687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,202400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,202300,2040793660,2720,2720,2720,2720,0
|
|
20231121,202200,2040793660,2720,2720,2720,2720,0
|
|
20231121,202100,2040793660,2720,2720,2720,2720,0
|
|
20231121,202000,2040793660,2720,2720,2720,2720,0
|
|
20231121,201900,2040793660,2720,2720,2720,2720,0
|
|
20231121,201800,2040793660,2720,2720,2720,2720,0
|
|
20231121,201700,2040793660,2720,2720,2720,2720,0
|
|
20231121,201600,2040793660,2720,2720,2720,2720,0
|
|
20231121,201500,2040793660,2720,2720,2720,2720,0
|
|
20231121,201400,2040793660,2720,2720,2720,2720,0
|
|
20231121,201300,2040793660,2720,2720,2720,2720,0
|
|
20231121,201200,2040793660,2720,2720,2720,2720,0
|
|
20231121,201100,2040793660,2720,2720,2720,2720,0
|
|
20231121,201000,2040793660,2720,2720,2720,2720,0
|
|
20231121,200900,2040793660,2720,2720,2720,2720,0
|
|
20231121,200800,2040793660,2720,2720,2720,2720,0
|
|
20231121,200700,2040793660,2720,2720,2720,2720,0
|
|
20231121,200600,2040793660,2720,2720,2720,2720,0
|
|
20231121,200500,2040793660,2720,2720,2720,2720,0
|
|
20231121,200400,2040793660,2720,2720,2720,2720,0
|
|
20231121,200300,2040793660,2720,2720,2720,2720,0
|
|
20231121,200200,2040793660,2720,2720,2720,2720,0
|
|
20231121,200100,2040793660,2720,2720,2720,2720,0
|
|
20231121,200000,2040793660,2720,2720,2720,2720,0
|
|
20231121,195900,2040793660,2720,2720,2720,2720,0
|
|
20231121,195800,2040793660,2720,2720,2720,2720,0
|
|
20231121,195700,2040793660,2720,2720,2720,2720,0
|
|
20231121,195600,2040793660,2720,2720,2720,2720,0
|
|
20231121,195500,2040793660,2720,2720,2720,2720,0
|
|
20231121,195400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,195300,2040793660,2720,2720,2720,2720,0
|
|
20231121,195200,2040793660,2720,2720,2720,2720,0
|
|
20231121,195100,2040793660,2720,2720,2720,2720,0
|
|
20231121,195000,2040793660,2720,2720,2720,2720,0
|
|
20231121,194900,2040793660,2720,2720,2720,2720,0
|
|
20231121,194800,2040793660,2720,2720,2720,2720,0
|
|
20231121,194700,2040793660,2720,2720,2720,2720,0
|
|
20231121,194600,2040793660,2720,2720,2720,2720,0
|
|
20231121,194500,2040793660,2720,2720,2720,2720,0
|
|
20231121,194400,2040793660,2720,2720,2720,2720,0
|
|
20231121,194300,2040793660,2720,2720,2720,2720,0
|
|
20231121,194200,2040793660,2720,2720,2720,2720,0
|
|
20231121,194100,2040793660,2720,2720,2720,2720,0
|
|
20231121,194000,2040793660,2720,2720,2720,2720,0
|
|
20231121,193900,2040793660,2720,2720,2720,2720,0
|
|
20231121,193800,2040793660,2720,2720,2720,2720,0
|
|
20231121,193700,2040793660,2720,2720,2720,2720,0
|
|
20231121,193600,2040793660,2720,2720,2720,2720,0
|
|
20231121,193500,2040793660,2720,2720,2720,2720,0
|
|
20231121,193400,2040793660,2720,2720,2720,2720,0
|
|
20231121,193300,2040793660,2720,2720,2720,2720,0
|
|
20231121,193200,2040793660,2720,2720,2720,2720,0
|
|
20231121,193100,2040793660,2720,2720,2720,2720,0
|
|
20231121,193000,2040793660,2720,2720,2720,2720,0
|
|
20231121,192900,2040793660,2720,2720,2720,2720,0
|
|
20231121,192800,2040793660,2720,2720,2720,2720,0
|
|
20231121,192700,2040793660,2720,2720,2720,2720,0
|
|
20231121,192600,2040793660,2720,2720,2720,2720,0
|
|
20231121,192500,2040793660,2720,2720,2720,2720,0
|
|
20231121,192400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,192300,2040793660,2720,2720,2720,2720,0
|
|
20231121,192200,2040793660,2720,2720,2720,2720,0
|
|
20231121,192100,2040793660,2720,2720,2720,2720,0
|
|
20231121,192000,2040793660,2720,2720,2720,2720,0
|
|
20231121,191900,2040793660,2720,2720,2720,2720,0
|
|
20231121,191800,2040793660,2720,2720,2720,2720,0
|
|
20231121,191700,2040793660,2720,2720,2720,2720,0
|
|
20231121,191600,2040793660,2720,2720,2720,2720,0
|
|
20231121,191500,2040793660,2720,2720,2720,2720,0
|
|
20231121,191400,2040793660,2720,2720,2720,2720,0
|
|
20231121,191300,2040793660,2720,2720,2720,2720,0
|
|
20231121,191200,2040793660,2720,2720,2720,2720,0
|
|
20231121,191100,2040793660,2720,2720,2720,2720,0
|
|
20231121,191000,2040793660,2720,2720,2720,2720,0
|
|
20231121,190900,2040793660,2720,2720,2720,2720,0
|
|
20231121,190800,2040793660,2720,2720,2720,2720,0
|
|
20231121,190700,2040793660,2720,2720,2720,2720,0
|
|
20231121,190600,2040793660,2720,2720,2720,2720,0
|
|
20231121,190500,2040793660,2720,2720,2720,2720,0
|
|
20231121,190400,2040793660,2720,2720,2720,2720,0
|
|
20231121,190300,2040793660,2720,2720,2720,2720,0
|
|
20231121,190200,2040793660,2720,2720,2720,2720,0
|
|
20231121,190100,2040793660,2720,2720,2720,2720,0
|
|
20231121,190000,2040793660,2720,2720,2720,2720,0
|
|
20231121,185900,2040793660,2720,2720,2720,2720,0
|
|
20231121,185800,2040793660,2720,2720,2720,2720,0
|
|
20231121,185700,2040793660,2720,2720,2720,2720,0
|
|
20231121,185600,2040793660,2720,2720,2720,2720,0
|
|
20231121,185500,2040793660,2720,2720,2720,2720,0
|
|
20231121,185400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,185300,2040793660,2720,2720,2720,2720,0
|
|
20231121,185200,2040793660,2720,2720,2720,2720,0
|
|
20231121,185100,2040793660,2720,2720,2720,2720,0
|
|
20231121,185000,2040793660,2720,2720,2720,2720,0
|
|
20231121,184900,2040793660,2720,2720,2720,2720,0
|
|
20231121,184800,2040793660,2720,2720,2720,2720,0
|
|
20231121,184700,2040793660,2720,2720,2720,2720,0
|
|
20231121,184600,2040793660,2720,2720,2720,2720,0
|
|
20231121,184500,2040793660,2720,2720,2720,2720,0
|
|
20231121,184400,2040793660,2720,2720,2720,2720,0
|
|
20231121,184300,2040793660,2720,2720,2720,2720,0
|
|
20231121,184200,2040793660,2720,2720,2720,2720,0
|
|
20231121,184100,2040793660,2720,2720,2720,2720,0
|
|
20231121,184000,2040793660,2720,2720,2720,2720,0
|
|
20231121,183900,2040793660,2720,2720,2720,2720,0
|
|
20231121,183800,2040793660,2720,2720,2720,2720,0
|
|
20231121,183700,2040793660,2720,2720,2720,2720,0
|
|
20231121,183600,2040793660,2720,2720,2720,2720,0
|
|
20231121,183500,2040793660,2720,2720,2720,2720,0
|
|
20231121,183400,2040793660,2720,2720,2720,2720,0
|
|
20231121,183300,2040793660,2720,2720,2720,2720,0
|
|
20231121,183200,2040793660,2720,2720,2720,2720,0
|
|
20231121,183100,2040793660,2720,2720,2720,2720,0
|
|
20231121,183000,2040793660,2720,2720,2720,2720,0
|
|
20231121,182900,2040793660,2720,2720,2720,2720,0
|
|
20231121,182800,2040793660,2720,2720,2720,2720,0
|
|
20231121,182700,2040793660,2720,2720,2720,2720,0
|
|
20231121,182600,2040793660,2720,2720,2720,2720,0
|
|
20231121,182500,2040793660,2720,2720,2720,2720,0
|
|
20231121,182400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,182300,2040793660,2720,2720,2720,2720,0
|
|
20231121,182200,2040793660,2720,2720,2720,2720,0
|
|
20231121,182100,2040793660,2720,2720,2720,2720,0
|
|
20231121,182000,2040793660,2720,2720,2720,2720,0
|
|
20231121,181900,2040793660,2720,2720,2720,2720,0
|
|
20231121,181800,2040793660,2720,2720,2720,2720,0
|
|
20231121,181700,2040793660,2720,2720,2720,2720,0
|
|
20231121,181600,2040793660,2720,2720,2720,2720,0
|
|
20231121,181500,2040793660,2720,2720,2720,2720,0
|
|
20231121,181400,2040793660,2720,2720,2720,2720,0
|
|
20231121,181300,2040793660,2720,2720,2720,2720,0
|
|
20231121,181200,2040793660,2720,2720,2720,2720,0
|
|
20231121,181100,2040793660,2720,2720,2720,2720,0
|
|
20231121,181000,2040793660,2720,2720,2720,2720,0
|
|
20231121,180900,2040793660,2720,2720,2720,2720,0
|
|
20231121,180800,2040793660,2720,2720,2720,2720,0
|
|
20231121,180700,2040793660,2720,2720,2720,2720,0
|
|
20231121,180600,2040793660,2720,2720,2720,2720,0
|
|
20231121,180500,2040793660,2720,2720,2720,2720,0
|
|
20231121,180400,2040793660,2720,2720,2720,2720,0
|
|
20231121,180300,2040793660,2720,2720,2720,2720,0
|
|
20231121,180200,2040793660,2720,2720,2720,2720,0
|
|
20231121,180100,2040793660,2720,2720,2720,2720,0
|
|
20231121,180000,2040793660,2720,2720,2720,2720,0
|
|
20231121,175900,2040793660,2720,2720,2720,2720,0
|
|
20231121,175800,2040793660,2720,2720,2720,2720,0
|
|
20231121,175700,2040793660,2720,2720,2720,2720,0
|
|
20231121,175600,2040793660,2720,2720,2720,2720,0
|
|
20231121,175500,2040793660,2720,2720,2720,2720,0
|
|
20231121,175400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,175300,2040793660,2720,2720,2720,2720,0
|
|
20231121,175200,2040793660,2720,2720,2720,2720,0
|
|
20231121,175100,2040793660,2720,2720,2720,2720,0
|
|
20231121,175000,2040793660,2720,2720,2720,2720,0
|
|
20231121,174900,2040793660,2720,2720,2720,2720,0
|
|
20231121,174800,2040793660,2720,2720,2720,2720,0
|
|
20231121,174700,2040793660,2720,2720,2720,2720,0
|
|
20231121,174600,2040793660,2720,2720,2720,2720,0
|
|
20231121,174500,2040793660,2720,2720,2720,2720,0
|
|
20231121,174400,2040793660,2720,2720,2720,2720,0
|
|
20231121,174300,2040793660,2720,2720,2720,2720,0
|
|
20231121,174200,2040793660,2720,2720,2720,2720,0
|
|
20231121,174100,2040793660,2720,2720,2720,2720,0
|
|
20231121,174000,2040793660,2720,2720,2720,2720,0
|
|
20231121,173900,2040793660,2720,2720,2720,2720,0
|
|
20231121,173800,2040793660,2720,2720,2720,2720,0
|
|
20231121,173700,2040793660,2720,2720,2720,2720,0
|
|
20231121,173600,2040793660,2720,2720,2720,2720,0
|
|
20231121,173500,2040793660,2720,2720,2720,2720,0
|
|
20231121,173400,2040793660,2720,2720,2720,2720,0
|
|
20231121,173300,2040793660,2720,2720,2720,2720,0
|
|
20231121,173200,2040793660,2720,2720,2720,2720,0
|
|
20231121,173100,2040793660,2720,2720,2720,2720,0
|
|
20231121,173000,2040793660,2720,2720,2720,2720,0
|
|
20231121,172900,2040793660,2720,2720,2720,2720,0
|
|
20231121,172800,2040793660,2720,2720,2720,2720,0
|
|
20231121,172700,2040793660,2720,2720,2720,2720,0
|
|
20231121,172600,2040793660,2720,2720,2720,2720,0
|
|
20231121,172500,2040793660,2720,2720,2720,2720,0
|
|
20231121,172400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,172300,2040793660,2720,2720,2720,2720,0
|
|
20231121,172200,2040793660,2720,2720,2720,2720,0
|
|
20231121,172100,2040793660,2720,2720,2720,2720,0
|
|
20231121,172000,2040793660,2720,2720,2720,2720,0
|
|
20231121,171900,2040793660,2720,2720,2720,2720,0
|
|
20231121,171800,2040793660,2720,2720,2720,2720,0
|
|
20231121,171700,2040793660,2720,2720,2720,2720,0
|
|
20231121,171600,2040793660,2720,2720,2720,2720,0
|
|
20231121,171500,2040793660,2720,2720,2720,2720,0
|
|
20231121,171400,2040793660,2720,2720,2720,2720,0
|
|
20231121,171300,2040793660,2720,2720,2720,2720,0
|
|
20231121,171200,2040793660,2720,2720,2720,2720,0
|
|
20231121,171100,2040793660,2720,2720,2720,2720,0
|
|
20231121,171000,2040793660,2720,2720,2720,2720,0
|
|
20231121,170900,2040793660,2720,2720,2720,2720,0
|
|
20231121,170800,2040793660,2720,2720,2720,2720,0
|
|
20231121,170700,2040793660,2720,2720,2720,2720,0
|
|
20231121,170600,2040793660,2720,2720,2720,2720,0
|
|
20231121,170500,2040793660,2720,2720,2720,2720,0
|
|
20231121,170400,2040793660,2720,2720,2720,2720,0
|
|
20231121,170300,2040793660,2720,2720,2720,2720,0
|
|
20231121,170200,2040793660,2720,2720,2720,2720,0
|
|
20231121,170100,2040793660,2720,2720,2720,2720,0
|
|
20231121,170000,2040793660,2720,2720,2720,2720,0
|
|
20231121,165900,2040793660,2720,2720,2720,2720,0
|
|
20231121,165800,2040793660,2720,2720,2720,2720,0
|
|
20231121,165700,2040793660,2720,2720,2720,2720,0
|
|
20231121,165600,2040793660,2720,2720,2720,2720,0
|
|
20231121,165500,2040793660,2720,2720,2720,2720,0
|
|
20231121,165400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,165300,2040793660,2720,2720,2720,2720,0
|
|
20231121,165200,2040793660,2720,2720,2720,2720,0
|
|
20231121,165100,2040793660,2720,2720,2720,2720,0
|
|
20231121,165000,2040793660,2720,2720,2720,2720,0
|
|
20231121,164900,2040793660,2720,2720,2720,2720,0
|
|
20231121,164800,2040793660,2720,2720,2720,2720,0
|
|
20231121,164700,2040793660,2720,2720,2720,2720,0
|
|
20231121,164600,2040793660,2720,2720,2720,2720,0
|
|
20231121,164500,2040793660,2720,2720,2720,2720,0
|
|
20231121,164400,2040793660,2720,2720,2720,2720,0
|
|
20231121,164300,2040793660,2720,2720,2720,2720,0
|
|
20231121,164200,2040793660,2720,2720,2720,2720,0
|
|
20231121,164100,2040793660,2720,2720,2720,2720,0
|
|
20231121,164000,2040793660,2720,2720,2720,2720,0
|
|
20231121,163900,2040793660,2720,2720,2720,2720,0
|
|
20231121,163800,2040793660,2720,2720,2720,2720,0
|
|
20231121,163700,2040793660,2720,2720,2720,2720,0
|
|
20231121,163600,2040793660,2720,2720,2720,2720,0
|
|
20231121,163500,2040793660,2720,2720,2720,2720,0
|
|
20231121,163400,2040793660,2720,2720,2720,2720,0
|
|
20231121,163300,2040793660,2720,2720,2720,2720,0
|
|
20231121,163200,2040793660,2720,2720,2720,2720,0
|
|
20231121,163100,2040793660,2720,2720,2720,2720,0
|
|
20231121,163000,2040793660,2720,2720,2720,2720,0
|
|
20231121,162900,2040793660,2720,2720,2720,2720,0
|
|
20231121,162800,2040793660,2720,2720,2720,2720,0
|
|
20231121,162700,2040793660,2720,2720,2720,2720,0
|
|
20231121,162600,2040793660,2720,2720,2720,2720,0
|
|
20231121,162500,2040793660,2720,2720,2720,2720,0
|
|
20231121,162400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,162300,2040793660,2720,2720,2720,2720,0
|
|
20231121,162200,2040793660,2720,2720,2720,2720,0
|
|
20231121,162100,2040793660,2720,2720,2720,2720,0
|
|
20231121,162000,2040793660,2720,2720,2720,2720,0
|
|
20231121,161900,2040793660,2720,2720,2720,2720,0
|
|
20231121,161800,2040793660,2720,2720,2720,2720,0
|
|
20231121,161700,2040793660,2720,2720,2720,2720,0
|
|
20231121,161600,2040793660,2720,2720,2720,2720,0
|
|
20231121,161500,2040793660,2720,2720,2720,2720,0
|
|
20231121,161400,2040793660,2720,2720,2720,2720,0
|
|
20231121,161300,2040793660,2720,2720,2720,2720,0
|
|
20231121,161200,2040793660,2720,2720,2720,2720,0
|
|
20231121,161100,2040793660,2720,2720,2720,2720,0
|
|
20231121,161000,2040793660,2720,2720,2720,2720,0
|
|
20231121,160900,2040793660,2720,2720,2720,2720,0
|
|
20231121,160800,2040793660,2720,2720,2720,2720,0
|
|
20231121,160700,2040793660,2720,2720,2720,2720,0
|
|
20231121,160600,2040793660,2720,2720,2720,2720,0
|
|
20231121,160500,2040793660,2720,2720,2720,2720,0
|
|
20231121,160400,2040793660,2720,2720,2720,2720,0
|
|
20231121,160300,2040793660,2720,2720,2720,2720,0
|
|
20231121,160200,2040793660,2720,2720,2720,2720,0
|
|
20231121,160100,2040793660,2720,2720,2720,2720,0
|
|
20231121,160000,2040793660,2720,2720,2720,2720,0
|
|
20231121,155900,2040793660,2720,2720,2720,2720,0
|
|
20231121,155800,2040793660,2720,2720,2720,2720,0
|
|
20231121,155700,2040793660,2720,2720,2720,2720,0
|
|
20231121,155600,2040793660,2720,2720,2720,2720,0
|
|
20231121,155500,2040793660,2720,2720,2720,2720,0
|
|
20231121,155400,2040793660,2720,2720,2720,2720,18410
|
|
20231121,155300,2040793660,2720,2720,2720,2720,0
|
|
20231121,155200,2040793660,2720,2720,2720,2720,0
|
|
20231121,155100,2040793660,2720,2720,2720,2720,0
|
|
20231121,155000,2040793660,2720,2720,2720,2720,0
|
|
20231121,154900,2040793660,2720,2720,2720,2720,0
|
|
20231121,154800,2040793660,2720,2720,2720,2720,0
|
|
20231121,154700,2040793660,2720,2720,2720,2720,0
|
|
20231121,154600,2040793660,2720,2720,2720,2720,0
|
|
20231121,154500,2040793660,2720,2720,2720,2720,0
|
|
20231121,154400,2040793660,2720,2720,2720,2720,0
|
|
20231121,154300,2040793660,2720,2720,2720,2720,0
|
|
20231121,154200,2040793660,2720,2720,2720,2720,0
|
|
20231121,154100,2040793660,2720,2720,2720,2720,0
|
|
20231121,154000,2040793660,2720,2720,2720,2720,0
|
|
20231121,153900,2040793660,2720,2720,2720,2720,0
|
|
20231121,153800,2040793660,2720,2720,2720,2720,0
|
|
20231121,153700,2040793660,2720,2720,2720,2720,0
|
|
20231121,153600,2040793660,2720,2720,2720,2720,0
|
|
20231121,153500,2040793660,2720,2720,2720,2720,0
|
|
20231121,153400,2040793660,2720,2720,2720,2720,0
|
|
20231121,153300,2040793660,2720,2720,2720,2720,0
|
|
20231121,153200,2040793660,2720,2720,2720,2720,0
|
|
20231121,153100,2040793660,2720,2720,2720,2720,0
|
|
20231121,153000,2040793660,2720,2720,2720,2720,18410
|
|
20231121,152900,1990718460,2710,2710,2710,2710,0
|
|
20231121,152800,1990718460,2710,2710,2710,2710,0
|
|
20231121,152700,1990718460,2710,2710,2710,2710,0
|
|
20231121,152600,1990718460,2710,2710,2710,2710,0
|
|
20231121,152500,1990718460,2710,2710,2710,2710,0
|
|
20231121,152400,1990718460,2710,2710,2710,2710,0
|
|
20231121,152300,1990718460,2710,2710,2710,2710,0
|
|
20231121,152200,1990718460,2710,2710,2710,2710,0
|
|
20231121,152100,1990718460,2710,2710,2710,2710,0
|
|
20231121,152000,1990718460,2710,2710,2710,2710,0
|
|
20231121,151900,1990718460,2710,2715,2715,2700,7741
|
|
20231121,151800,1969784170,2710,2715,2715,2710,163
|
|
20231121,151700,1969342375,2710,2715,2715,2710,1549
|
|
20231121,151600,1965140775,2720,2705,2720,2705,499
|
|
20231121,151500,1963787495,2710,2715,2720,2710,6438
|
|
20231121,151400,1946340495,2715,2715,2715,2715,368
|
|
20231121,151300,1945341375,2715,2715,2720,2710,1962
|
|
20231121,151200,1940014940,2720,2720,2720,2720,15
|
|
20231121,151100,1939974140,2720,2720,2720,2720,1695
|
|
20231121,151000,1935363740,2725,2720,2725,2720,38
|
|
20231121,150900,1935260195,2725,2720,2725,2720,723
|
|
20231121,150800,1933293585,2725,2725,2725,2725,543
|
|
20231121,150700,1931813910,2725,2720,2725,2720,265
|
|
20231121,150600,1931092285,2725,2725,2725,2725,341
|
|
20231121,150500,1930163060,2725,2725,2725,2725,0
|
|
20231121,150400,1930163060,2725,2720,2725,2720,1001
|
|
20231121,150300,1927440335,2725,2725,2725,2725,10
|
|
20231121,150200,1927413085,2725,2730,2730,2725,2166
|
|
20231121,150100,1921510480,2735,2730,2735,2725,1828
|
|
20231121,150000,1916523215,2725,2720,2725,2720,1275
|
|
20231121,145900,1913052015,2720,2715,2720,2715,686
|
|
20231121,145800,1911188975,2715,2715,2715,2715,255
|
|
20231121,145700,1910496650,2715,2725,2725,2715,819
|
|
20231121,145600,1908273055,2715,2725,2730,2715,3001
|
|
20231121,145500,1900099340,2725,2725,2725,2710,4011
|
|
20231121,145400,1889229500,2720,2710,2720,2710,2364
|
|
20231121,145300,1882819760,2715,2715,2715,2715,1983
|
|
20231121,145200,1877435915,2720,2720,2720,2720,100
|
|
20231121,145100,1877163915,2720,2720,2720,2715,405
|
|
20231121,145000,1876063665,2720,2715,2720,2715,1028
|
|
20231121,144900,1873272615,2720,2725,2725,2715,1944
|
|
20231121,144800,1867993145,2725,2720,2725,2720,1007
|
|
20231121,144700,1865254075,2725,2725,2725,2725,8
|
|
20231121,144600,1865232275,2720,2720,2720,2720,369
|
|
20231121,144500,1864228595,2725,2725,2725,2725,0
|
|
20231121,144400,1864228595,2725,2725,2725,2725,74
|
|
20231121,144300,1864026945,2720,2720,2720,2715,579
|
|
20231121,144200,1862453805,2725,2725,2725,2725,0
|
|
20231121,144100,1862453805,2725,2725,2725,2725,1
|
|
20231121,144000,1862451080,2720,2720,2720,2720,857
|
|
20231121,143900,1860120040,2725,2730,2730,2725,3339
|
|
20231121,143800,1851021240,2735,2735,2735,2735,50
|
|
20231121,143700,1850884490,2735,2730,2735,2730,631
|
|
20231121,143600,1849161855,2730,2735,2735,2730,493
|
|
20231121,143500,1847815960,2735,2735,2735,2735,1521
|
|
20231121,143400,1843656025,2735,2730,2735,2730,520
|
|
20231121,143300,1842235925,2730,2730,2730,2730,0
|
|
20231121,143200,1842235925,2730,2730,2730,2730,1
|
|
20231121,143100,1842233195,2730,2730,2730,2730,1921
|
|
20231121,143000,1836988865,2735,2735,2735,2735,0
|
|
20231121,142900,1836988865,2735,2735,2735,2735,400
|
|
20231121,142800,1835894865,2735,2735,2735,2725,1864
|
|
20231121,142700,1830804435,2735,2730,2735,2730,519
|
|
20231121,142600,1829387520,2730,2740,2740,2730,1834
|
|
20231121,142500,1824377300,2740,2735,2740,2735,1951
|
|
20231121,142400,1819041280,2735,2735,2735,2730,10
|
|
20231121,142300,1819013945,2730,2730,2730,2730,2204
|
|
20231121,142200,1812997025,2730,2730,2730,2730,189
|
|
20231121,142100,1812481055,2730,2730,2730,2730,133
|
|
20231121,142000,1812117965,2725,2730,2730,2725,139
|
|
20231121,141900,1811739080,2730,2730,2730,2730,186
|
|
20231121,141800,1811231300,2730,2730,2730,2730,30
|
|
20231121,141700,1811149400,2730,2730,2730,2730,0
|
|
20231121,141600,1811149400,2730,2730,2730,2730,0
|
|
20231121,141500,1811149400,2730,2730,2730,2730,72
|
|
20231121,141400,1810952840,2725,2735,2735,2725,861
|
|
20231121,141300,1808606605,2740,2735,2740,2730,3411
|
|
20231121,141200,1799285360,2735,2730,2735,2730,430
|
|
20231121,141100,1798111375,2730,2725,2730,2725,3805
|
|
20231121,141000,1787740230,2725,2720,2725,2720,1333
|
|
20231121,140900,1784114440,2720,2720,2720,2720,11
|
|
20231121,140800,1784084520,2715,2720,2720,2715,3441
|
|
20231121,140700,1774733130,2720,2720,2720,2720,0
|
|
20231121,140600,1774733130,2720,2725,2725,2720,2271
|
|
20231121,140500,1768556005,2720,2720,2720,2720,951
|
|
20231121,140400,1765969285,2720,2720,2720,2720,50
|
|
20231121,140300,1765833285,2720,2720,2720,2720,101
|
|
20231121,140200,1765558565,2720,2720,2720,2720,164
|
|
20231121,140100,1765112485,2720,2720,2720,2720,4409
|
|
20231121,140000,1753120005,2725,2725,2725,2725,521
|
|
20231121,135900,1751700280,2720,2720,2720,2720,3600
|
|
20231121,135800,1741908280,2730,2725,2730,2720,311
|
|
20231121,135700,1741060770,2725,2725,2725,2725,0
|
|
20231121,135600,1741060770,2725,2725,2725,2725,0
|
|
20231121,135500,1741060770,2725,2720,2725,2720,715
|
|
20231121,135400,1739114395,2720,2720,2725,2720,421
|
|
20231121,135300,1737968725,2730,2730,2730,2730,338
|
|
20231121,135200,1737045985,2730,2720,2730,2720,3609
|
|
20231121,135100,1727200350,2720,2720,2720,2720,30
|
|
20231121,135000,1727118750,2720,2715,2720,2715,6629
|
|
20231121,134900,1709116305,2715,2715,2715,2715,4300
|
|
20231121,134800,1697441805,2715,2715,2715,2715,0
|
|
20231121,134700,1697441805,2715,2715,2715,2715,187
|
|
20231121,134600,1696934100,2710,2710,2710,2710,0
|
|
20231121,134500,1696934100,2710,2715,2715,2710,111
|
|
20231121,134400,1696632740,2715,2715,2715,2715,12
|
|
20231121,134300,1696600160,2715,2705,2715,2705,444
|
|
20231121,134200,1695397000,2710,2710,2710,2710,1
|
|
20231121,134100,1695394290,2705,2715,2715,2705,399
|
|
20231121,134000,1694311285,2710,2710,2710,2710,64
|
|
20231121,133900,1694137845,2710,2710,2710,2710,436
|
|
20231121,133800,1692956285,2705,2705,2705,2705,384
|
|
20231121,133700,1691917565,2705,2705,2705,2705,0
|
|
20231121,133600,1691917565,2705,2705,2705,2705,0
|
|
20231121,133500,1691917565,2705,2705,2705,2705,300
|
|
20231121,133400,1691106065,2710,2705,2710,2705,501
|
|
20231121,133300,1689750855,2705,2710,2710,2705,2896
|
|
20231121,133200,1681913815,2715,2715,2715,2715,0
|
|
20231121,133100,1681913815,2715,2715,2715,2715,1
|
|
20231121,133000,1681911100,2705,2715,2715,2705,1454
|
|
20231121,132900,1677967220,2715,2715,2715,2715,1
|
|
20231121,132800,1677964505,2710,2710,2710,2710,705
|
|
20231121,132700,1676053955,2710,2705,2710,2705,1001
|
|
20231121,132600,1673343745,2705,2705,2705,2705,500
|
|
20231121,132500,1671991245,2710,2710,2710,2710,47
|
|
20231121,132400,1671863875,2710,2710,2710,2710,500
|
|
20231121,132300,1670508875,2710,2715,2715,2710,1767
|
|
20231121,132200,1665717210,2710,2710,2710,2710,335
|
|
20231121,132100,1664809360,2715,2715,2715,2715,110
|
|
20231121,132000,1664510710,2715,2710,2715,2710,992
|
|
20231121,131900,1661822385,2710,2710,2710,2710,549
|
|
20231121,131800,1660334595,2710,2710,2710,2710,358
|
|
20231121,131700,1659364415,2710,2705,2710,2705,253
|
|
20231121,131600,1658680000,2705,2700,2705,2700,3629
|
|
20231121,131500,1648881545,2700,2700,2700,2700,500
|
|
20231121,131400,1647531545,2695,2700,2700,2695,1793
|
|
20231121,131300,1642699400,2695,2695,2695,2695,981
|
|
20231121,131200,1640055605,2700,2705,2705,2700,149
|
|
20231121,131100,1639653245,2705,2705,2705,2705,139
|
|
20231121,131000,1639277250,2705,2705,2705,2705,0
|
|
20231121,130900,1639277250,2705,2705,2705,2700,350
|
|
20231121,130800,1638331815,2700,2695,2700,2690,5783
|
|
20231121,130700,1622761660,2700,2690,2700,2690,1004
|
|
20231121,130600,1620060860,2690,2690,2700,2690,4610
|
|
20231121,130500,1607659860,2690,2700,2700,2690,14450
|
|
20231121,130400,1568751890,2695,2700,2705,2695,3721
|
|
20231121,130300,1558705545,2700,2700,2700,2700,363
|
|
20231121,130200,1557725445,2700,2700,2700,2700,202
|
|
20231121,130100,1557180045,2705,2705,2705,2700,739
|
|
20231121,130000,1555184610,2705,2700,2705,2700,4564
|
|
20231121,125900,1542861480,2705,2710,2710,2705,10269
|
|
20231121,125800,1515082825,2710,2710,2715,2710,1510
|
|
20231121,125700,1510990720,2710,2710,2715,2710,1846
|
|
20231121,125600,1505988055,2710,2715,2715,2710,1543
|
|
20231121,125500,1501798815,2720,2725,2725,2720,95
|
|
20231121,125400,1501540105,2720,2720,2720,2720,369
|
|
20231121,125300,1500536425,2725,2725,2725,2725,0
|
|
20231121,125200,1500536425,2725,2725,2725,2725,10
|
|
20231121,125100,1500509175,2720,2720,2720,2720,0
|
|
20231121,125000,1500509175,2720,2715,2720,2715,485
|
|
20231121,124900,1499190645,2715,2710,2715,2710,11
|
|
20231121,124800,1499160785,2715,2715,2715,2715,227
|
|
20231121,124700,1498544480,2715,2715,2715,2710,504
|
|
20231121,124600,1497177885,2710,2710,2710,2710,200
|
|
20231121,124500,1496635885,2710,2715,2715,2710,52
|
|
20231121,124400,1496494745,2715,2715,2715,2715,20
|
|
20231121,124300,1496440445,2715,2715,2715,2715,10
|
|
20231121,124200,1496413295,2715,2710,2715,2705,3603
|
|
20231121,124100,1486666270,2710,2715,2715,2710,217
|
|
20231121,124000,1486078150,2705,2710,2710,2705,2075
|
|
20231121,123900,1480456130,2710,2710,2710,2710,1
|
|
20231121,123800,1480453420,2715,2710,2720,2710,1375
|
|
20231121,123700,1476727145,2720,2720,2720,2720,1
|
|
20231121,123600,1476724425,2715,2715,2715,2715,3000
|
|
20231121,123500,1468579425,2720,2730,2730,2720,3631
|
|
20231121,123400,1458700925,2730,2730,2730,2730,0
|
|
20231121,123300,1458700925,2730,2730,2730,2730,109
|
|
20231121,123200,1458403355,2730,2730,2730,2730,401
|
|
20231121,123100,1457308625,2730,2725,2730,2725,3
|
|
20231121,123000,1457300445,2725,2725,2725,2725,1
|
|
20231121,122900,1457297720,2725,2725,2725,2725,0
|
|
20231121,122800,1457297720,2725,2725,2725,2725,1
|
|
20231121,122700,1457294995,2725,2725,2725,2725,3974
|
|
20231121,122600,1446465845,2730,2730,2730,2730,40
|
|
20231121,122500,1446356645,2735,2740,2740,2735,1675
|
|
20231121,122400,1441773700,2740,2730,2740,2725,2337
|
|
20231121,122300,1435388575,2725,2720,2725,2720,1020
|
|
20231121,122200,1432610715,2720,2720,2720,2720,847
|
|
20231121,122100,1430306875,2720,2725,2725,2720,3141
|
|
20231121,122000,1421760855,2725,2725,2725,2725,51
|
|
20231121,121900,1421621880,2720,2715,2720,2715,2771
|
|
20231121,121800,1414091715,2710,2705,2710,2705,1131
|
|
20231121,121700,1411029760,2705,2705,2705,2705,0
|
|
20231121,121600,1411029760,2705,2700,2705,2695,46
|
|
20231121,121500,1410905600,2700,2700,2705,2700,5302
|
|
20231121,121400,1396590170,2700,2700,2700,2700,72
|
|
20231121,121300,1396395770,2705,2700,2705,2700,4640
|
|
20231121,121200,1383867720,2700,2705,2705,2700,1329
|
|
20231121,121100,1380274575,2705,2705,2705,2705,879
|
|
20231121,121000,1377896880,2705,2710,2710,2705,195
|
|
20231121,120900,1377369395,2710,2715,2715,2710,140
|
|
20231121,120800,1376989990,2715,2715,2715,2715,1
|
|
20231121,120700,1376987275,2715,2715,2715,2715,0
|
|
20231121,120600,1376987275,2715,2715,2715,2715,0
|
|
20231121,120500,1376987275,2715,2715,2715,2715,100
|
|
20231121,120400,1376715775,2715,2715,2715,2715,59
|
|
20231121,120300,1376555590,2715,2710,2715,2710,598
|
|
20231121,120200,1374935005,2715,2715,2715,2715,0
|
|
20231121,120100,1374935005,2715,2715,2715,2715,300
|
|
20231121,120000,1374120505,2715,2710,2715,2710,100
|
|
20231121,115900,1373849395,2705,2705,2710,2705,1517
|
|
20231121,115800,1369745820,2710,2710,2710,2710,0
|
|
20231121,115700,1369745820,2710,2710,2710,2710,1
|
|
20231121,115600,1369743110,2710,2705,2710,2700,856
|
|
20231121,115500,1367428835,2710,2710,2710,2710,0
|
|
20231121,115400,1367428835,2710,2710,2710,2710,65
|
|
20231121,115300,1367252685,2710,2710,2710,2710,19
|
|
20231121,115200,1367201195,2715,2715,2715,2715,200
|
|
20231121,115100,1366658195,2715,2715,2715,2715,1
|
|
20231121,115000,1366655480,2705,2710,2710,2700,5198
|
|
20231121,114900,1352595185,2705,2705,2705,2705,500
|
|
20231121,114800,1351242685,2705,2715,2715,2705,5000
|
|
20231121,114700,1337696105,2715,2715,2715,2715,266
|
|
20231121,114600,1336973915,2720,2720,2720,2720,0
|
|
20231121,114500,1336973915,2720,2720,2720,2720,10
|
|
20231121,114400,1336946715,2715,2715,2715,2715,750
|
|
20231121,114300,1334910465,2715,2720,2720,2715,191
|
|
20231121,114200,1334391645,2720,2720,2720,2715,2094
|
|
20231121,114100,1328705965,2720,2720,2720,2720,0
|
|
20231121,114000,1328705965,2720,2720,2720,2720,0
|
|
20231121,113900,1328705965,2720,2720,2720,2720,120
|
|
20231121,113800,1328379565,2720,2720,2720,2720,63
|
|
20231121,113700,1328208205,2715,2715,2715,2715,54
|
|
20231121,113600,1328061595,2720,2720,2720,2720,3
|
|
20231121,113500,1328053435,2715,2720,2720,2715,634
|
|
20231121,113400,1326331925,2720,2720,2720,2720,0
|
|
20231121,113300,1326331925,2720,2720,2720,2720,100
|
|
20231121,113200,1326059925,2720,2720,2720,2720,5
|
|
20231121,113100,1326046325,2720,2715,2720,2715,177
|
|
20231121,113000,1325565135,2715,2715,2715,2715,613
|
|
20231121,112900,1323900840,2715,2715,2715,2715,327
|
|
20231121,112800,1323013035,2720,2720,2720,2720,541
|
|
20231121,112700,1321541515,2725,2725,2725,2725,25
|
|
20231121,112600,1321473390,2725,2725,2725,2725,1
|
|
20231121,112500,1321470665,2720,2720,2720,2720,663
|
|
20231121,112400,1319667305,2725,2725,2725,2725,210
|
|
20231121,112300,1319095055,2715,2715,2715,2715,0
|
|
20231121,112200,1319095055,2715,2715,2715,2715,507
|
|
20231121,112100,1317718550,2715,2715,2715,2715,0
|
|
20231121,112000,1317718550,2715,2715,2715,2715,520
|
|
20231121,111900,1316306750,2715,2715,2715,2715,356
|
|
20231121,111800,1315340210,2725,2725,2725,2725,0
|
|
20231121,111700,1315340210,2725,2725,2725,2715,14
|
|
20231121,111600,1315302165,2725,2715,2725,2715,339
|
|
20231121,111500,1314381770,2710,2715,2715,2710,4599
|
|
20231121,111400,1301911735,2715,2715,2715,2715,0
|
|
20231121,111300,1301911735,2715,2725,2730,2715,9257
|
|
20231121,111200,1276734090,2725,2725,2730,2725,296
|
|
20231121,111100,1275927485,2725,2725,2725,2725,848
|
|
20231121,111000,1273616685,2730,2730,2730,2730,401
|
|
20231121,110900,1272521955,2735,2735,2735,2735,20
|
|
20231121,110800,1272467255,2735,2730,2735,2730,48
|
|
20231121,110700,1272336155,2730,2735,2735,2730,22
|
|
20231121,110600,1272276030,2735,2725,2740,2725,8822
|
|
20231121,110500,1248157110,2730,2730,2730,2730,101
|
|
20231121,110400,1247881380,2720,2730,2735,2720,4100
|
|
20231121,110300,1236691510,2730,2725,2730,2725,906
|
|
20231121,110200,1234222655,2725,2725,2725,2725,375
|
|
20231121,110100,1233200780,2725,2725,2725,2725,363
|
|
20231121,110000,1232211605,2730,2715,2730,2715,4579
|
|
20231121,105900,1219733795,2715,2720,2720,2715,549
|
|
20231121,105800,1218243250,2715,2710,2720,2710,13364
|
|
20231121,105700,1181956910,2710,2710,2710,2700,6229
|
|
20231121,105600,1165113505,2705,2710,2710,2705,708
|
|
20231121,105500,1163198325,2710,2705,2710,2700,6444
|
|
20231121,105400,1145766300,2705,2700,2705,2700,1681
|
|
20231121,105300,1141223200,2695,2690,2700,2685,5273
|
|
20231121,105200,1127031915,2690,2695,2695,2690,61
|
|
20231121,105100,1126867570,2690,2695,2695,2690,108
|
|
20231121,105000,1126577010,2685,2690,2695,2685,2391
|
|
20231121,104900,1120148595,2690,2690,2690,2690,20
|
|
20231121,104800,1120094795,2690,2695,2695,2680,3088
|
|
20231121,104700,1111815210,2695,2690,2695,2685,7227
|
|
20231121,104600,1092402970,2695,2690,2695,2690,405
|
|
20231121,104500,1091313245,2695,2695,2695,2690,512
|
|
20231121,104400,1089933455,2695,2695,2695,2695,110
|
|
20231121,104300,1089637005,2695,2690,2695,2685,2669
|
|
20231121,104200,1082470180,2685,2695,2695,2685,1390
|
|
20231121,104100,1078735100,2700,2700,2700,2700,63
|
|
20231121,104000,1078565000,2700,2705,2705,2690,2964
|
|
20231121,103900,1070581690,2695,2700,2705,2695,240
|
|
20231121,103800,1069934870,2700,2700,2700,2700,0
|
|
20231121,103700,1069934870,2700,2705,2705,2700,86
|
|
20231121,103600,1069702595,2705,2705,2705,2705,3
|
|
20231121,103500,1069694480,2705,2700,2705,2700,50
|
|
20231121,103400,1069559375,2705,2695,2705,2695,3557
|
|
20231121,103300,1059952655,2700,2690,2700,2685,1968
|
|
20231121,103200,1054658630,2685,2685,2685,2680,1902
|
|
20231121,103100,1049556260,2680,2690,2690,2680,7224
|
|
20231121,103000,1030155430,2695,2685,2695,2685,1026
|
|
20231121,102900,1027395245,2690,2690,2690,2690,931
|
|
20231121,102800,1024890855,2685,2695,2695,2685,581
|
|
20231121,102700,1023325870,2695,2690,2700,2680,17495
|
|
20231121,102600,976369285,2690,2690,2695,2690,3055
|
|
20231121,102500,968150845,2690,2695,2695,2690,1925
|
|
20231121,102400,962963470,2695,2700,2700,2695,859
|
|
20231121,102300,960648365,2705,2700,2705,2700,49
|
|
20231121,102200,960516055,2700,2695,2705,2695,655
|
|
20231121,102100,958748325,2700,2695,2700,2690,1379
|
|
20231121,102000,955027020,2695,2695,2700,2695,1157
|
|
20231121,101900,951908100,2695,2700,2700,2690,2352
|
|
20231121,101800,945574315,2700,2705,2705,2695,742
|
|
20231121,101700,943570770,2705,2700,2710,2700,1762
|
|
20231121,101600,938808535,2700,2700,2700,2700,1388
|
|
20231121,101500,935060935,2700,2695,2700,2695,3049
|
|
20231121,101400,926836945,2700,2695,2700,2690,3653
|
|
20231121,101300,916991905,2690,2690,2700,2680,31562
|
|
20231121,101200,832136700,2685,2695,2700,2685,2712
|
|
20231121,101100,824834880,2700,2695,2700,2690,8884
|
|
20231121,101000,800925255,2700,2695,2705,2695,9475
|
|
20231121,100900,775389850,2700,2705,2710,2700,8532
|
|
20231121,100800,752340770,2710,2710,2710,2710,205
|
|
20231121,100700,751785220,2710,2710,2710,2710,196
|
|
20231121,100600,751254060,2710,2705,2710,2700,3266
|
|
20231121,100500,742415970,2705,2710,2710,2705,1956
|
|
20231121,100400,737117710,2710,2710,2715,2710,221
|
|
20231121,100300,736518795,2715,2715,2715,2710,24
|
|
20231121,100200,736453660,2720,2715,2720,2715,390
|
|
20231121,100100,735393860,2720,2720,2720,2720,2
|
|
20231121,100000,735388420,2715,2710,2715,2700,13699
|
|
20231121,095900,698281440,2700,2705,2705,2700,1685
|
|
20231121,095800,693726735,2710,2715,2715,2705,1576
|
|
20231121,095700,689458380,2715,2715,2715,2710,245
|
|
20231121,095600,688793560,2715,2720,2720,2710,478
|
|
20231121,095500,687495745,2720,2720,2720,2710,741
|
|
20231121,095400,685481175,2715,2715,2720,2710,2269
|
|
20231121,095300,679324440,2715,2715,2715,2700,1841
|
|
20231121,095200,674342275,2720,2715,2720,2705,762
|
|
20231121,095100,672275965,2705,2710,2715,2705,790
|
|
20231121,095000,670135045,2710,2715,2715,2705,1105
|
|
20231121,094900,667140475,2715,2715,2715,2710,181
|
|
20231121,094800,666649155,2715,2720,2720,2705,4640
|
|
20231121,094700,654075415,2720,2720,2720,2715,322
|
|
20231121,094600,653200575,2720,2710,2720,2710,4756
|
|
20231121,094500,640293965,2710,2710,2710,2700,4208
|
|
20231121,094400,628906220,2710,2700,2710,2695,6879
|
|
20231121,094300,610313075,2695,2705,2705,2690,26958
|
|
20231121,094200,537499760,2710,2730,2735,2710,18589
|
|
20231121,094100,486955010,2735,2740,2740,2730,379
|
|
20231121,094000,485918645,2730,2730,2745,2730,1177
|
|
20231121,093900,482705215,2745,2735,2745,2730,441
|
|
20231121,093800,481500680,2730,2740,2745,2730,1783
|
|
20231121,093700,476625440,2740,2745,2755,2740,366
|
|
20231121,093600,475622550,2755,2750,2755,2735,3791
|
|
20231121,093500,465234190,2755,2755,2755,2745,5517
|
|
20231121,093400,450079045,2745,2745,2755,2745,293
|
|
20231121,093300,449273970,2755,2760,2760,2745,52
|
|
20231121,093200,449131205,2765,2755,2765,2740,1339
|
|
20231121,093100,445455600,2755,2755,2755,2755,954
|
|
20231121,093000,442827330,2755,2770,2770,2755,411
|
|
20231121,092900,441694635,2750,2770,2770,2750,488
|
|
20231121,092800,440349005,2770,2750,2770,2750,2834
|
|
20231121,092700,432536135,2750,2735,2750,2735,5465
|
|
20231121,092600,417568450,2730,2740,2745,2730,6211
|
|
20231121,092500,400603085,2735,2745,2750,2735,4422
|
|
20231121,092400,388485640,2750,2750,2750,2750,12
|
|
20231121,092300,388452640,2750,2755,2755,2740,1048
|
|
20231121,092200,385575465,2740,2745,2745,2740,2353
|
|
20231121,092100,379122135,2755,2745,2760,2745,1872
|
|
20231121,092000,373977570,2730,2745,2760,2730,12811
|
|
20231121,091900,338920705,2765,2765,2765,2740,5480
|
|
20231121,091800,323859000,2765,2765,2765,2750,186
|
|
20231121,091700,323347125,2770,2755,2775,2755,3616
|
|
20231121,091600,313337265,2750,2765,2765,2750,6537
|
|
20231121,091500,295343530,2760,2755,2765,2755,518
|
|
20231121,091400,293913865,2765,2760,2765,2760,610
|
|
20231121,091300,292230230,2760,2760,2760,2755,7626
|
|
20231121,091200,271198980,2765,2770,2770,2760,2828
|
|
20231121,091100,263382875,2770,2770,2770,2760,799
|
|
20231121,091000,261177025,2760,2745,2770,2745,4807
|
|
20231121,090900,247921835,2745,2750,2750,2740,4134
|
|
20231121,090800,236588385,2750,2715,2750,2710,7883
|
|
20231121,090700,215109075,2725,2720,2730,2700,25774
|
|
20231121,090600,145285530,2725,2750,2750,2725,16650
|
|
20231121,090500,99764395,2770,2750,2770,2750,5987
|
|
20231121,090400,83296580,2750,2780,2780,2745,10601
|
|
20231121,090300,54061160,2765,2780,2780,2765,1127
|
|
20231121,090200,50941910,2770,2770,2780,2765,4268
|
|
20231121,090100,39119225,2765,2780,2780,2760,7089
|
|
20231121,090000,19523810,2780,2775,2780,2775,7033
|