703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,204000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,203900,14429177945,2835,2835,2835,2835,0
|
|
20231117,203800,14429177945,2835,2835,2835,2835,0
|
|
20231117,203700,14429177945,2835,2835,2835,2835,0
|
|
20231117,203600,14429177945,2835,2835,2835,2835,0
|
|
20231117,203500,14429177945,2835,2835,2835,2835,0
|
|
20231117,203400,14429177945,2835,2835,2835,2835,0
|
|
20231117,203300,14429177945,2835,2835,2835,2835,0
|
|
20231117,203200,14429177945,2835,2835,2835,2835,0
|
|
20231117,203100,14429177945,2835,2835,2835,2835,0
|
|
20231117,203000,14429177945,2835,2835,2835,2835,0
|
|
20231117,202900,14429177945,2835,2835,2835,2835,0
|
|
20231117,202800,14429177945,2835,2835,2835,2835,0
|
|
20231117,202700,14429177945,2835,2835,2835,2835,0
|
|
20231117,202600,14429177945,2835,2835,2835,2835,0
|
|
20231117,202500,14429177945,2835,2835,2835,2835,0
|
|
20231117,202400,14429177945,2835,2835,2835,2835,0
|
|
20231117,202300,14429177945,2835,2835,2835,2835,0
|
|
20231117,202200,14429177945,2835,2835,2835,2835,0
|
|
20231117,202100,14429177945,2835,2835,2835,2835,0
|
|
20231117,202000,14429177945,2835,2835,2835,2835,0
|
|
20231117,201900,14429177945,2835,2835,2835,2835,0
|
|
20231117,201800,14429177945,2835,2835,2835,2835,0
|
|
20231117,201700,14429177945,2835,2835,2835,2835,0
|
|
20231117,201600,14429177945,2835,2835,2835,2835,0
|
|
20231117,201500,14429177945,2835,2835,2835,2835,0
|
|
20231117,201400,14429177945,2835,2835,2835,2835,0
|
|
20231117,201300,14429177945,2835,2835,2835,2835,0
|
|
20231117,201200,14429177945,2835,2835,2835,2835,0
|
|
20231117,201100,14429177945,2835,2835,2835,2835,0
|
|
20231117,201000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,200900,14429177945,2835,2835,2835,2835,0
|
|
20231117,200800,14429177945,2835,2835,2835,2835,0
|
|
20231117,200700,14429177945,2835,2835,2835,2835,0
|
|
20231117,200600,14429177945,2835,2835,2835,2835,0
|
|
20231117,200500,14429177945,2835,2835,2835,2835,0
|
|
20231117,200400,14429177945,2835,2835,2835,2835,0
|
|
20231117,200300,14429177945,2835,2835,2835,2835,0
|
|
20231117,200200,14429177945,2835,2835,2835,2835,0
|
|
20231117,200100,14429177945,2835,2835,2835,2835,0
|
|
20231117,200000,14429177945,2835,2835,2835,2835,0
|
|
20231117,195900,14429177945,2835,2835,2835,2835,0
|
|
20231117,195800,14429177945,2835,2835,2835,2835,0
|
|
20231117,195700,14429177945,2835,2835,2835,2835,0
|
|
20231117,195600,14429177945,2835,2835,2835,2835,0
|
|
20231117,195500,14429177945,2835,2835,2835,2835,0
|
|
20231117,195400,14429177945,2835,2835,2835,2835,0
|
|
20231117,195300,14429177945,2835,2835,2835,2835,0
|
|
20231117,195200,14429177945,2835,2835,2835,2835,0
|
|
20231117,195100,14429177945,2835,2835,2835,2835,0
|
|
20231117,195000,14429177945,2835,2835,2835,2835,0
|
|
20231117,194900,14429177945,2835,2835,2835,2835,0
|
|
20231117,194800,14429177945,2835,2835,2835,2835,0
|
|
20231117,194700,14429177945,2835,2835,2835,2835,0
|
|
20231117,194600,14429177945,2835,2835,2835,2835,0
|
|
20231117,194500,14429177945,2835,2835,2835,2835,0
|
|
20231117,194400,14429177945,2835,2835,2835,2835,0
|
|
20231117,194300,14429177945,2835,2835,2835,2835,0
|
|
20231117,194200,14429177945,2835,2835,2835,2835,0
|
|
20231117,194100,14429177945,2835,2835,2835,2835,0
|
|
20231117,194000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,193900,14429177945,2835,2835,2835,2835,0
|
|
20231117,193800,14429177945,2835,2835,2835,2835,0
|
|
20231117,193700,14429177945,2835,2835,2835,2835,0
|
|
20231117,193600,14429177945,2835,2835,2835,2835,0
|
|
20231117,193500,14429177945,2835,2835,2835,2835,0
|
|
20231117,193400,14429177945,2835,2835,2835,2835,0
|
|
20231117,193300,14429177945,2835,2835,2835,2835,0
|
|
20231117,193200,14429177945,2835,2835,2835,2835,0
|
|
20231117,193100,14429177945,2835,2835,2835,2835,0
|
|
20231117,193000,14429177945,2835,2835,2835,2835,0
|
|
20231117,192900,14429177945,2835,2835,2835,2835,0
|
|
20231117,192800,14429177945,2835,2835,2835,2835,0
|
|
20231117,192700,14429177945,2835,2835,2835,2835,0
|
|
20231117,192600,14429177945,2835,2835,2835,2835,0
|
|
20231117,192500,14429177945,2835,2835,2835,2835,0
|
|
20231117,192400,14429177945,2835,2835,2835,2835,0
|
|
20231117,192300,14429177945,2835,2835,2835,2835,0
|
|
20231117,192200,14429177945,2835,2835,2835,2835,0
|
|
20231117,192100,14429177945,2835,2835,2835,2835,0
|
|
20231117,192000,14429177945,2835,2835,2835,2835,0
|
|
20231117,191900,14429177945,2835,2835,2835,2835,0
|
|
20231117,191800,14429177945,2835,2835,2835,2835,0
|
|
20231117,191700,14429177945,2835,2835,2835,2835,0
|
|
20231117,191600,14429177945,2835,2835,2835,2835,0
|
|
20231117,191500,14429177945,2835,2835,2835,2835,0
|
|
20231117,191400,14429177945,2835,2835,2835,2835,0
|
|
20231117,191300,14429177945,2835,2835,2835,2835,0
|
|
20231117,191200,14429177945,2835,2835,2835,2835,0
|
|
20231117,191100,14429177945,2835,2835,2835,2835,0
|
|
20231117,191000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,190900,14429177945,2835,2835,2835,2835,0
|
|
20231117,190800,14429177945,2835,2835,2835,2835,0
|
|
20231117,190700,14429177945,2835,2835,2835,2835,0
|
|
20231117,190600,14429177945,2835,2835,2835,2835,0
|
|
20231117,190500,14429177945,2835,2835,2835,2835,0
|
|
20231117,190400,14429177945,2835,2835,2835,2835,0
|
|
20231117,190300,14429177945,2835,2835,2835,2835,0
|
|
20231117,190200,14429177945,2835,2835,2835,2835,0
|
|
20231117,190100,14429177945,2835,2835,2835,2835,0
|
|
20231117,190000,14429177945,2835,2835,2835,2835,0
|
|
20231117,185900,14429177945,2835,2835,2835,2835,0
|
|
20231117,185800,14429177945,2835,2835,2835,2835,0
|
|
20231117,185700,14429177945,2835,2835,2835,2835,0
|
|
20231117,185600,14429177945,2835,2835,2835,2835,0
|
|
20231117,185500,14429177945,2835,2835,2835,2835,0
|
|
20231117,185400,14429177945,2835,2835,2835,2835,0
|
|
20231117,185300,14429177945,2835,2835,2835,2835,0
|
|
20231117,185200,14429177945,2835,2835,2835,2835,0
|
|
20231117,185100,14429177945,2835,2835,2835,2835,0
|
|
20231117,185000,14429177945,2835,2835,2835,2835,0
|
|
20231117,184900,14429177945,2835,2835,2835,2835,0
|
|
20231117,184800,14429177945,2835,2835,2835,2835,0
|
|
20231117,184700,14429177945,2835,2835,2835,2835,0
|
|
20231117,184600,14429177945,2835,2835,2835,2835,0
|
|
20231117,184500,14429177945,2835,2835,2835,2835,0
|
|
20231117,184400,14429177945,2835,2835,2835,2835,0
|
|
20231117,184300,14429177945,2835,2835,2835,2835,0
|
|
20231117,184200,14429177945,2835,2835,2835,2835,0
|
|
20231117,184100,14429177945,2835,2835,2835,2835,0
|
|
20231117,184000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,183900,14429177945,2835,2835,2835,2835,0
|
|
20231117,183800,14429177945,2835,2835,2835,2835,0
|
|
20231117,183700,14429177945,2835,2835,2835,2835,0
|
|
20231117,183600,14429177945,2835,2835,2835,2835,0
|
|
20231117,183500,14429177945,2835,2835,2835,2835,0
|
|
20231117,183400,14429177945,2835,2835,2835,2835,0
|
|
20231117,183300,14429177945,2835,2835,2835,2835,0
|
|
20231117,183200,14429177945,2835,2835,2835,2835,0
|
|
20231117,183100,14429177945,2835,2835,2835,2835,0
|
|
20231117,183000,14429177945,2835,2835,2835,2835,0
|
|
20231117,182900,14429177945,2835,2835,2835,2835,0
|
|
20231117,182800,14429177945,2835,2835,2835,2835,0
|
|
20231117,182700,14429177945,2835,2835,2835,2835,0
|
|
20231117,182600,14429177945,2835,2835,2835,2835,0
|
|
20231117,182500,14429177945,2835,2835,2835,2835,0
|
|
20231117,182400,14429177945,2835,2835,2835,2835,0
|
|
20231117,182300,14429177945,2835,2835,2835,2835,0
|
|
20231117,182200,14429177945,2835,2835,2835,2835,0
|
|
20231117,182100,14429177945,2835,2835,2835,2835,0
|
|
20231117,182000,14429177945,2835,2835,2835,2835,0
|
|
20231117,181900,14429177945,2835,2835,2835,2835,0
|
|
20231117,181800,14429177945,2835,2835,2835,2835,0
|
|
20231117,181700,14429177945,2835,2835,2835,2835,0
|
|
20231117,181600,14429177945,2835,2835,2835,2835,0
|
|
20231117,181500,14429177945,2835,2835,2835,2835,0
|
|
20231117,181400,14429177945,2835,2835,2835,2835,0
|
|
20231117,181300,14429177945,2835,2835,2835,2835,0
|
|
20231117,181200,14429177945,2835,2835,2835,2835,0
|
|
20231117,181100,14429177945,2835,2835,2835,2835,0
|
|
20231117,181000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,180900,14429177945,2835,2835,2835,2835,0
|
|
20231117,180800,14429177945,2835,2835,2835,2835,0
|
|
20231117,180700,14429177945,2835,2835,2835,2835,0
|
|
20231117,180600,14429177945,2835,2835,2835,2835,0
|
|
20231117,180500,14429177945,2835,2835,2835,2835,0
|
|
20231117,180400,14429177945,2835,2835,2835,2835,0
|
|
20231117,180300,14429177945,2835,2835,2835,2835,0
|
|
20231117,180200,14429177945,2835,2835,2835,2835,0
|
|
20231117,180100,14429177945,2835,2835,2835,2835,0
|
|
20231117,180000,14429177945,2835,2835,2835,2835,0
|
|
20231117,175900,14429177945,2835,2835,2835,2835,0
|
|
20231117,175800,14429177945,2835,2835,2835,2835,0
|
|
20231117,175700,14429177945,2835,2835,2835,2835,0
|
|
20231117,175600,14429177945,2835,2835,2835,2835,0
|
|
20231117,175500,14429177945,2835,2835,2835,2835,0
|
|
20231117,175400,14429177945,2835,2835,2835,2835,0
|
|
20231117,175300,14429177945,2835,2835,2835,2835,0
|
|
20231117,175200,14429177945,2835,2835,2835,2835,0
|
|
20231117,175100,14429177945,2835,2835,2835,2835,0
|
|
20231117,175000,14429177945,2835,2835,2835,2835,0
|
|
20231117,174900,14429177945,2835,2835,2835,2835,0
|
|
20231117,174800,14429177945,2835,2835,2835,2835,0
|
|
20231117,174700,14429177945,2835,2835,2835,2835,0
|
|
20231117,174600,14429177945,2835,2835,2835,2835,0
|
|
20231117,174500,14429177945,2835,2835,2835,2835,0
|
|
20231117,174400,14429177945,2835,2835,2835,2835,0
|
|
20231117,174300,14429177945,2835,2835,2835,2835,0
|
|
20231117,174200,14429177945,2835,2835,2835,2835,0
|
|
20231117,174100,14429177945,2835,2835,2835,2835,0
|
|
20231117,174000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,173900,14429177945,2835,2835,2835,2835,0
|
|
20231117,173800,14429177945,2835,2835,2835,2835,0
|
|
20231117,173700,14429177945,2835,2835,2835,2835,0
|
|
20231117,173600,14429177945,2835,2835,2835,2835,0
|
|
20231117,173500,14429177945,2835,2835,2835,2835,0
|
|
20231117,173400,14429177945,2835,2835,2835,2835,0
|
|
20231117,173300,14429177945,2835,2835,2835,2835,0
|
|
20231117,173200,14429177945,2835,2835,2835,2835,0
|
|
20231117,173100,14429177945,2835,2835,2835,2835,0
|
|
20231117,173000,14429177945,2835,2835,2835,2835,0
|
|
20231117,172900,14429177945,2835,2835,2835,2835,0
|
|
20231117,172800,14429177945,2835,2835,2835,2835,0
|
|
20231117,172700,14429177945,2835,2835,2835,2835,0
|
|
20231117,172600,14429177945,2835,2835,2835,2835,0
|
|
20231117,172500,14429177945,2835,2835,2835,2835,0
|
|
20231117,172400,14429177945,2835,2835,2835,2835,0
|
|
20231117,172300,14429177945,2835,2835,2835,2835,0
|
|
20231117,172200,14429177945,2835,2835,2835,2835,0
|
|
20231117,172100,14429177945,2835,2835,2835,2835,0
|
|
20231117,172000,14429177945,2835,2835,2835,2835,0
|
|
20231117,171900,14429177945,2835,2835,2835,2835,0
|
|
20231117,171800,14429177945,2835,2835,2835,2835,0
|
|
20231117,171700,14429177945,2835,2835,2835,2835,0
|
|
20231117,171600,14429177945,2835,2835,2835,2835,0
|
|
20231117,171500,14429177945,2835,2835,2835,2835,0
|
|
20231117,171400,14429177945,2835,2835,2835,2835,0
|
|
20231117,171300,14429177945,2835,2835,2835,2835,0
|
|
20231117,171200,14429177945,2835,2835,2835,2835,0
|
|
20231117,171100,14429177945,2835,2835,2835,2835,0
|
|
20231117,171000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,170900,14429177945,2835,2835,2835,2835,0
|
|
20231117,170800,14429177945,2835,2835,2835,2835,0
|
|
20231117,170700,14429177945,2835,2835,2835,2835,0
|
|
20231117,170600,14429177945,2835,2835,2835,2835,0
|
|
20231117,170500,14429177945,2835,2835,2835,2835,0
|
|
20231117,170400,14429177945,2835,2835,2835,2835,0
|
|
20231117,170300,14429177945,2835,2835,2835,2835,0
|
|
20231117,170200,14429177945,2835,2835,2835,2835,0
|
|
20231117,170100,14429177945,2835,2835,2835,2835,0
|
|
20231117,170000,14429177945,2835,2835,2835,2835,0
|
|
20231117,165900,14429177945,2835,2835,2835,2835,0
|
|
20231117,165800,14429177945,2835,2835,2835,2835,0
|
|
20231117,165700,14429177945,2835,2835,2835,2835,0
|
|
20231117,165600,14429177945,2835,2835,2835,2835,0
|
|
20231117,165500,14429177945,2835,2835,2835,2835,0
|
|
20231117,165400,14429177945,2835,2835,2835,2835,0
|
|
20231117,165300,14429177945,2835,2835,2835,2835,0
|
|
20231117,165200,14429177945,2835,2835,2835,2835,0
|
|
20231117,165100,14429177945,2835,2835,2835,2835,0
|
|
20231117,165000,14429177945,2835,2835,2835,2835,0
|
|
20231117,164900,14429177945,2835,2835,2835,2835,0
|
|
20231117,164800,14429177945,2835,2835,2835,2835,0
|
|
20231117,164700,14429177945,2835,2835,2835,2835,0
|
|
20231117,164600,14429177945,2835,2835,2835,2835,0
|
|
20231117,164500,14429177945,2835,2835,2835,2835,0
|
|
20231117,164400,14429177945,2835,2835,2835,2835,0
|
|
20231117,164300,14429177945,2835,2835,2835,2835,0
|
|
20231117,164200,14429177945,2835,2835,2835,2835,0
|
|
20231117,164100,14429177945,2835,2835,2835,2835,0
|
|
20231117,164000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,163900,14429177945,2835,2835,2835,2835,0
|
|
20231117,163800,14429177945,2835,2835,2835,2835,0
|
|
20231117,163700,14429177945,2835,2835,2835,2835,0
|
|
20231117,163600,14429177945,2835,2835,2835,2835,0
|
|
20231117,163500,14429177945,2835,2835,2835,2835,0
|
|
20231117,163400,14429177945,2835,2835,2835,2835,0
|
|
20231117,163300,14429177945,2835,2835,2835,2835,0
|
|
20231117,163200,14429177945,2835,2835,2835,2835,0
|
|
20231117,163100,14429177945,2835,2835,2835,2835,0
|
|
20231117,163000,14429177945,2835,2835,2835,2835,0
|
|
20231117,162900,14429177945,2835,2835,2835,2835,0
|
|
20231117,162800,14429177945,2835,2835,2835,2835,0
|
|
20231117,162700,14429177945,2835,2835,2835,2835,0
|
|
20231117,162600,14429177945,2835,2835,2835,2835,0
|
|
20231117,162500,14429177945,2835,2835,2835,2835,0
|
|
20231117,162400,14429177945,2835,2835,2835,2835,0
|
|
20231117,162300,14429177945,2835,2835,2835,2835,0
|
|
20231117,162200,14429177945,2835,2835,2835,2835,0
|
|
20231117,162100,14429177945,2835,2835,2835,2835,0
|
|
20231117,162000,14429177945,2835,2835,2835,2835,0
|
|
20231117,161900,14429177945,2835,2835,2835,2835,0
|
|
20231117,161800,14429177945,2835,2835,2835,2835,0
|
|
20231117,161700,14429177945,2835,2835,2835,2835,0
|
|
20231117,161600,14429177945,2835,2835,2835,2835,0
|
|
20231117,161500,14429177945,2835,2835,2835,2835,0
|
|
20231117,161400,14429177945,2835,2835,2835,2835,0
|
|
20231117,161300,14429177945,2835,2835,2835,2835,0
|
|
20231117,161200,14429177945,2835,2835,2835,2835,0
|
|
20231117,161100,14429177945,2835,2835,2835,2835,0
|
|
20231117,161000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,160900,14429177945,2835,2835,2835,2835,0
|
|
20231117,160800,14429177945,2835,2835,2835,2835,0
|
|
20231117,160700,14429177945,2835,2835,2835,2835,0
|
|
20231117,160600,14429177945,2835,2835,2835,2835,0
|
|
20231117,160500,14429177945,2835,2835,2835,2835,0
|
|
20231117,160400,14429177945,2835,2835,2835,2835,0
|
|
20231117,160300,14429177945,2835,2835,2835,2835,0
|
|
20231117,160200,14429177945,2835,2835,2835,2835,0
|
|
20231117,160100,14429177945,2835,2835,2835,2835,0
|
|
20231117,160000,14429177945,2835,2835,2835,2835,0
|
|
20231117,155900,14429177945,2835,2835,2835,2835,0
|
|
20231117,155800,14429177945,2835,2835,2835,2835,0
|
|
20231117,155700,14429177945,2835,2835,2835,2835,0
|
|
20231117,155600,14429177945,2835,2835,2835,2835,0
|
|
20231117,155500,14429177945,2835,2835,2835,2835,0
|
|
20231117,155400,14429177945,2835,2835,2835,2835,0
|
|
20231117,155300,14429177945,2835,2835,2835,2835,0
|
|
20231117,155200,14429177945,2835,2835,2835,2835,0
|
|
20231117,155100,14429177945,2835,2835,2835,2835,0
|
|
20231117,155000,14429177945,2835,2835,2835,2835,0
|
|
20231117,154900,14429177945,2835,2835,2835,2835,0
|
|
20231117,154800,14429177945,2835,2835,2835,2835,0
|
|
20231117,154700,14429177945,2835,2835,2835,2835,0
|
|
20231117,154600,14429177945,2835,2835,2835,2835,0
|
|
20231117,154500,14429177945,2835,2835,2835,2835,0
|
|
20231117,154400,14429177945,2835,2835,2835,2835,0
|
|
20231117,154300,14429177945,2835,2835,2835,2835,0
|
|
20231117,154200,14429177945,2835,2835,2835,2835,0
|
|
20231117,154100,14429177945,2835,2835,2835,2835,0
|
|
20231117,154000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,153900,14429177945,2835,2835,2835,2835,0
|
|
20231117,153800,14429177945,2835,2835,2835,2835,0
|
|
20231117,153700,14429177945,2835,2835,2835,2835,0
|
|
20231117,153600,14429177945,2835,2835,2835,2835,0
|
|
20231117,153500,14429177945,2835,2835,2835,2835,0
|
|
20231117,153400,14429177945,2835,2835,2835,2835,0
|
|
20231117,153300,14429177945,2835,2835,2835,2835,0
|
|
20231117,153200,14429177945,2835,2835,2835,2835,0
|
|
20231117,153100,14429177945,2835,2835,2835,2835,0
|
|
20231117,153000,14429177945,2835,2835,2835,2835,48724
|
|
20231117,152900,14291045405,2830,2830,2830,2830,0
|
|
20231117,152800,14291045405,2830,2830,2830,2830,0
|
|
20231117,152700,14291045405,2830,2830,2830,2830,0
|
|
20231117,152600,14291045405,2830,2830,2830,2830,0
|
|
20231117,152500,14291045405,2830,2830,2830,2830,0
|
|
20231117,152400,14291045405,2830,2830,2830,2830,0
|
|
20231117,152300,14291045405,2830,2830,2830,2830,0
|
|
20231117,152200,14291045405,2830,2830,2830,2830,0
|
|
20231117,152100,14291045405,2830,2830,2830,2830,0
|
|
20231117,152000,14291045405,2830,2830,2830,2830,0
|
|
20231117,151900,14291045405,2830,2840,2845,2825,12739
|
|
20231117,151800,14254938870,2840,2830,2845,2830,12940
|
|
20231117,151700,14218220015,2830,2840,2840,2820,12258
|
|
20231117,151600,14183537825,2835,2845,2845,2835,7211
|
|
20231117,151500,14163059380,2845,2845,2845,2835,9453
|
|
20231117,151400,14136176025,2835,2850,2850,2835,15780
|
|
20231117,151300,14091302800,2850,2845,2850,2840,12175
|
|
20231117,151200,14056688800,2845,2840,2850,2835,15194
|
|
20231117,151100,14013491265,2840,2840,2850,2835,57285
|
|
20231117,151000,13850696200,2840,2830,2840,2830,21316
|
|
20231117,150900,13790215530,2835,2820,2840,2820,20296
|
|
20231117,150800,13732728325,2825,2825,2830,2820,10039
|
|
20231117,150700,13704396220,2830,2825,2830,2820,4251
|
|
20231117,150600,13692374550,2825,2825,2830,2820,8132
|
|
20231117,150500,13669407870,2825,2810,2830,2810,10725
|
|
20231117,150400,13639159475,2805,2815,2815,2805,2212
|
|
20231117,150300,13632943695,2815,2815,2815,2810,1203
|
|
20231117,150200,13629560275,2815,2805,2815,2805,4914
|
|
20231117,150100,13615755300,2805,2795,2805,2795,6193
|
|
20231117,150000,13598414630,2800,2795,2800,2795,702
|
|
20231117,145900,13596449235,2795,2800,2800,2795,1191
|
|
20231117,145800,13593117435,2800,2795,2800,2795,1368
|
|
20231117,145700,13589291645,2795,2790,2800,2790,4066
|
|
20231117,145600,13577936145,2795,2795,2795,2790,3087
|
|
20231117,145500,13569317890,2795,2795,2800,2795,3071
|
|
20231117,145400,13560731440,2795,2795,2800,2795,3422
|
|
20231117,145300,13551163630,2800,2800,2800,2795,2373
|
|
20231117,145200,13544522380,2805,2790,2805,2780,8445
|
|
20231117,145100,13520982555,2790,2805,2810,2790,12173
|
|
20231117,145000,13486916555,2805,2800,2805,2800,2530
|
|
20231117,144900,13479832125,2800,2805,2810,2800,2971
|
|
20231117,144800,13471498985,2805,2805,2810,2805,8555
|
|
20231117,144700,13447500085,2800,2800,2805,2800,2265
|
|
20231117,144600,13441155965,2800,2805,2810,2800,3666
|
|
20231117,144500,13430870235,2810,2805,2810,2805,1227
|
|
20231117,144400,13427422815,2805,2800,2810,2795,10730
|
|
20231117,144300,13397337690,2795,2790,2800,2790,2909
|
|
20231117,144200,13389200285,2790,2795,2795,2785,3898
|
|
20231117,144100,13378327915,2795,2795,2800,2795,6335
|
|
20231117,144000,13360619465,2795,2805,2805,2795,3826
|
|
20231117,143900,13349903700,2800,2800,2805,2795,12701
|
|
20231117,143800,13314356300,2805,2805,2810,2805,2861
|
|
20231117,143700,13306321720,2805,2800,2810,2800,7013
|
|
20231117,143600,13286679035,2800,2800,2810,2800,1662
|
|
20231117,143500,13282020935,2800,2805,2810,2800,2244
|
|
20231117,143400,13275730790,2810,2810,2815,2800,3827
|
|
20231117,143300,13264974780,2815,2800,2815,2800,1148
|
|
20231117,143200,13261750290,2815,2800,2815,2795,5382
|
|
20231117,143100,13246675440,2800,2810,2810,2795,10132
|
|
20231117,143000,13218303525,2810,2820,2820,2810,3739
|
|
20231117,142900,13207789000,2815,2815,2820,2815,3344
|
|
20231117,142800,13198373510,2820,2810,2820,2810,1075
|
|
20231117,142700,13195350770,2820,2820,2820,2810,5539
|
|
20231117,142600,13179760595,2820,2830,2835,2820,5423
|
|
20231117,142500,13164441200,2830,2830,2835,2825,5590
|
|
20231117,142400,13148615920,2830,2820,2830,2810,14119
|
|
20231117,142300,13108751480,2815,2820,2820,2805,4486
|
|
20231117,142200,13096136340,2810,2810,2820,2810,1978
|
|
20231117,142100,13090567430,2810,2815,2815,2805,7421
|
|
20231117,142000,13069709425,2815,2810,2815,2805,1224
|
|
20231117,141900,13066267930,2810,2815,2820,2805,3966
|
|
20231117,141800,13055108975,2820,2815,2820,2810,2692
|
|
20231117,141700,13047537570,2810,2810,2815,2810,1911
|
|
20231117,141600,13042164940,2810,2815,2815,2810,2214
|
|
20231117,141500,13035933725,2815,2815,2815,2810,1036
|
|
20231117,141400,13033020045,2815,2815,2815,2810,853
|
|
20231117,141300,13030620245,2815,2815,2815,2810,3141
|
|
20231117,141200,13021784290,2810,2815,2820,2810,3558
|
|
20231117,141100,13011770455,2815,2810,2820,2805,3809
|
|
20231117,141000,13001053980,2805,2815,2815,2805,1227
|
|
20231117,140900,12997606000,2810,2815,2815,2805,1554
|
|
20231117,140800,12993236535,2815,2810,2815,2805,4960
|
|
20231117,140700,12979304500,2810,2805,2815,2800,2553
|
|
20231117,140600,12972141600,2800,2815,2820,2800,13800
|
|
20231117,140500,12933430760,2815,2815,2820,2805,13469
|
|
20231117,140400,12895622255,2820,2820,2825,2815,5152
|
|
20231117,140300,12881096420,2825,2825,2830,2825,3707
|
|
20231117,140200,12870611360,2820,2830,2830,2820,3108
|
|
20231117,140100,12861831690,2820,2820,2825,2820,5516
|
|
20231117,140000,12846254615,2820,2825,2825,2820,1811
|
|
20231117,135900,12841144960,2825,2820,2825,2800,13158
|
|
20231117,135800,12804200810,2820,2815,2820,2815,2511
|
|
20231117,135700,12797124775,2815,2820,2820,2815,3257
|
|
20231117,135600,12787949195,2820,2820,2820,2815,5031
|
|
20231117,135500,12773780000,2820,2815,2825,2815,2146
|
|
20231117,135400,12767732600,2815,2830,2830,2815,3764
|
|
20231117,135300,12757119490,2830,2810,2830,2805,25421
|
|
20231117,135200,12685443170,2810,2815,2815,2805,1505
|
|
20231117,135100,12681212195,2815,2815,2825,2805,8938
|
|
20231117,135000,12656075115,2810,2815,2825,2810,7202
|
|
20231117,134900,12635807930,2815,2825,2825,2815,4626
|
|
20231117,134800,12622767930,2825,2820,2825,2815,8545
|
|
20231117,134700,12598661195,2825,2810,2825,2805,15155
|
|
20231117,134600,12555966610,2810,2815,2815,2810,4993
|
|
20231117,134500,12541926320,2820,2805,2820,2805,7427
|
|
20231117,134400,12521038360,2805,2785,2805,2785,11237
|
|
20231117,134300,12489583595,2790,2790,2795,2785,1600
|
|
20231117,134200,12485117030,2790,2790,2795,2785,4026
|
|
20231117,134100,12473883525,2785,2790,2795,2785,3816
|
|
20231117,134000,12463232190,2790,2790,2795,2785,5780
|
|
20231117,133900,12447116015,2785,2785,2790,2785,5299
|
|
20231117,133800,12432332865,2785,2780,2795,2775,5232
|
|
20231117,133700,12417752660,2780,2770,2780,2750,26601
|
|
20231117,133600,12344030785,2775,2765,2775,2765,1867
|
|
20231117,133500,12338856055,2765,2775,2775,2765,3598
|
|
20231117,133400,12328887350,2775,2775,2780,2775,1092
|
|
20231117,133300,12325854315,2775,2780,2780,2770,1207
|
|
20231117,133200,12322500120,2780,2765,2780,2760,10569
|
|
20231117,133100,12293126845,2760,2765,2770,2755,4921
|
|
20231117,133000,12279533550,2770,2750,2770,2745,6167
|
|
20231117,132900,12262512085,2750,2755,2760,2745,24402
|
|
20231117,132800,12195395470,2755,2755,2760,2750,18001
|
|
20231117,132700,12145830090,2755,2765,2765,2755,18431
|
|
20231117,132600,12095018130,2770,2765,2770,2760,3918
|
|
20231117,132500,12084190490,2760,2765,2770,2760,16442
|
|
20231117,132400,12038786540,2765,2780,2785,2760,15166
|
|
20231117,132300,11996810940,2770,2785,2790,2770,21981
|
|
20231117,132200,11935610325,2790,2780,2790,2775,5558
|
|
20231117,132100,11920144735,2775,2780,2785,2775,4909
|
|
20231117,132000,11906505595,2780,2775,2785,2775,8178
|
|
20231117,131900,11883779100,2775,2760,2780,2755,27014
|
|
20231117,131800,11809083145,2760,2770,2780,2760,21348
|
|
20231117,131700,11750078840,2765,2785,2785,2765,15840
|
|
20231117,131600,11706175105,2780,2785,2790,2770,7226
|
|
20231117,131500,11686079460,2785,2790,2790,2765,24738
|
|
20231117,131400,11617476040,2790,2785,2795,2785,11833
|
|
20231117,131300,11584494410,2785,2780,2800,2770,19500
|
|
20231117,131200,11530236150,2780,2815,2815,2775,42694
|
|
20231117,131100,11411125955,2805,2780,2825,2780,71512
|
|
20231117,131000,11209808565,2790,2815,2820,2780,61705
|
|
20231117,130900,11036720320,2815,2795,2825,2790,54052
|
|
20231117,130800,10885053785,2795,2775,2800,2770,95044
|
|
20231117,130700,10619911740,2780,2865,2865,2755,173739
|
|
20231117,130600,10133456150,2860,2850,2870,2845,31107
|
|
20231117,130500,10044572575,2850,2875,2875,2840,60960
|
|
20231117,130400,9870555005,2875,2880,2890,2870,36695
|
|
20231117,130300,9764929550,2885,2850,2890,2850,45751
|
|
20231117,130200,9633420560,2850,2860,2865,2840,55267
|
|
20231117,130100,9475737265,2865,2905,2910,2820,143194
|
|
20231117,130000,9066051315,2905,2900,2915,2895,50151
|
|
20231117,125900,8920419735,2900,2900,2915,2875,67601
|
|
20231117,125800,8724698215,2900,2875,2920,2875,153394
|
|
20231117,125700,8279265645,2880,2875,2900,2870,69703
|
|
20231117,125600,8077928110,2875,2900,2905,2860,76667
|
|
20231117,125500,7856963825,2900,2885,2900,2860,71296
|
|
20231117,125400,7651712585,2880,2895,2895,2870,88896
|
|
20231117,125300,7395123805,2895,2920,2920,2880,113204
|
|
20231117,125200,7066856465,2915,2930,2930,2895,153734
|
|
20231117,125100,6618993650,2930,2840,2930,2840,264580
|
|
20231117,125000,5852221560,2845,2835,2845,2835,4126
|
|
20231117,124900,5840490045,2840,2830,2840,2825,6599
|
|
20231117,124800,5821781080,2830,2835,2835,2825,6337
|
|
20231117,124700,5803859770,2835,2845,2845,2820,20282
|
|
20231117,124600,5746446635,2835,2865,2865,2830,20099
|
|
20231117,124500,5689216795,2870,2860,2885,2855,69410
|
|
20231117,124400,5490076545,2860,2835,2860,2830,47070
|
|
20231117,124300,5356004815,2835,2840,2845,2830,10153
|
|
20231117,124200,5327197180,2845,2855,2855,2840,9879
|
|
20231117,124100,5299072560,2855,2855,2860,2840,20221
|
|
20231117,124000,5241473965,2850,2865,2870,2850,18834
|
|
20231117,123900,5187543295,2865,2865,2865,2860,7418
|
|
20231117,123800,5166309815,2865,2850,2865,2845,10002
|
|
20231117,123700,5137779155,2845,2865,2870,2840,59091
|
|
20231117,123600,4969163375,2865,2865,2870,2850,23847
|
|
20231117,123500,4900901630,2870,2855,2875,2850,46061
|
|
20231117,123400,4769200885,2855,2835,2855,2835,26191
|
|
20231117,123300,4694640610,2830,2835,2845,2830,9523
|
|
20231117,123200,4667601160,2850,2830,2850,2825,20412
|
|
20231117,123100,4609650100,2830,2835,2850,2830,50445
|
|
20231117,123000,4466297005,2835,2830,2840,2820,28249
|
|
20231117,122900,4386313780,2830,2815,2830,2815,28904
|
|
20231117,122800,4304751285,2815,2815,2820,2810,16465
|
|
20231117,122700,4258407700,2820,2795,2820,2795,37600
|
|
20231117,122600,4152876230,2800,2800,2800,2795,3661
|
|
20231117,122500,4142635305,2800,2795,2800,2785,3305
|
|
20231117,122400,4133406425,2795,2800,2800,2795,6757
|
|
20231117,122300,4114505145,2795,2795,2800,2790,1515
|
|
20231117,122200,4110270820,2795,2795,2795,2790,2617
|
|
20231117,122100,4102956670,2790,2795,2795,2790,1984
|
|
20231117,122000,4097414125,2795,2800,2800,2795,1661
|
|
20231117,121900,4092767875,2800,2795,2800,2790,11357
|
|
20231117,121800,4061075615,2800,2800,2805,2790,26486
|
|
20231117,121700,3987055995,2800,2805,2810,2800,4010
|
|
20231117,121600,3975807370,2805,2815,2815,2805,13859
|
|
20231117,121500,3936855420,2815,2800,2820,2800,37791
|
|
20231117,121400,3830672800,2800,2795,2805,2790,27914
|
|
20231117,121300,3752542590,2795,2775,2795,2775,7243
|
|
20231117,121200,3732382255,2775,2780,2785,2775,12219
|
|
20231117,121100,3698416440,2780,2765,2780,2765,2506
|
|
20231117,121000,3691461625,2775,2765,2775,2765,1752
|
|
20231117,120900,3686614035,2770,2770,2775,2765,1425
|
|
20231117,120800,3682666140,2770,2775,2775,2770,1117
|
|
20231117,120700,3679572045,2770,2775,2775,2770,668
|
|
20231117,120600,3677718890,2770,2765,2775,2765,2705
|
|
20231117,120500,3670219905,2770,2765,2770,2765,5347
|
|
20231117,120400,3655434945,2770,2760,2770,2760,3622
|
|
20231117,120300,3645417360,2765,2765,2770,2760,3770
|
|
20231117,120200,3634993625,2770,2770,2775,2765,4392
|
|
20231117,120100,3622826030,2775,2770,2775,2770,5413
|
|
20231117,120000,3607831000,2770,2765,2775,2755,32120
|
|
20231117,115900,3518935345,2765,2755,2765,2750,23035
|
|
20231117,115800,3455504455,2755,2760,2760,2755,4937
|
|
20231117,115700,3441890275,2755,2765,2765,2755,12135
|
|
20231117,115600,3408367110,2765,2770,2770,2765,7997
|
|
20231117,115500,3386230820,2775,2770,2775,2765,12100
|
|
20231117,115400,3352733495,2770,2770,2775,2765,8167
|
|
20231117,115300,3330120190,2770,2775,2780,2770,10956
|
|
20231117,115200,3299728250,2775,2775,2780,2770,6399
|
|
20231117,115100,3281964645,2775,2790,2790,2775,15931
|
|
20231117,115000,3237677445,2790,2790,2795,2785,14135
|
|
20231117,114900,3198261740,2790,2780,2790,2780,27439
|
|
20231117,114800,3121921980,2780,2775,2780,2770,1739
|
|
20231117,114700,3117096565,2775,2770,2775,2765,12948
|
|
20231117,114600,3081178580,2765,2765,2775,2765,24564
|
|
20231117,114500,3013119260,2770,2765,2770,2765,6478
|
|
20231117,114400,2995185255,2765,2765,2770,2760,7563
|
|
20231117,114300,2974282730,2765,2765,2770,2765,4440
|
|
20231117,114200,2961999600,2765,2770,2775,2765,19976
|
|
20231117,114100,2906677700,2770,2790,2790,2765,31625
|
|
20231117,114000,2818826965,2790,2795,2800,2780,22287
|
|
20231117,113900,2756577235,2800,2785,2800,2775,42810
|
|
20231117,113800,2636947760,2775,2795,2800,2775,20583
|
|
20231117,113700,2579518735,2800,2785,2800,2780,23684
|
|
20231117,113600,2513306880,2780,2790,2800,2780,16695
|
|
20231117,113500,2466730515,2790,2785,2810,2785,103968
|
|
20231117,113400,2176047730,2780,2770,2780,2765,20106
|
|
20231117,113300,2120205920,2770,2760,2770,2760,6785
|
|
20231117,113200,2101416005,2760,2765,2770,2760,1184
|
|
20231117,113100,2098144845,2760,2760,2770,2760,5245
|
|
20231117,113000,2083667425,2760,2760,2770,2760,19218
|
|
20231117,112900,2030533235,2760,2760,2760,2755,544
|
|
20231117,112800,2029032620,2760,2755,2760,2755,3238
|
|
20231117,112700,2020107040,2760,2760,2760,2755,696
|
|
20231117,112600,2018186830,2760,2760,2760,2750,1982
|
|
20231117,112500,2012723630,2760,2760,2760,2755,4842
|
|
20231117,112400,1999369010,2760,2765,2770,2760,1013
|
|
20231117,112300,1996568730,2770,2760,2770,2760,384
|
|
20231117,112200,1995507390,2765,2760,2765,2755,1061
|
|
20231117,112100,1992576450,2760,2765,2770,2755,893
|
|
20231117,112000,1990109300,2765,2765,2770,2755,1381
|
|
20231117,111900,1986289485,2765,2755,2765,2750,18455
|
|
20231117,111800,1935351640,2750,2750,2755,2745,688
|
|
20231117,111700,1933460755,2755,2750,2755,2745,1593
|
|
20231117,111600,1929077445,2745,2755,2755,2745,745
|
|
20231117,111500,1927028915,2750,2750,2755,2750,984
|
|
20231117,111400,1924320790,2755,2745,2755,2745,1010
|
|
20231117,111300,1921545020,2745,2745,2750,2745,1182
|
|
20231117,111200,1918297460,2740,2750,2750,2740,575
|
|
20231117,111100,1916717440,2745,2750,2755,2745,1033
|
|
20231117,111000,1913875385,2750,2740,2750,2735,1842
|
|
20231117,110900,1908825510,2740,2735,2740,2735,1245
|
|
20231117,110800,1905417665,2735,2750,2755,2735,21092
|
|
20231117,110700,1847568370,2755,2750,2755,2750,121
|
|
20231117,110600,1847235590,2750,2745,2750,2745,1534
|
|
20231117,110500,1843017785,2750,2745,2750,2745,1675
|
|
20231117,110400,1838416590,2750,2745,2750,2745,1438
|
|
20231117,110300,1834467155,2745,2750,2755,2745,7355
|
|
20231117,110200,1814243470,2750,2750,2755,2750,1755
|
|
20231117,110100,1809414720,2755,2750,2755,2750,542
|
|
20231117,110000,1807921910,2750,2750,2755,2750,1942
|
|
20231117,105900,1802578750,2750,2755,2760,2750,5106
|
|
20231117,105800,1788513860,2760,2770,2770,2760,8247
|
|
20231117,105700,1765738475,2765,2765,2770,2765,4615
|
|
20231117,105600,1752977235,2770,2755,2770,2755,8241
|
|
20231117,105500,1730205140,2760,2760,2760,2755,1664
|
|
20231117,105400,1725612650,2760,2760,2760,2755,3554
|
|
20231117,105300,1715816750,2755,2765,2765,2755,7138
|
|
20231117,105200,1696116950,2765,2765,2765,2765,798
|
|
20231117,105100,1693910480,2765,2770,2770,2765,1734
|
|
20231117,105000,1689113655,2770,2770,2775,2770,6664
|
|
20231117,104900,1670638450,2770,2760,2775,2760,21286
|
|
20231117,104800,1611754365,2760,2760,2765,2760,13733
|
|
20231117,104700,1573849160,2765,2770,2775,2765,13181
|
|
20231117,104600,1537344400,2765,2765,2770,2765,6408
|
|
20231117,104500,1519594675,2765,2775,2775,2765,4465
|
|
20231117,104400,1507217775,2770,2775,2780,2770,3270
|
|
20231117,104300,1498149125,2775,2780,2780,2770,4347
|
|
20231117,104200,1486082025,2780,2770,2780,2770,16125
|
|
20231117,104100,1441291615,2770,2765,2775,2765,25259
|
|
20231117,104000,1371347410,2760,2745,2760,2745,12064
|
|
20231117,103900,1338159535,2745,2750,2750,2745,825
|
|
20231117,103800,1335894710,2750,2740,2750,2740,7456
|
|
20231117,103700,1315459165,2735,2735,2740,2735,1008
|
|
20231117,103600,1312702280,2735,2740,2740,2725,9306
|
|
20231117,103500,1287241475,2750,2750,2750,2740,2463
|
|
20231117,103400,1280487015,2745,2755,2755,2745,4650
|
|
20231117,103300,1267706085,2760,2760,2760,2750,5458
|
|
20231117,103200,1252651305,2760,2750,2760,2740,11187
|
|
20231117,103100,1221890280,2750,2755,2770,2750,19238
|
|
20231117,103000,1168715025,2755,2765,2765,2750,17228
|
|
20231117,102900,1121148055,2765,2745,2765,2745,13906
|
|
20231117,102800,1082785980,2745,2735,2750,2725,7525
|
|
20231117,102700,1062154500,2735,2735,2735,2720,14633
|
|
20231117,102600,1022228510,2735,2745,2745,2730,8924
|
|
20231117,102500,997820690,2730,2760,2760,2730,19297
|
|
20231117,102400,944896615,2760,2780,2780,2755,30345
|
|
20231117,102300,860832655,2780,2790,2790,2770,24600
|
|
20231117,102200,792375280,2785,2780,2795,2770,34831
|
|
20231117,102100,695366315,2780,2755,2785,2750,21050
|
|
20231117,102000,637106355,2760,2715,2770,2715,41550
|
|
20231117,101900,523223675,2715,2705,2715,2700,10819
|
|
20231117,101800,493915450,2705,2695,2705,2685,10382
|
|
20231117,101700,465969515,2690,2700,2700,2685,6312
|
|
20231117,101600,448962335,2710,2710,2715,2700,12168
|
|
20231117,101500,415997085,2700,2695,2715,2685,26217
|
|
20231117,101400,345286870,2695,2675,2695,2675,5459
|
|
20231117,101300,330631330,2675,2670,2675,2670,288
|
|
20231117,101200,329861585,2670,2670,2670,2670,0
|
|
20231117,101100,329861585,2670,2670,2670,2670,2012
|
|
20231117,101000,324489545,2670,2670,2670,2670,2201
|
|
20231117,100900,318612875,2660,2675,2675,2660,828
|
|
20231117,100800,316405510,2655,2655,2655,2655,101
|
|
20231117,100700,316137355,2655,2655,2655,2655,0
|
|
20231117,100600,316137355,2655,2675,2675,2655,8287
|
|
20231117,100500,294050420,2675,2670,2680,2670,343
|
|
20231117,100400,293132330,2665,2675,2675,2665,2715
|
|
20231117,100300,285881985,2675,2675,2675,2665,62
|
|
20231117,100200,285716735,2670,2675,2675,2670,831
|
|
20231117,100100,283494715,2675,2665,2675,2660,9
|
|
20231117,100000,283470725,2665,2660,2675,2660,46
|
|
20231117,095900,283348030,2675,2675,2675,2675,1
|
|
20231117,095800,283345355,2665,2670,2670,2665,632
|
|
20231117,095700,281659520,2665,2655,2665,2655,2345
|
|
20231117,095600,275421540,2655,2655,2655,2655,1534
|
|
20231117,095500,271348770,2655,2650,2655,2650,680
|
|
20231117,095400,269546765,2650,2645,2650,2645,2
|
|
20231117,095300,269541470,2645,2645,2645,2645,29
|
|
20231117,095200,269464765,2650,2650,2650,2650,4
|
|
20231117,095100,269454165,2635,2645,2650,2635,1241
|
|
20231117,095000,266171865,2635,2635,2635,2635,80
|
|
20231117,094900,265961065,2640,2635,2640,2635,92
|
|
20231117,094800,265718640,2630,2630,2630,2630,8691
|
|
20231117,094700,242861310,2640,2630,2640,2630,4939
|
|
20231117,094600,229841145,2625,2630,2630,2625,547
|
|
20231117,094500,228402815,2630,2630,2630,2630,51
|
|
20231117,094400,228268685,2630,2630,2630,2630,50
|
|
20231117,094300,228137185,2630,2630,2630,2630,83
|
|
20231117,094200,227918895,2630,2630,2635,2630,109
|
|
20231117,094100,227632220,2630,2635,2635,2630,3994
|
|
20231117,094000,217117975,2630,2630,2630,2630,193
|
|
20231117,093900,216610385,2630,2640,2640,2625,41
|
|
20231117,093800,216502510,2625,2630,2630,2625,1138
|
|
20231117,093700,213510305,2630,2645,2645,2630,2209
|
|
20231117,093600,207683635,2645,2625,2645,2620,2016
|
|
20231117,093500,202396495,2645,2635,2645,2625,4094
|
|
20231117,093400,191635345,2645,2635,2645,2630,2380
|
|
20231117,093300,185370725,2650,2650,2650,2650,1
|
|
20231117,093200,185368075,2640,2640,2640,2640,1000
|
|
20231117,093100,182728075,2650,2645,2655,2640,1976
|
|
20231117,093000,177510165,2645,2645,2645,2645,0
|
|
20231117,092900,177510165,2645,2650,2650,2640,576
|
|
20231117,092800,175988025,2655,2650,2655,2650,97
|
|
20231117,092700,175730940,2655,2650,2655,2645,861
|
|
20231117,092600,173449785,2645,2645,2650,2640,1995
|
|
20231117,092500,168167320,2650,2645,2650,2645,608
|
|
20231117,092400,166558720,2650,2650,2650,2650,1
|
|
20231117,092300,166556070,2650,2650,2650,2650,1146
|
|
20231117,092200,163519170,2650,2650,2650,2650,106
|
|
20231117,092100,163238270,2635,2650,2650,2635,819
|
|
20231117,092000,161077730,2650,2635,2650,2635,2002
|
|
20231117,091900,155802445,2630,2650,2650,2625,3366
|
|
20231117,091800,146924855,2650,2650,2650,2650,850
|
|
20231117,091700,144672355,2650,2645,2650,2645,302
|
|
20231117,091600,143873560,2645,2645,2645,2635,16
|
|
20231117,091500,143831360,2635,2645,2650,2635,858
|
|
20231117,091400,141564730,2645,2625,2645,2625,3444
|
|
20231117,091300,132523170,2625,2635,2635,2625,2580
|
|
20231117,091200,125739515,2635,2635,2635,2635,591
|
|
20231117,091100,124182230,2640,2645,2650,2640,1254
|
|
20231117,091000,120869060,2645,2650,2650,2635,142
|
|
20231117,090900,120494415,2650,2650,2650,2635,977
|
|
20231117,090800,117916570,2650,2660,2660,2650,210
|
|
20231117,090700,117359300,2660,2660,2660,2655,806
|
|
20231117,090600,115215345,2650,2635,2650,2630,8864
|
|
20231117,090500,91811800,2630,2640,2640,2625,8311
|
|
20231117,090400,69932160,2640,2625,2645,2625,863
|
|
20231117,090300,67657795,2625,2650,2655,2625,5572
|
|
20231117,090200,52961900,2650,2660,2660,2650,8140
|
|
20231117,090100,31349740,2680,2655,2680,2650,589
|
|
20231117,090000,29780720,2655,2680,2685,2655,10742
|