2690,0
|
|
20231115,180500,3246021370,2690,2690,2690,2690,0
|
|
20231115,180400,3246021370,2690,2690,2690,2690,0
|
|
20231115,180300,3246021370,2690,2690,2690,2690,0
|
|
20231115,180200,3246021370,2690,2690,2690,2690,0
|
|
20231115,180100,3246021370,2690,2690,2690,2690,0
|
|
20231115,180000,3246021370,2690,2690,2690,2690,0
|
|
20231115,175900,3246021370,2690,2690,2690,2690,0
|
|
20231115,175800,3246021370,2690,2690,2690,2690,0
|
|
20231115,175700,3246021370,2690,2690,2690,2690,0
|
|
20231115,175600,3246021370,2690,2690,2690,2690,0
|
|
20231115,175500,3246021370,2690,2690,2690,2690,0
|
|
20231115,175400,3246021370,2690,2690,2690,2690,0
|
|
20231115,175300,3246021370,2690,2690,2690,2690,0
|
|
20231115,175200,3246021370,2690,2690,2690,2690,0
|
|
20231115,175100,3246021370,2690,2690,2690,2690,0
|
|
20231115,175000,3246021370,2690,2690,2690,2690,0
|
|
20231115,174900,3246021370,2690,2690,2690,2690,0
|
|
20231115,174800,3246021370,2690,2690,2690,2690,0
|
|
20231115,174700,3246021370,2690,2690,2690,2690,0
|
|
20231115,174600,3246021370,2690,2690,2690,2690,0
|
|
20231115,174500,3246021370,2690,2690,2690,2690,0
|
|
20231115,174400,3246021370,2690,2690,2690,2690,0
|
|
20231115,174300,3246021370,2690,2690,2690,2690,0
|
|
20231115,174200,3246021370,2690,2690,2690,2690,0
|
|
20231115,174100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,174000,3246021370,2690,2690,2690,2690,0
|
|
20231115,173900,3246021370,2690,2690,2690,2690,0
|
|
20231115,173800,3246021370,2690,2690,2690,2690,0
|
|
20231115,173700,3246021370,2690,2690,2690,2690,0
|
|
20231115,173600,3246021370,2690,2690,2690,2690,0
|
|
20231115,173500,3246021370,2690,2690,2690,2690,0
|
|
20231115,173400,3246021370,2690,2690,2690,2690,0
|
|
20231115,173300,3246021370,2690,2690,2690,2690,0
|
|
20231115,173200,3246021370,2690,2690,2690,2690,0
|
|
20231115,173100,3246021370,2690,2690,2690,2690,0
|
|
20231115,173000,3246021370,2690,2690,2690,2690,0
|
|
20231115,172900,3246021370,2690,2690,2690,2690,0
|
|
20231115,172800,3246021370,2690,2690,2690,2690,0
|
|
20231115,172700,3246021370,2690,2690,2690,2690,0
|
|
20231115,172600,3246021370,2690,2690,2690,2690,0
|
|
20231115,172500,3246021370,2690,2690,2690,2690,0
|
|
20231115,172400,3246021370,2690,2690,2690,2690,0
|
|
20231115,172300,3246021370,2690,2690,2690,2690,0
|
|
20231115,172200,3246021370,2690,2690,2690,2690,0
|
|
20231115,172100,3246021370,2690,2690,2690,2690,0
|
|
20231115,172000,3246021370,2690,2690,2690,2690,0
|
|
20231115,171900,3246021370,2690,2690,2690,2690,0
|
|
20231115,171800,3246021370,2690,2690,2690,2690,0
|
|
20231115,171700,3246021370,2690,2690,2690,2690,0
|
|
20231115,171600,3246021370,2690,2690,2690,2690,0
|
|
20231115,171500,3246021370,2690,2690,2690,2690,0
|
|
20231115,171400,3246021370,2690,2690,2690,2690,0
|
|
20231115,171300,3246021370,2690,2690,2690,2690,0
|
|
20231115,171200,3246021370,2690,2690,2690,2690,0
|
|
20231115,171100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,171000,3246021370,2690,2690,2690,2690,0
|
|
20231115,170900,3246021370,2690,2690,2690,2690,0
|
|
20231115,170800,3246021370,2690,2690,2690,2690,0
|
|
20231115,170700,3246021370,2690,2690,2690,2690,0
|
|
20231115,170600,3246021370,2690,2690,2690,2690,0
|
|
20231115,170500,3246021370,2690,2690,2690,2690,0
|
|
20231115,170400,3246021370,2690,2690,2690,2690,0
|
|
20231115,170300,3246021370,2690,2690,2690,2690,0
|
|
20231115,170200,3246021370,2690,2690,2690,2690,0
|
|
20231115,170100,3246021370,2690,2690,2690,2690,0
|
|
20231115,170000,3246021370,2690,2690,2690,2690,0
|
|
20231115,165900,3246021370,2690,2690,2690,2690,0
|
|
20231115,165800,3246021370,2690,2690,2690,2690,0
|
|
20231115,165700,3246021370,2690,2690,2690,2690,0
|
|
20231115,165600,3246021370,2690,2690,2690,2690,0
|
|
20231115,165500,3246021370,2690,2690,2690,2690,0
|
|
20231115,165400,3246021370,2690,2690,2690,2690,0
|
|
20231115,165300,3246021370,2690,2690,2690,2690,0
|
|
20231115,165200,3246021370,2690,2690,2690,2690,0
|
|
20231115,165100,3246021370,2690,2690,2690,2690,0
|
|
20231115,165000,3246021370,2690,2690,2690,2690,0
|
|
20231115,164900,3246021370,2690,2690,2690,2690,0
|
|
20231115,164800,3246021370,2690,2690,2690,2690,0
|
|
20231115,164700,3246021370,2690,2690,2690,2690,0
|
|
20231115,164600,3246021370,2690,2690,2690,2690,0
|
|
20231115,164500,3246021370,2690,2690,2690,2690,0
|
|
20231115,164400,3246021370,2690,2690,2690,2690,0
|
|
20231115,164300,3246021370,2690,2690,2690,2690,0
|
|
20231115,164200,3246021370,2690,2690,2690,2690,0
|
|
20231115,164100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,164000,3246021370,2690,2690,2690,2690,0
|
|
20231115,163900,3246021370,2690,2690,2690,2690,0
|
|
20231115,163800,3246021370,2690,2690,2690,2690,0
|
|
20231115,163700,3246021370,2690,2690,2690,2690,0
|
|
20231115,163600,3246021370,2690,2690,2690,2690,0
|
|
20231115,163500,3246021370,2690,2690,2690,2690,0
|
|
20231115,163400,3246021370,2690,2690,2690,2690,0
|
|
20231115,163300,3246021370,2690,2690,2690,2690,0
|
|
20231115,163200,3246021370,2690,2690,2690,2690,0
|
|
20231115,163100,3246021370,2690,2690,2690,2690,0
|
|
20231115,163000,3246021370,2690,2690,2690,2690,0
|
|
20231115,162900,3246021370,2690,2690,2690,2690,0
|
|
20231115,162800,3246021370,2690,2690,2690,2690,0
|
|
20231115,162700,3246021370,2690,2690,2690,2690,0
|
|
20231115,162600,3246021370,2690,2690,2690,2690,0
|
|
20231115,162500,3246021370,2690,2690,2690,2690,0
|
|
20231115,162400,3246021370,2690,2690,2690,2690,0
|
|
20231115,162300,3246021370,2690,2690,2690,2690,0
|
|
20231115,162200,3246021370,2690,2690,2690,2690,0
|
|
20231115,162100,3246021370,2690,2690,2690,2690,0
|
|
20231115,162000,3246021370,2690,2690,2690,2690,0
|
|
20231115,161900,3246021370,2690,2690,2690,2690,0
|
|
20231115,161800,3246021370,2690,2690,2690,2690,0
|
|
20231115,161700,3246021370,2690,2690,2690,2690,0
|
|
20231115,161600,3246021370,2690,2690,2690,2690,0
|
|
20231115,161500,3246021370,2690,2690,2690,2690,0
|
|
20231115,161400,3246021370,2690,2690,2690,2690,0
|
|
20231115,161300,3246021370,2690,2690,2690,2690,0
|
|
20231115,161200,3246021370,2690,2690,2690,2690,0
|
|
20231115,161100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,161000,3246021370,2690,2690,2690,2690,0
|
|
20231115,160900,3246021370,2690,2690,2690,2690,0
|
|
20231115,160800,3246021370,2690,2690,2690,2690,0
|
|
20231115,160700,3246021370,2690,2690,2690,2690,0
|
|
20231115,160600,3246021370,2690,2690,2690,2690,0
|
|
20231115,160500,3246021370,2690,2690,2690,2690,0
|
|
20231115,160400,3246021370,2690,2690,2690,2690,0
|
|
20231115,160300,3246021370,2690,2690,2690,2690,0
|
|
20231115,160200,3246021370,2690,2690,2690,2690,0
|
|
20231115,160100,3246021370,2690,2690,2690,2690,0
|
|
20231115,160000,3246021370,2690,2690,2690,2690,0
|
|
20231115,155900,3246021370,2690,2690,2690,2690,0
|
|
20231115,155800,3246021370,2690,2690,2690,2690,0
|
|
20231115,155700,3246021370,2690,2690,2690,2690,0
|
|
20231115,155600,3246021370,2690,2690,2690,2690,0
|
|
20231115,155500,3246021370,2690,2690,2690,2690,0
|
|
20231115,155400,3246021370,2690,2690,2690,2690,0
|
|
20231115,155300,3246021370,2690,2690,2690,2690,0
|
|
20231115,155200,3246021370,2690,2690,2690,2690,0
|
|
20231115,155100,3246021370,2690,2690,2690,2690,0
|
|
20231115,155000,3246021370,2690,2690,2690,2690,0
|
|
20231115,154900,3246021370,2690,2690,2690,2690,0
|
|
20231115,154800,3246021370,2690,2690,2690,2690,0
|
|
20231115,154700,3246021370,2690,2690,2690,2690,0
|
|
20231115,154600,3246021370,2690,2690,2690,2690,0
|
|
20231115,154500,3246021370,2690,2690,2690,2690,0
|
|
20231115,154400,3246021370,2690,2690,2690,2690,0
|
|
20231115,154300,3246021370,2690,2690,2690,2690,0
|
|
20231115,154200,3246021370,2690,2690,2690,2690,0
|
|
20231115,154100,3246021370,2690,2690,2690,2690,27212
|
|
20231115,154000,3246021370,2690,2690,2690,2690,0
|
|
20231115,153900,3246021370,2690,2690,2690,2690,0
|
|
20231115,153800,3246021370,2690,2690,2690,2690,0
|
|
20231115,153700,3246021370,2690,2690,2690,2690,0
|
|
20231115,153600,3246021370,2690,2690,2690,2690,0
|
|
20231115,153500,3246021370,2690,2690,2690,2690,0
|
|
20231115,153400,3246021370,2690,2690,2690,2690,0
|
|
20231115,153300,3246021370,2690,2690,2690,2690,0
|
|
20231115,153200,3246021370,2690,2690,2690,2690,0
|
|
20231115,153100,3246021370,2690,2690,2690,2690,0
|
|
20231115,153000,3246021370,2690,2690,2690,2690,27212
|
|
20231115,152900,3172821090,2690,2690,2690,2690,0
|
|
20231115,152800,3172821090,2690,2690,2690,2690,0
|
|
20231115,152700,3172821090,2690,2690,2690,2690,0
|
|
20231115,152600,3172821090,2690,2690,2690,2690,0
|
|
20231115,152500,3172821090,2690,2690,2690,2690,0
|
|
20231115,152400,3172821090,2690,2690,2690,2690,0
|
|
20231115,152300,3172821090,2690,2690,2690,2690,0
|
|
20231115,152200,3172821090,2690,2690,2690,2690,0
|
|
20231115,152100,3172821090,2690,2690,2690,2690,0
|
|
20231115,152000,3172821090,2690,2690,2690,2690,0
|
|
20231115,151900,3172821090,2690,2685,2690,2680,4305
|
|
20231115,151800,3161252440,2685,2680,2690,2680,4335
|
|
20231115,151700,3149604705,2680,2685,2690,2680,2439
|
|
20231115,151600,3143050920,2690,2690,2690,2680,3170
|
|
20231115,151500,3134538860,2690,2690,2695,2685,9844
|
|
20231115,151400,3108049665,2685,2690,2690,2685,2254
|
|
20231115,151300,3101994675,2690,2690,2690,2685,5100
|
|
20231115,151200,3088288455,2690,2680,2690,2680,6512
|
|
20231115,151100,3070781535,2680,2685,2690,2680,6874
|
|
20231115,151000,3052336390,2690,2690,2690,2685,3477
|
|
20231115,150900,3042987355,2690,2690,2695,2685,3768
|
|
20231115,150800,3032850855,2695,2685,2695,2685,7966
|
|
20231115,150700,3011398545,2695,2685,2695,2685,4142
|
|
20231115,150600,3000259260,2685,2695,2695,2685,3290
|
|
20231115,150500,2991406760,2695,2690,2695,2690,1768
|
|
20231115,150400,2986647875,2690,2690,2695,2690,5963
|
|
20231115,150300,2970606990,2690,2695,2695,2680,5900
|
|
20231115,150200,2954761920,2690,2685,2695,2685,7894
|
|
20231115,150100,2933540825,2685,2690,2695,2680,17410
|
|
20231115,150000,2886703905,2680,2685,2690,2680,7734
|
|
20231115,145900,2865950065,2685,2680,2685,2680,4018
|
|
20231115,145800,2855162700,2680,2675,2685,2675,4478
|
|
20231115,145700,2843163755,2685,2685,2685,2680,6045
|
|
20231115,145600,2826935235,2685,2675,2685,2670,12015
|
|
20231115,145500,2794749470,2670,2675,2675,2670,4706
|
|
20231115,145400,2782169125,2675,2670,2680,2670,18014
|
|
20231115,145300,2733980910,2670,2670,2675,2670,6003
|
|
20231115,145200,2717946015,2670,2675,2675,2650,2256
|
|
20231115,145100,2711952850,2670,2665,2670,2665,10347
|
|
20231115,145000,2684343960,2660,2660,2660,2655,7752
|
|
20231115,144900,2663723840,2660,2645,2660,2645,9416
|
|
20231115,144800,2638756200,2645,2650,2650,2645,1176
|
|
20231115,144700,2635639810,2650,2650,2650,2650,1073
|
|
20231115,144600,2632796360,2650,2655,2655,2650,5953
|
|
20231115,144500,2617011960,2655,2655,2655,2655,4701
|
|
20231115,144400,2604530805,2650,2650,2650,2645,2964
|
|
20231115,144300,2596681205,2650,2650,2650,2650,150
|
|
20231115,144200,2596283705,2645,2645,2650,2645,6375
|
|
20231115,144100,2579396815,2645,2645,2645,2645,8987
|
|
20231115,144000,2555626200,2645,2645,2645,2645,4101
|
|
20231115,143900,2544779055,2645,2645,2645,2645,9957
|
|
20231115,143800,2518442790,2645,2645,2645,2645,3840
|
|
20231115,143700,2508285990,2645,2625,2645,2625,20496
|
|
20231115,143600,2454279310,2625,2625,2630,2620,11590
|
|
20231115,143500,2423892490,2630,2630,2630,2625,2111
|
|
20231115,143400,2418340575,2630,2630,2630,2630,500
|
|
20231115,143300,2417025575,2630,2635,2635,2630,1201
|
|
20231115,143200,2413864440,2630,2630,2630,2630,2579
|
|
20231115,143100,2407081670,2635,2635,2635,2635,2496
|
|
20231115,143000,2400504710,2635,2635,2635,2635,100
|
|
20231115,142900,2400241210,2640,2635,2640,2635,6
|
|
20231115,142800,2400225395,2635,2640,2640,2635,1002
|
|
20231115,142700,2397580125,2635,2635,2640,2635,2448
|
|
20231115,142600,2391128915,2640,2640,2640,2630,1345
|
|
20231115,142500,2387590555,2640,2640,2640,2640,31
|
|
20231115,142400,2387508715,2640,2635,2640,2635,25
|
|
20231115,142300,2387442835,2635,2630,2635,2630,6460
|
|
20231115,142200,2370421685,2635,2635,2635,2635,111
|
|
20231115,142100,2370129200,2635,2635,2635,2635,100
|
|
20231115,142000,2369865700,2635,2635,2635,2635,50
|
|
20231115,141900,2369733950,2635,2635,2635,2635,0
|
|
20231115,141800,2369733950,2635,2635,2635,2635,0
|
|
20231115,141700,2369733950,2635,2635,2635,2635,0
|
|
20231115,141600,2369733950,2635,2635,2635,2635,500
|
|
20231115,141500,2368416450,2635,2635,2635,2635,0
|
|
20231115,141400,2368416450,2635,2635,2635,2635,1
|
|
20231115,141300,2368413815,2635,2635,2635,2635,5
|
|
20231115,141200,2368400640,2635,2635,2635,2635,1
|
|
20231115,141100,2368398005,2635,2635,2635,2635,100
|
|
20231115,141000,2368134505,2635,2635,2635,2635,0
|
|
20231115,140900,2368134505,2635,2635,2635,2635,1
|
|
20231115,140800,2368131870,2635,2635,2635,2635,0
|
|
20231115,140700,2368131870,2635,2630,2635,2630,6152
|
|
20231115,140600,2351952105,2635,2625,2635,2625,1456
|
|
20231115,140500,2348120505,2630,2630,2630,2630,12
|
|
20231115,140400,2348088945,2630,2630,2630,2630,0
|
|
20231115,140300,2348088945,2630,2625,2630,2625,51
|
|
20231115,140200,2347955065,2630,2625,2630,2625,926
|
|
20231115,140100,2345519810,2625,2625,2625,2625,150
|
|
20231115,140000,2345126060,2630,2630,2630,2630,530
|
|
20231115,135900,2343732160,2630,2630,2630,2630,704
|
|
20231115,135800,2341880640,2630,2630,2630,2630,134
|
|
20231115,135700,2341528220,2640,2640,2640,2640,0
|
|
20231115,135600,2341528220,2640,2640,2640,2635,3663
|
|
20231115,135500,2331876205,2635,2635,2640,2635,167
|
|
20231115,135400,2331436150,2640,2635,2640,2635,133
|
|
20231115,135300,2331085690,2640,2635,2640,2635,81
|
|
20231115,135200,2330872250,2640,2640,2640,2640,2124
|
|
20231115,135100,2325264890,2640,2640,2645,2640,81
|
|
20231115,135000,2325051045,2640,2640,2645,2640,834
|
|
20231115,134900,2322849280,2640,2640,2640,2640,5
|
|
20231115,134800,2322836080,2640,2640,2640,2640,94
|
|
20231115,134700,2322587920,2645,2645,2645,2645,501
|
|
20231115,134600,2321262775,2640,2645,2645,2640,2076
|
|
20231115,134500,2315774635,2645,2640,2645,2640,2060
|
|
20231115,134400,2310326230,2645,2645,2645,2645,0
|
|
20231115,134300,2310326230,2645,2645,2645,2645,0
|
|
20231115,134200,2310326230,2645,2645,2645,2645,0
|
|
20231115,134100,2310326230,2645,2645,2645,2645,30
|
|
20231115,134000,2310246880,2645,2645,2645,2645,0
|
|
20231115,133900,2310246880,2645,2645,2645,2645,0
|
|
20231115,133800,2310246880,2645,2640,2645,2640,554
|
|
20231115,133700,2308784310,2645,2645,2645,2645,0
|
|
20231115,133600,2308784310,2645,2645,2645,2645,0
|
|
20231115,133500,2308784310,2645,2645,2645,2645,0
|
|
20231115,133400,2308784310,2645,2645,2645,2645,381
|
|
20231115,133300,2307776565,2645,2645,2645,2645,1
|
|
20231115,133200,2307773920,2635,2640,2640,2635,2644
|
|
20231115,133100,2300804475,2640,2635,2640,2635,19
|
|
20231115,133000,2300754405,2640,2640,2640,2640,134
|
|
20231115,132900,2300400645,2640,2640,2640,2635,468
|
|
20231115,132800,2299165960,2640,2640,2640,2640,61
|
|
20231115,132700,2299004920,2635,2635,2640,2635,20
|
|
20231115,132600,2298952215,2640,2640,2640,2640,0
|
|
20231115,132500,2298952215,2640,2640,2640,2640,1
|
|
20231115,132400,2298949575,2630,2630,2635,2630,1065
|
|
20231115,132300,2296143805,2630,2625,2635,2625,1804
|
|
20231115,132200,2291404280,2630,2635,2635,2625,2589
|
|
20231115,132100,2284582795,2635,2635,2640,2635,1069
|
|
20231115,132000,2281765975,2635,2635,2635,2635,0
|
|
20231115,131900,2281765975,2635,2630,2635,2630,604
|
|
20231115,131800,2280177450,2635,2630,2635,2630,48
|
|
20231115,131700,2280051205,2635,2635,2635,2635,6
|
|
20231115,131600,2280035395,2630,2630,2635,2630,1461
|
|
20231115,131500,2276190710,2635,2630,2635,2625,471
|
|
20231115,131400,2274952225,2635,2630,2635,2630,805
|
|
20231115,131300,2272835070,2630,2630,2635,2630,210
|
|
20231115,131200,2272282765,2630,2635,2635,2630,4154
|
|
20231115,131100,2261357570,2635,2635,2640,2630,7016
|
|
20231115,131000,2242894840,2640,2640,2640,2640,1960
|
|
20231115,130900,2237720440,2645,2645,2645,2645,50
|
|
20231115,130800,2237588190,2645,2645,2645,2645,15
|
|
20231115,130700,2237548515,2640,2645,2645,2640,5836
|
|
20231115,130600,2222112455,2650,2650,2650,2650,1
|
|
20231115,130500,2222109805,2645,2645,2645,2645,1400
|
|
20231115,130400,2218406805,2650,2650,2650,2645,44
|
|
20231115,130300,2218290365,2650,2650,2650,2650,377
|
|
20231115,130200,2217291315,2650,2645,2650,2645,2
|
|
20231115,130100,2217286020,2650,2650,2650,2650,1
|
|
20231115,130000,2217283370,2645,2645,2650,2645,675
|
|
20231115,125900,2215497990,2650,2650,2650,2650,0
|
|
20231115,125800,2215497990,2650,2650,2650,2645,21
|
|
20231115,125700,2215442390,2650,2650,2650,2650,1
|
|
20231115,125600,2215439740,2650,2650,2650,2650,12
|
|
20231115,125500,2215407940,2650,2650,2650,2650,0
|
|
20231115,125400,2215407940,2650,2650,2650,2650,0
|
|
20231115,125300,2215407940,2650,2645,2650,2645,467
|
|
20231115,125200,2214172690,2650,2650,2650,2650,410
|
|
20231115,125100,2213086190,2655,2655,2655,2655,0
|
|
20231115,125000,2213086190,2655,2655,2655,2655,1
|
|
20231115,124900,2213083535,2645,2645,2645,2645,100
|
|
20231115,124800,2212819035,2655,2650,2655,2650,570
|
|
20231115,124700,2211308525,2650,2650,2650,2650,360
|
|
20231115,124600,2210354525,2655,2645,2655,2645,2361
|
|
20231115,124500,2204102870,2650,2650,2650,2650,69
|
|
20231115,124400,2203920020,2650,2645,2650,2645,29
|
|
20231115,124300,2203843200,2650,2650,2650,2650,0
|
|
20231115,124200,2203843200,2650,2650,2650,2650,0
|
|
20231115,124100,2203843200,2650,2650,2650,2650,101
|
|
20231115,124000,2203575550,2655,2655,2655,2655,0
|
|
20231115,123900,2203575550,2655,2655,2655,2655,0
|
|
20231115,123800,2203575550,2655,2650,2655,2635,3630
|
|
20231115,123700,2193978830,2655,2655,2655,2655,1
|
|
20231115,123600,2193976175,2655,2645,2655,2645,5936
|
|
20231115,123500,2178240685,2645,2645,2645,2645,3
|
|
20231115,123400,2178232750,2645,2645,2645,2645,8
|
|
20231115,123300,2178211590,2645,2640,2645,2640,238
|
|
20231115,123200,2177583265,2645,2645,2645,2645,0
|
|
20231115,123100,2177583265,2645,2645,2645,2645,0
|
|
20231115,123000,2177583265,2645,2645,2645,2645,0
|
|
20231115,122900,2177583265,2645,2645,2645,2645,51
|
|
20231115,122800,2177448370,2645,2640,2645,2640,768
|
|
20231115,122700,2175420845,2640,2635,2640,2635,2
|
|
20231115,122600,2175415570,2640,2640,2640,2640,0
|
|
20231115,122500,2175415570,2640,2640,2640,2640,115
|
|
20231115,122400,2175111970,2625,2635,2640,2625,2772
|
|
20231115,122300,2167819015,2640,2630,2640,2630,623
|
|
20231115,122200,2166178420,2635,2635,2635,2630,2312
|
|
20231115,122100,2160095225,2635,2635,2635,2635,101
|
|
20231115,122000,2159829090,2640,2635,2640,2635,201
|
|
20231115,121900,2159299450,2635,2640,2640,2635,2560
|
|
20231115,121800,2152553800,2640,2630,2640,2630,4535
|
|
20231115,121700,2140614730,2640,2630,2640,2630,746
|
|
20231115,121600,2138652740,2640,2635,2640,2635,201
|
|
20231115,121500,2138123100,2645,2645,2645,2645,0
|
|
20231115,121400,2138123100,2645,2640,2645,2635,2772
|
|
20231115,121300,2130816015,2645,2645,2645,2640,245
|
|
20231115,121200,2130169205,2640,2640,2645,2630,4417
|
|
20231115,121100,2118533270,2635,2655,2655,2635,2254
|
|
20231115,121000,2112582475,2650,2640,2650,2640,686
|
|
20231115,120900,2110764585,2650,2645,2650,2635,7633
|
|
20231115,120800,2090623645,2650,2650,2650,2650,1
|
|
20231115,120700,2090620995,2650,2650,2650,2650,522
|
|
20231115,120600,2089237695,2655,2655,2655,2655,368
|
|
20231115,120500,2088260655,2655,2655,2655,2655,0
|
|
20231115,120400,2088260655,2655,2650,2660,2650,2122
|
|
20231115,120300,2082626740,2655,2645,2655,2645,896
|
|
20231115,120200,2080252585,2650,2650,2655,2645,2539
|
|
20231115,120100,2073524410,2655,2650,2655,2650,32
|
|
20231115,120000,2073439520,2650,2660,2660,2650,4075
|
|
20231115,115900,2062620065,2665,2670,2675,2665,5766
|
|
20231115,115800,2047245750,2675,2675,2675,2675,12
|
|
20231115,115700,2047213650,2680,2675,2680,2675,418
|
|
20231115,115600,2046095495,2670,2670,2675,2670,590
|
|
20231115,115500,2044520190,2675,2670,2675,2670,5
|
|
20231115,115400,2044506835,2675,2680,2680,2675,1313
|
|
20231115,115300,2040994510,2675,2675,2675,2675,19
|
|
20231115,115200,2040943685,2685,2675,2685,2675,2568
|
|
20231115,115100,2034072385,2685,2680,2690,2680,6131
|
|
20231115,115000,2017628795,2680,2675,2680,2675,3074
|
|
20231115,114900,2009390565,2680,2675,2680,2670,3853
|
|
20231115,114800,1999086090,2670,2675,2675,2670,982
|
|
20231115,114700,1996462995,2670,2675,2675,2670,362
|
|
20231115,114600,1995496040,2675,2670,2675,2670,47
|
|
20231115,114500,1995370515,2675,2670,2675,2670,614
|
|
20231115,114400,1993730580,2675,2670,2675,2665,2175
|
|
20231115,114300,1987922335,2675,2675,2675,2670,2283
|
|
20231115,114200,1981826700,2675,2670,2675,2670,21
|
|
20231115,114100,1981770625,2675,2670,2675,2670,7
|
|
20231115,114000,1981751930,2675,2670,2675,2670,2402
|
|
20231115,113900,1975338580,2670,2675,2680,2670,1177
|
|
20231115,113800,1972192100,2675,2675,2675,2675,564
|
|
20231115,113700,1970683400,2675,2675,2680,2675,817
|
|
20231115,113600,1968497915,2675,2685,2685,2675,2615
|
|
20231115,113500,1961494145,2685,2690,2690,2685,1365
|
|
20231115,113400,1957828120,2690,2680,2690,2670,6513
|
|
20231115,113300,1940377425,2675,2675,2680,2670,2869
|
|
20231115,113200,1932700355,2680,2680,2685,2675,3312
|
|
20231115,113100,1923818005,2680,2685,2685,2680,3638
|
|
20231115,113000,1914065910,2685,2685,2690,2685,7688
|
|
20231115,112900,1893399365,2690,2690,2690,2685,9818
|
|
20231115,112800,1866990795,2690,2685,2690,2685,3849
|
|
20231115,112700,1856651730,2680,2680,2690,2680,7357
|
|
20231115,112600,1836920095,2680,2685,2685,2680,1747
|
|
20231115,112500,1832231480,2680,2685,2685,2675,6656
|
|
20231115,112400,1814405405,2685,2670,2685,2670,9101
|
|
20231115,112300,1790046540,2670,2670,2675,2670,2862
|
|
20231115,112200,1782397160,2670,2665,2680,2655,51503
|
|
20231115,112100,1644733950,2665,2645,2665,2645,41645
|
|
20231115,112000,1534266745,2645,2640,2645,2640,1091
|
|
20231115,111900,1531385525,2645,2645,2645,2645,5837
|
|
20231115,111800,1515946660,2645,2640,2645,2640,686
|
|
20231115,111700,1514135460,2640,2640,2640,2640,0
|
|
20231115,111600,1514135460,2640,2640,2640,2635,502
|
|
20231115,111500,1512812680,2635,2640,2640,2635,6868
|
|
20231115,111400,1494681360,2640,2630,2640,2630,5982
|
|
20231115,111300,1478916565,2630,2630,2630,2630,100
|
|
20231115,111200,1478653565,2630,2630,2630,2630,2455
|
|
20231115,111100,1472196915,2630,2635,2635,2630,3998
|
|
20231115,111000,1461662275,2635,2635,2635,2635,1515
|
|
20231115,110900,1457670250,2635,2635,2635,2635,2552
|
|
20231115,110800,1450945730,2630,2635,2635,2630,398
|
|
20231115,110700,1449898000,2635,2630,2635,2630,2091
|
|
20231115,110600,1444397315,2625,2630,2635,2625,1663
|
|
20231115,110500,1440026130,2630,2630,2635,2630,3409
|
|
20231115,110400,1431060415,2630,2635,2635,2630,1030
|
|
20231115,110300,1428351485,2635,2630,2635,2630,2303
|
|
20231115,110200,1422294520,2635,2635,2635,2635,1
|
|
20231115,110100,1422291885,2635,2635,2635,2635,11
|
|
20231115,110000,1422262900,2635,2630,2635,2630,1759
|
|
20231115,105900,1417632980,2630,2635,2640,2630,2231
|
|
20231115,105800,1411754725,2635,2640,2640,2630,10380
|
|
20231115,105700,1384365720,2640,2630,2640,2630,7643
|
|
20231115,105600,1364223125,2630,2630,2630,2630,688
|
|
20231115,105500,1362413685,2630,2630,2630,2625,220
|
|
20231115,105400,1361835115,2630,2630,2630,2625,1871
|
|
20231115,105300,1356914395,2630,2630,2630,2630,3
|
|
20231115,105200,1356906505,2630,2625,2630,2620,2199
|
|
20231115,105100,1351136975,2625,2620,2625,2620,355
|
|
20231115,105000,1350206275,2620,2610,2620,2605,1983
|
|
20231115,104900,1345021445,2620,2620,2620,2620,20
|
|
20231115,104800,1344969045,2620,2620,2620,2605,2076
|
|
20231115,104700,1339559000,2625,2630,2630,2585,12723
|
|
20231115,104600,1306388035,2630,2620,2630,2620,1606
|
|
20231115,104500,1302172385,2620,2620,2620,2620,54
|
|
20231115,104400,1302030905,2620,2620,2630,2620,905
|
|
20231115,104300,1299659755,2630,2635,2635,2625,893
|
|
20231115,104200,1297311075,2635,2625,2635,2625,8138
|
|
20231115,104100,1275912540,2625,2625,2625,2625,637
|
|
20231115,104000,1274240415,2625,2625,2625,2610,25
|
|
20231115,103900,1274174940,2630,2615,2630,2615,2312
|
|
20231115,103800,1268117895,2620,2630,2630,2620,877
|
|
20231115,103700,1265820035,2630,2615,2630,2615,811
|
|
20231115,103600,1263696115,2620,2630,2635,2620,2243
|
|
20231115,103500,1257806330,2625,2635,2635,2625,49
|
|
20231115,103400,1257677335,2635,2620,2635,2620,2711
|
|
20231115,103300,1250541350,2635,2620,2635,2620,788
|
|
20231115,103200,1248476775,2620,2635,2640,2620,6362
|
|
20231115,103100,1231760470,2635,2635,2635,2635,923
|
|
20231115,103000,1229328365,2630,2635,2635,2625,1321
|
|
20231115,102900,1225847770,2635,2630,2655,2625,42779
|
|
20231115,102800,1112713265,2630,2610,2630,2610,56208
|
|
20231115,102700,965678865,2610,2605,2610,2600,1424
|
|
20231115,102600,961969415,2600,2590,2600,2590,5732
|
|
20231115,102500,947075400,2595,2590,2595,2590,807
|
|
20231115,102400,944985185,2595,2595,2595,2595,6
|
|
20231115,102300,944969615,2595,2595,2595,2595,0
|
|
20231115,102200,944969615,2595,2590,2595,2590,462
|
|
20231115,102100,943772970,2590,2595,2595,2590,46
|
|
20231115,102000,943653800,2590,2585,2595,2585,8
|
|
20231115,101900,943633075,2590,2595,2600,2590,7540
|
|
20231115,101800,924097700,2600,2595,2605,2595,19
|
|
20231115,101700,924048250,2605,2595,2605,2595,4375
|
|
20231115,101600,912672655,2600,2595,2600,2595,1250
|
|
20231115,101500,909422665,2600,2595,2600,2595,89
|
|
20231115,101400,909191650,2600,2595,2600,2595,372
|
|
20231115,101300,908226280,2595,2595,2595,2595,2436
|
|
20231115,101200,901904860,2595,2595,2600,2590,18320
|
|
20231115,101100,854449350,2600,2595,2600,2595,1712
|
|
20231115,101000,850004815,2600,2585,2600,2580,6916
|
|
20231115,100900,832107800,2585,2585,2585,2585,36
|
|
20231115,100800,832014740,2585,2585,2585,2585,1
|
|
20231115,100700,832012155,2585,2580,2585,2575,1092
|
|
20231115,100600,829195845,2580,2575,2580,2575,388
|
|
20231115,100500,828196055,2580,2575,2580,2575,200
|
|
20231115,100400,827680075,2580,2580,2580,2580,220
|
|
20231115,100300,827112475,2580,2580,2580,2580,1
|
|
20231115,100200,827109895,2585,2585,2585,2585,0
|
|
20231115,100100,827109895,2585,2580,2585,2580,41
|
|
20231115,100000,827004110,2585,2585,2585,2575,589
|
|
20231115,095900,825485400,2575,2590,2590,2575,3586
|
|
20231115,095800,816229915,2590,2590,2590,2585,2005
|
|
20231115,095700,811041965,2595,2590,2595,2590,1702
|
|
20231115,095600,806632780,2590,2585,2590,2585,3483
|
|
20231115,095500,797623635,2585,2590,2590,2580,29
|
|
20231115,095400,797548690,2585,2580,2585,2580,3025
|
|
20231115,095300,789740180,2580,2575,2580,2570,228
|
|
20231115,095200,789152915,2575,2565,2575,2565,1677
|
|
20231115,095100,784841755,2570,2570,2570,2565,270
|
|
20231115,095000,784148855,2570,2570,2570,2570,11
|
|
20231115,094900,784120585,2570,2570,2575,2570,1000
|
|
20231115,094800,781550475,2575,2570,2575,2570,665
|
|
20231115,094700,779839390,2575,2570,2575,2570,73
|
|
20231115,094600,779651425,2575,2570,2575,2570,264
|
|
20231115,094500,778972910,2565,2560,2565,2560,1058
|
|
20231115,094400,776259415,2560,2560,2560,2560,1794
|
|
20231115,094300,771666775,2560,2550,2560,2545,3672
|
|
20231115,094200,762310050,2550,2550,2550,2550,66
|
|
20231115,094100,762141750,2560,2560,2560,2560,455
|
|
20231115,094000,760976950,2570,2535,2570,2535,13805
|
|
20231115,093900,725791070,2535,2545,2545,2535,18266
|
|
20231115,093800,679420440,2550,2550,2550,2550,2189
|
|
20231115,093700,673838490,2545,2545,2545,2545,1233
|
|
20231115,093600,670700505,2555,2560,2560,2550,11053
|
|
20231115,093500,642501345,2555,2560,2560,2555,1050
|
|
20231115,093400,639817045,2565,2570,2570,2565,55
|
|
20231115,093300,639675865,2565,2570,2570,2565,5
|
|
20231115,093200,639663035,2570,2555,2570,2550,5125
|
|
20231115,093100,626541470,2560,2560,2560,2555,4031
|
|
20231115,093000,616240760,2560,2560,2560,2560,932
|
|
20231115,092900,613854840,2555,2560,2560,2555,1249
|
|
20231115,092800,610657410,2560,2555,2560,2555,921
|
|
20231115,092700,608304070,2555,2565,2565,2555,11663
|
|
20231115,092600,578453690,2565,2565,2565,2560,2788
|
|
20231115,092500,571304970,2565,2570,2570,2565,2529
|
|
20231115,092400,564816835,2570,2565,2570,2560,5021
|
|
20231115,092300,551946780,2565,2570,2570,2565,426
|
|
20231115,092200,550851995,2570,2565,2575,2565,1116
|
|
20231115,092100,547985265,2570,2580,2580,2570,9073
|
|
20231115,092000,524640960,2585,2585,2585,2585,1053
|
|
20231115,091900,521918955,2585,2575,2585,2575,2265
|
|
20231115,091800,516082570,2575,2575,2575,2570,1234
|
|
20231115,091700,512905520,2575,2585,2585,2575,556
|
|
20231115,091600,511473260,2585,2580,2585,2575,817
|
|
20231115,091500,509365350,2580,2580,2580,2570,980
|
|
20231115,091400,506840510,2585,2575,2585,2570,5024
|
|
20231115,091300,493928480,2570,2570,2570,2570,1965
|
|
20231115,091200,488878430,2570,2595,2595,2570,16224
|
|
20231115,091100,447084890,2590,2595,2595,2590,2103
|
|
20231115,091000,441637655,2595,2570,2595,2570,8523
|
|
20231115,090900,419695665,2565,2570,2570,2560,7106
|
|
20231115,090800,401465140,2570,2575,2580,2570,4103
|
|
20231115,090700,390909935,2575,2580,2585,2575,5886
|
|
20231115,090600,375721675,2585,2600,2600,2585,6226
|
|
20231115,090500,359590990,2595,2615,2615,2590,14359
|
|
20231115,090400,322205425,2620,2620,2630,2620,22216
|
|
20231115,090300,263963875,2620,2630,2635,2620,21871
|
|
20231115,090200,206600645,2630,2640,2650,2630,7252
|
|
20231115,090100,187438740,2620,2665,2665,2620,33583
|
|
20231115,090000,98758515,2665,2610,2675,2610,37556
|