704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204100,909831240,2670,2670,2670,2670,15813
|
|
20231124,204000,909831240,2670,2670,2670,2670,0
|
|
20231124,203900,909831240,2670,2670,2670,2670,0
|
|
20231124,203800,909831240,2670,2670,2670,2670,0
|
|
20231124,203700,909831240,2670,2670,2670,2670,0
|
|
20231124,203600,909831240,2670,2670,2670,2670,0
|
|
20231124,203500,909831240,2670,2670,2670,2670,0
|
|
20231124,203400,909831240,2670,2670,2670,2670,0
|
|
20231124,203300,909831240,2670,2670,2670,2670,0
|
|
20231124,203200,909831240,2670,2670,2670,2670,0
|
|
20231124,203100,909831240,2670,2670,2670,2670,0
|
|
20231124,203000,909831240,2670,2670,2670,2670,0
|
|
20231124,202900,909831240,2670,2670,2670,2670,0
|
|
20231124,202800,909831240,2670,2670,2670,2670,0
|
|
20231124,202700,909831240,2670,2670,2670,2670,0
|
|
20231124,202600,909831240,2670,2670,2670,2670,0
|
|
20231124,202500,909831240,2670,2670,2670,2670,0
|
|
20231124,202400,909831240,2670,2670,2670,2670,0
|
|
20231124,202300,909831240,2670,2670,2670,2670,0
|
|
20231124,202200,909831240,2670,2670,2670,2670,0
|
|
20231124,202100,909831240,2670,2670,2670,2670,0
|
|
20231124,202000,909831240,2670,2670,2670,2670,0
|
|
20231124,201900,909831240,2670,2670,2670,2670,0
|
|
20231124,201800,909831240,2670,2670,2670,2670,0
|
|
20231124,201700,909831240,2670,2670,2670,2670,0
|
|
20231124,201600,909831240,2670,2670,2670,2670,0
|
|
20231124,201500,909831240,2670,2670,2670,2670,0
|
|
20231124,201400,909831240,2670,2670,2670,2670,0
|
|
20231124,201300,909831240,2670,2670,2670,2670,0
|
|
20231124,201200,909831240,2670,2670,2670,2670,0
|
|
20231124,201100,909831240,2670,2670,2670,2670,15813
|
|
20231124,201000,909831240,2670,2670,2670,2670,0
|
|
20231124,200900,909831240,2670,2670,2670,2670,0
|
|
20231124,200800,909831240,2670,2670,2670,2670,0
|
|
20231124,200700,909831240,2670,2670,2670,2670,0
|
|
20231124,200600,909831240,2670,2670,2670,2670,0
|
|
20231124,200500,909831240,2670,2670,2670,2670,0
|
|
20231124,200400,909831240,2670,2670,2670,2670,0
|
|
20231124,200300,909831240,2670,2670,2670,2670,0
|
|
20231124,200200,909831240,2670,2670,2670,2670,0
|
|
20231124,200100,909831240,2670,2670,2670,2670,0
|
|
20231124,200000,909831240,2670,2670,2670,2670,0
|
|
20231124,195900,909831240,2670,2670,2670,2670,0
|
|
20231124,195800,909831240,2670,2670,2670,2670,0
|
|
20231124,195700,909831240,2670,2670,2670,2670,0
|
|
20231124,195600,909831240,2670,2670,2670,2670,0
|
|
20231124,195500,909831240,2670,2670,2670,2670,0
|
|
20231124,195400,909831240,2670,2670,2670,2670,0
|
|
20231124,195300,909831240,2670,2670,2670,2670,0
|
|
20231124,195200,909831240,2670,2670,2670,2670,0
|
|
20231124,195100,909831240,2670,2670,2670,2670,0
|
|
20231124,195000,909831240,2670,2670,2670,2670,0
|
|
20231124,194900,909831240,2670,2670,2670,2670,0
|
|
20231124,194800,909831240,2670,2670,2670,2670,0
|
|
20231124,194700,909831240,2670,2670,2670,2670,0
|
|
20231124,194600,909831240,2670,2670,2670,2670,0
|
|
20231124,194500,909831240,2670,2670,2670,2670,0
|
|
20231124,194400,909831240,2670,2670,2670,2670,0
|
|
20231124,194300,909831240,2670,2670,2670,2670,0
|
|
20231124,194200,909831240,2670,2670,2670,2670,0
|
|
20231124,194100,909831240,2670,2670,2670,2670,15813
|
|
20231124,194000,909831240,2670,2670,2670,2670,0
|
|
20231124,193900,909831240,2670,2670,2670,2670,0
|
|
20231124,193800,909831240,2670,2670,2670,2670,0
|
|
20231124,193700,909831240,2670,2670,2670,2670,0
|
|
20231124,193600,909831240,2670,2670,2670,2670,0
|
|
20231124,193500,909831240,2670,2670,2670,2670,0
|
|
20231124,193400,909831240,2670,2670,2670,2670,0
|
|
20231124,193300,909831240,2670,2670,2670,2670,0
|
|
20231124,193200,909831240,2670,2670,2670,2670,0
|
|
20231124,193100,909831240,2670,2670,2670,2670,0
|
|
20231124,193000,909831240,2670,2670,2670,2670,0
|
|
20231124,192900,909831240,2670,2670,2670,2670,0
|
|
20231124,192800,909831240,2670,2670,2670,2670,0
|
|
20231124,192700,909831240,2670,2670,2670,2670,0
|
|
20231124,192600,909831240,2670,2670,2670,2670,0
|
|
20231124,192500,909831240,2670,2670,2670,2670,0
|
|
20231124,192400,909831240,2670,2670,2670,2670,0
|
|
20231124,192300,909831240,2670,2670,2670,2670,0
|
|
20231124,192200,909831240,2670,2670,2670,2670,0
|
|
20231124,192100,909831240,2670,2670,2670,2670,0
|
|
20231124,192000,909831240,2670,2670,2670,2670,0
|
|
20231124,191900,909831240,2670,2670,2670,2670,0
|
|
20231124,191800,909831240,2670,2670,2670,2670,0
|
|
20231124,191700,909831240,2670,2670,2670,2670,0
|
|
20231124,191600,909831240,2670,2670,2670,2670,0
|
|
20231124,191500,909831240,2670,2670,2670,2670,0
|
|
20231124,191400,909831240,2670,2670,2670,2670,0
|
|
20231124,191300,909831240,2670,2670,2670,2670,0
|
|
20231124,191200,909831240,2670,2670,2670,2670,0
|
|
20231124,191100,909831240,2670,2670,2670,2670,15813
|
|
20231124,191000,909831240,2670,2670,2670,2670,0
|
|
20231124,190900,909831240,2670,2670,2670,2670,0
|
|
20231124,190800,909831240,2670,2670,2670,2670,0
|
|
20231124,190700,909831240,2670,2670,2670,2670,0
|
|
20231124,190600,909831240,2670,2670,2670,2670,0
|
|
20231124,190500,909831240,2670,2670,2670,2670,0
|
|
20231124,190400,909831240,2670,2670,2670,2670,0
|
|
20231124,190300,909831240,2670,2670,2670,2670,0
|
|
20231124,190200,909831240,2670,2670,2670,2670,0
|
|
20231124,190100,909831240,2670,2670,2670,2670,0
|
|
20231124,190000,909831240,2670,2670,2670,2670,0
|
|
20231124,185900,909831240,2670,2670,2670,2670,0
|
|
20231124,185800,909831240,2670,2670,2670,2670,0
|
|
20231124,185700,909831240,2670,2670,2670,2670,0
|
|
20231124,185600,909831240,2670,2670,2670,2670,0
|
|
20231124,185500,909831240,2670,2670,2670,2670,0
|
|
20231124,185400,909831240,2670,2670,2670,2670,0
|
|
20231124,185300,909831240,2670,2670,2670,2670,0
|
|
20231124,185200,909831240,2670,2670,2670,2670,0
|
|
20231124,185100,909831240,2670,2670,2670,2670,0
|
|
20231124,185000,909831240,2670,2670,2670,2670,0
|
|
20231124,184900,909831240,2670,2670,2670,2670,0
|
|
20231124,184800,909831240,2670,2670,2670,2670,0
|
|
20231124,184700,909831240,2670,2670,2670,2670,0
|
|
20231124,184600,909831240,2670,2670,2670,2670,0
|
|
20231124,184500,909831240,2670,2670,2670,2670,0
|
|
20231124,184400,909831240,2670,2670,2670,2670,0
|
|
20231124,184300,909831240,2670,2670,2670,2670,0
|
|
20231124,184200,909831240,2670,2670,2670,2670,0
|
|
20231124,184100,909831240,2670,2670,2670,2670,15813
|
|
20231124,184000,909831240,2670,2670,2670,2670,0
|
|
20231124,183900,909831240,2670,2670,2670,2670,0
|
|
20231124,183800,909831240,2670,2670,2670,2670,0
|
|
20231124,183700,909831240,2670,2670,2670,2670,0
|
|
20231124,183600,909831240,2670,2670,2670,2670,0
|
|
20231124,183500,909831240,2670,2670,2670,2670,0
|
|
20231124,183400,909831240,2670,2670,2670,2670,0
|
|
20231124,183300,909831240,2670,2670,2670,2670,0
|
|
20231124,183200,909831240,2670,2670,2670,2670,0
|
|
20231124,183100,909831240,2670,2670,2670,2670,0
|
|
20231124,183000,909831240,2670,2670,2670,2670,0
|
|
20231124,182900,909831240,2670,2670,2670,2670,0
|
|
20231124,182800,909831240,2670,2670,2670,2670,0
|
|
20231124,182700,909831240,2670,2670,2670,2670,0
|
|
20231124,182600,909831240,2670,2670,2670,2670,0
|
|
20231124,182500,909831240,2670,2670,2670,2670,0
|
|
20231124,182400,909831240,2670,2670,2670,2670,0
|
|
20231124,182300,909831240,2670,2670,2670,2670,0
|
|
20231124,182200,909831240,2670,2670,2670,2670,0
|
|
20231124,182100,909831240,2670,2670,2670,2670,0
|
|
20231124,182000,909831240,2670,2670,2670,2670,0
|
|
20231124,181900,909831240,2670,2670,2670,2670,0
|
|
20231124,181800,909831240,2670,2670,2670,2670,0
|
|
20231124,181700,909831240,2670,2670,2670,2670,0
|
|
20231124,181600,909831240,2670,2670,2670,2670,0
|
|
20231124,181500,909831240,2670,2670,2670,2670,0
|
|
20231124,181400,909831240,2670,2670,2670,2670,0
|
|
20231124,181300,909831240,2670,2670,2670,2670,0
|
|
20231124,181200,909831240,2670,2670,2670,2670,0
|
|
20231124,181100,909831240,2670,2670,2670,2670,15813
|
|
20231124,181000,909831240,2670,2670,2670,2670,0
|
|
20231124,180900,909831240,2670,2670,2670,2670,0
|
|
20231124,180800,909831240,2670,2670,2670,2670,0
|
|
20231124,180700,909831240,2670,2670,2670,2670,0
|
|
20231124,180600,909831240,2670,2670,2670,2670,0
|
|
20231124,180500,909831240,2670,2670,2670,2670,0
|
|
20231124,180400,909831240,2670,2670,2670,2670,0
|
|
20231124,180300,909831240,2670,2670,2670,2670,0
|
|
20231124,180200,909831240,2670,2670,2670,2670,0
|
|
20231124,180100,909831240,2670,2670,2670,2670,0
|
|
20231124,180000,909831240,2670,2670,2670,2670,0
|
|
20231124,175900,909831240,2670,2670,2670,2670,0
|
|
20231124,175800,909831240,2670,2670,2670,2670,0
|
|
20231124,175700,909831240,2670,2670,2670,2670,0
|
|
20231124,175600,909831240,2670,2670,2670,2670,0
|
|
20231124,175500,909831240,2670,2670,2670,2670,0
|
|
20231124,175400,909831240,2670,2670,2670,2670,0
|
|
20231124,175300,909831240,2670,2670,2670,2670,0
|
|
20231124,175200,909831240,2670,2670,2670,2670,0
|
|
20231124,175100,909831240,2670,2670,2670,2670,0
|
|
20231124,175000,909831240,2670,2670,2670,2670,0
|
|
20231124,174900,909831240,2670,2670,2670,2670,0
|
|
20231124,174800,909831240,2670,2670,2670,2670,0
|
|
20231124,174700,909831240,2670,2670,2670,2670,0
|
|
20231124,174600,909831240,2670,2670,2670,2670,0
|
|
20231124,174500,909831240,2670,2670,2670,2670,0
|
|
20231124,174400,909831240,2670,2670,2670,2670,0
|
|
20231124,174300,909831240,2670,2670,2670,2670,0
|
|
20231124,174200,909831240,2670,2670,2670,2670,0
|
|
20231124,174100,909831240,2670,2670,2670,2670,15813
|
|
20231124,174000,909831240,2670,2670,2670,2670,0
|
|
20231124,173900,909831240,2670,2670,2670,2670,0
|
|
20231124,173800,909831240,2670,2670,2670,2670,0
|
|
20231124,173700,909831240,2670,2670,2670,2670,0
|
|
20231124,173600,909831240,2670,2670,2670,2670,0
|
|
20231124,173500,909831240,2670,2670,2670,2670,0
|
|
20231124,173400,909831240,2670,2670,2670,2670,0
|
|
20231124,173300,909831240,2670,2670,2670,2670,0
|
|
20231124,173200,909831240,2670,2670,2670,2670,0
|
|
20231124,173100,909831240,2670,2670,2670,2670,0
|
|
20231124,173000,909831240,2670,2670,2670,2670,0
|
|
20231124,172900,909831240,2670,2670,2670,2670,0
|
|
20231124,172800,909831240,2670,2670,2670,2670,0
|
|
20231124,172700,909831240,2670,2670,2670,2670,0
|
|
20231124,172600,909831240,2670,2670,2670,2670,0
|
|
20231124,172500,909831240,2670,2670,2670,2670,0
|
|
20231124,172400,909831240,2670,2670,2670,2670,0
|
|
20231124,172300,909831240,2670,2670,2670,2670,0
|
|
20231124,172200,909831240,2670,2670,2670,2670,0
|
|
20231124,172100,909831240,2670,2670,2670,2670,0
|
|
20231124,172000,909831240,2670,2670,2670,2670,0
|
|
20231124,171900,909831240,2670,2670,2670,2670,0
|
|
20231124,171800,909831240,2670,2670,2670,2670,0
|
|
20231124,171700,909831240,2670,2670,2670,2670,0
|
|
20231124,171600,909831240,2670,2670,2670,2670,0
|
|
20231124,171500,909831240,2670,2670,2670,2670,0
|
|
20231124,171400,909831240,2670,2670,2670,2670,0
|
|
20231124,171300,909831240,2670,2670,2670,2670,0
|
|
20231124,171200,909831240,2670,2670,2670,2670,0
|
|
20231124,171100,909831240,2670,2670,2670,2670,15813
|
|
20231124,171000,909831240,2670,2670,2670,2670,0
|
|
20231124,170900,909831240,2670,2670,2670,2670,0
|
|
20231124,170800,909831240,2670,2670,2670,2670,0
|
|
20231124,170700,909831240,2670,2670,2670,2670,0
|
|
20231124,170600,909831240,2670,2670,2670,2670,0
|
|
20231124,170500,909831240,2670,2670,2670,2670,0
|
|
20231124,170400,909831240,2670,2670,2670,2670,0
|
|
20231124,170300,909831240,2670,2670,2670,2670,0
|
|
20231124,170200,909831240,2670,2670,2670,2670,0
|
|
20231124,170100,909831240,2670,2670,2670,2670,0
|
|
20231124,170000,909831240,2670,2670,2670,2670,0
|
|
20231124,165900,909831240,2670,2670,2670,2670,0
|
|
20231124,165800,909831240,2670,2670,2670,2670,0
|
|
20231124,165700,909831240,2670,2670,2670,2670,0
|
|
20231124,165600,909831240,2670,2670,2670,2670,0
|
|
20231124,165500,909831240,2670,2670,2670,2670,0
|
|
20231124,165400,909831240,2670,2670,2670,2670,0
|
|
20231124,165300,909831240,2670,2670,2670,2670,0
|
|
20231124,165200,909831240,2670,2670,2670,2670,0
|
|
20231124,165100,909831240,2670,2670,2670,2670,0
|
|
20231124,165000,909831240,2670,2670,2670,2670,0
|
|
20231124,164900,909831240,2670,2670,2670,2670,0
|
|
20231124,164800,909831240,2670,2670,2670,2670,0
|
|
20231124,164700,909831240,2670,2670,2670,2670,0
|
|
20231124,164600,909831240,2670,2670,2670,2670,0
|
|
20231124,164500,909831240,2670,2670,2670,2670,0
|
|
20231124,164400,909831240,2670,2670,2670,2670,0
|
|
20231124,164300,909831240,2670,2670,2670,2670,0
|
|
20231124,164200,909831240,2670,2670,2670,2670,0
|
|
20231124,164100,909831240,2670,2670,2670,2670,15813
|
|
20231124,164000,909831240,2670,2670,2670,2670,0
|
|
20231124,163900,909831240,2670,2670,2670,2670,0
|
|
20231124,163800,909831240,2670,2670,2670,2670,0
|
|
20231124,163700,909831240,2670,2670,2670,2670,0
|
|
20231124,163600,909831240,2670,2670,2670,2670,0
|
|
20231124,163500,909831240,2670,2670,2670,2670,0
|
|
20231124,163400,909831240,2670,2670,2670,2670,0
|
|
20231124,163300,909831240,2670,2670,2670,2670,0
|
|
20231124,163200,909831240,2670,2670,2670,2670,0
|
|
20231124,163100,909831240,2670,2670,2670,2670,0
|
|
20231124,163000,909831240,2670,2670,2670,2670,0
|
|
20231124,162900,909831240,2670,2670,2670,2670,0
|
|
20231124,162800,909831240,2670,2670,2670,2670,0
|
|
20231124,162700,909831240,2670,2670,2670,2670,0
|
|
20231124,162600,909831240,2670,2670,2670,2670,0
|
|
20231124,162500,909831240,2670,2670,2670,2670,0
|
|
20231124,162400,909831240,2670,2670,2670,2670,0
|
|
20231124,162300,909831240,2670,2670,2670,2670,0
|
|
20231124,162200,909831240,2670,2670,2670,2670,0
|
|
20231124,162100,909831240,2670,2670,2670,2670,0
|
|
20231124,162000,909831240,2670,2670,2670,2670,0
|
|
20231124,161900,909831240,2670,2670,2670,2670,0
|
|
20231124,161800,909831240,2670,2670,2670,2670,0
|
|
20231124,161700,909831240,2670,2670,2670,2670,0
|
|
20231124,161600,909831240,2670,2670,2670,2670,0
|
|
20231124,161500,909831240,2670,2670,2670,2670,0
|
|
20231124,161400,909831240,2670,2670,2670,2670,0
|
|
20231124,161300,909831240,2670,2670,2670,2670,0
|
|
20231124,161200,909831240,2670,2670,2670,2670,0
|
|
20231124,161100,909831240,2670,2670,2670,2670,15813
|
|
20231124,161000,909831240,2670,2670,2670,2670,0
|
|
20231124,160900,909831240,2670,2670,2670,2670,0
|
|
20231124,160800,909831240,2670,2670,2670,2670,0
|
|
20231124,160700,909831240,2670,2670,2670,2670,0
|
|
20231124,160600,909831240,2670,2670,2670,2670,0
|
|
20231124,160500,909831240,2670,2670,2670,2670,0
|
|
20231124,160400,909831240,2670,2670,2670,2670,0
|
|
20231124,160300,909831240,2670,2670,2670,2670,0
|
|
20231124,160200,909831240,2670,2670,2670,2670,0
|
|
20231124,160100,909831240,2670,2670,2670,2670,0
|
|
20231124,160000,909831240,2670,2670,2670,2670,0
|
|
20231124,155900,909831240,2670,2670,2670,2670,0
|
|
20231124,155800,909831240,2670,2670,2670,2670,0
|
|
20231124,155700,909831240,2670,2670,2670,2670,0
|
|
20231124,155600,909831240,2670,2670,2670,2670,0
|
|
20231124,155500,909831240,2670,2670,2670,2670,0
|
|
20231124,155400,909831240,2670,2670,2670,2670,0
|
|
20231124,155300,909831240,2670,2670,2670,2670,0
|
|
20231124,155200,909831240,2670,2670,2670,2670,0
|
|
20231124,155100,909831240,2670,2670,2670,2670,0
|
|
20231124,155000,909831240,2670,2670,2670,2670,0
|
|
20231124,154900,909831240,2670,2670,2670,2670,0
|
|
20231124,154800,909831240,2670,2670,2670,2670,0
|
|
20231124,154700,909831240,2670,2670,2670,2670,0
|
|
20231124,154600,909831240,2670,2670,2670,2670,0
|
|
20231124,154500,909831240,2670,2670,2670,2670,0
|
|
20231124,154400,909831240,2670,2670,2670,2670,0
|
|
20231124,154300,909831240,2670,2670,2670,2670,0
|
|
20231124,154200,909831240,2670,2670,2670,2670,0
|
|
20231124,154100,909831240,2670,2670,2670,2670,15813
|
|
20231124,154000,909831240,2670,2670,2670,2670,0
|
|
20231124,153900,909831240,2670,2670,2670,2670,0
|
|
20231124,153800,909831240,2670,2670,2670,2670,0
|
|
20231124,153700,909831240,2670,2670,2670,2670,0
|
|
20231124,153600,909831240,2670,2670,2670,2670,0
|
|
20231124,153500,909831240,2670,2670,2670,2670,0
|
|
20231124,153400,909831240,2670,2670,2670,2670,0
|
|
20231124,153300,909831240,2670,2670,2670,2670,0
|
|
20231124,153200,909831240,2670,2670,2670,2670,0
|
|
20231124,153100,909831240,2670,2670,2670,2670,0
|
|
20231124,153000,909831240,2670,2670,2670,2670,15813
|
|
20231124,152900,867610530,2660,2660,2660,2660,0
|
|
20231124,152800,867610530,2660,2660,2660,2660,0
|
|
20231124,152700,867610530,2660,2660,2660,2660,0
|
|
20231124,152600,867610530,2660,2660,2660,2660,0
|
|
20231124,152500,867610530,2660,2660,2660,2660,0
|
|
20231124,152400,867610530,2660,2660,2660,2660,0
|
|
20231124,152300,867610530,2660,2660,2660,2660,0
|
|
20231124,152200,867610530,2660,2660,2660,2660,0
|
|
20231124,152100,867610530,2660,2660,2660,2660,0
|
|
20231124,152000,867610530,2660,2660,2660,2660,0
|
|
20231124,151900,867610530,2660,2655,2660,2655,367
|
|
20231124,151800,866634495,2655,2650,2655,2650,625
|
|
20231124,151700,864975555,2650,2650,2655,2650,685
|
|
20231124,151600,863159600,2655,2650,2655,2650,538
|
|
20231124,151500,861733890,2650,2650,2655,2650,586
|
|
20231124,151400,860180985,2650,2650,2660,2650,2000
|
|
20231124,151300,854871955,2655,2655,2655,2655,68
|
|
20231124,151200,854691415,2655,2655,2655,2655,0
|
|
20231124,151100,854691415,2655,2650,2655,2650,159
|
|
20231124,151000,854270060,2660,2655,2660,2655,2586
|
|
20231124,150900,847404195,2655,2670,2670,2655,548
|
|
20231124,150800,845949190,2670,2665,2670,2665,1507
|
|
20231124,150700,841930500,2665,2665,2665,2665,155
|
|
20231124,150600,841517425,2665,2665,2665,2665,0
|
|
20231124,150500,841517425,2665,2665,2665,2665,700
|
|
20231124,150400,839651925,2665,2665,2665,2665,4
|
|
20231124,150300,839641265,2665,2660,2665,2660,24
|
|
20231124,150200,839577415,2660,2660,2665,2660,281
|
|
20231124,150100,838829950,2660,2660,2660,2660,251
|
|
20231124,150000,838162290,2660,2665,2665,2660,15
|
|
20231124,145900,838122365,2665,2665,2665,2665,16
|
|
20231124,145800,838079725,2665,2665,2665,2660,5
|
|
20231124,145700,838066405,2660,2665,2665,2660,199
|
|
20231124,145600,837536120,2660,2660,2660,2660,1012
|
|
20231124,145500,834844200,2660,2660,2660,2660,0
|
|
20231124,145400,834844200,2660,2660,2660,2660,0
|
|
20231124,145300,834844200,2660,2655,2660,2655,402
|
|
20231124,145200,833776880,2660,2665,2665,2660,11
|
|
20231124,145100,833747595,2665,2665,2665,2665,25
|
|
20231124,145000,833680970,2665,2655,2665,2655,4
|
|
20231124,144900,833670320,2665,2660,2665,2660,6
|
|
20231124,144800,833654355,2665,2665,2665,2665,1000
|
|
20231124,144700,830989355,2665,2665,2665,2665,0
|
|
20231124,144600,830989355,2665,2650,2665,2650,13
|
|
20231124,144500,830954875,2660,2660,2660,2660,306
|
|
20231124,144400,830140915,2660,2660,2660,2660,2001
|
|
20231124,144300,824818255,2660,2660,2660,2660,0
|
|
20231124,144200,824818255,2660,2660,2660,2660,1
|
|
20231124,144100,824815595,2660,2660,2660,2660,80
|
|
20231124,144000,824602795,2660,2660,2660,2660,0
|
|
20231124,143900,824602795,2660,2660,2660,2660,1
|
|
20231124,143800,824600135,2655,2655,2655,2655,36
|
|
20231124,143700,824504555,2660,2660,2660,2660,0
|
|
20231124,143600,824504555,2660,2660,2660,2660,2
|
|
20231124,143500,824499235,2660,2660,2660,2650,91
|
|
20231124,143400,824257225,2660,2660,2660,2660,0
|
|
20231124,143300,824257225,2660,2660,2660,2660,2
|
|
20231124,143200,824251905,2660,2645,2660,2645,501
|
|
20231124,143100,822926745,2660,2660,2660,2660,0
|
|
20231124,143000,822926745,2660,2660,2660,2660,0
|
|
20231124,142900,822926745,2660,2645,2660,2645,501
|
|
20231124,142800,821601585,2660,2660,2660,2660,1
|
|
20231124,142700,821598925,2645,2645,2645,2645,0
|
|
20231124,142600,821598925,2645,2650,2650,2645,430
|
|
20231124,142500,820461555,2650,2660,2660,2650,263
|
|
20231124,142400,819764595,2650,2650,2650,2650,105
|
|
20231124,142300,819486345,2665,2665,2665,2665,0
|
|
20231124,142200,819486345,2665,2650,2665,2650,11
|
|
20231124,142100,819457180,2665,2665,2665,2660,6
|
|
20231124,142000,819441195,2665,2665,2665,2665,1240
|
|
20231124,141900,816136595,2665,2665,2665,2665,6
|
|
20231124,141800,816120605,2660,2665,2665,2660,101
|
|
20231124,141700,815851445,2665,2665,2665,2665,2
|
|
20231124,141600,815846115,2665,2665,2665,2665,0
|
|
20231124,141500,815846115,2665,2660,2665,2660,253
|
|
20231124,141400,815173115,2660,2660,2660,2660,268
|
|
20231124,141300,814460235,2660,2660,2660,2660,1
|
|
20231124,141200,814457575,2660,2650,2660,2650,62
|
|
20231124,141100,814293215,2660,2660,2660,2660,0
|
|
20231124,141000,814293215,2660,2650,2660,2650,89
|
|
20231124,140900,814057325,2650,2650,2650,2645,4
|
|
20231124,140800,814046730,2650,2650,2650,2650,474
|
|
20231124,140700,812790630,2650,2650,2650,2650,1
|
|
20231124,140600,812787980,2640,2660,2660,2640,5010
|
|
20231124,140500,799555975,2665,2665,2665,2665,0
|
|
20231124,140400,799555975,2665,2665,2665,2660,3
|
|
20231124,140300,799547985,2640,2660,2660,2640,11006
|
|
20231124,140200,770412460,2660,2660,2660,2660,1600
|
|
20231124,140100,766156460,2670,2670,2670,2670,0
|
|
20231124,140000,766156460,2670,2670,2670,2670,200
|
|
20231124,135900,765622460,2670,2665,2670,2665,25
|
|
20231124,135800,765555810,2660,2660,2660,2660,0
|
|
20231124,135700,765555810,2660,2660,2660,2660,1
|
|
20231124,135600,765553150,2670,2665,2670,2660,596
|
|
20231124,135500,763967630,2665,2665,2665,2665,548
|
|
20231124,135400,762507210,2670,2670,2670,2665,440
|
|
20231124,135300,761334600,2670,2670,2670,2670,0
|
|
20231124,135200,761334600,2670,2670,2670,2670,0
|
|
20231124,135100,761334600,2670,2670,2670,2670,0
|
|
20231124,135000,761334600,2670,2670,2670,2670,60
|
|
20231124,134900,761174400,2670,2665,2670,2665,130
|
|
20231124,134800,760827945,2665,2665,2665,2665,5
|
|
20231124,134700,760814620,2665,2665,2665,2665,0
|
|
20231124,134600,760814620,2665,2665,2665,2665,0
|
|
20231124,134500,760814620,2665,2665,2665,2665,0
|
|
20231124,134400,760814620,2665,2665,2665,2665,1000
|
|
20231124,134300,758149620,2665,2660,2665,2660,128
|
|
20231124,134200,757808975,2660,2660,2660,2660,1
|
|
20231124,134100,757806315,2655,2655,2655,2655,3054
|
|
20231124,134000,749697945,2655,2655,2655,2655,18
|
|
20231124,133900,749650155,2655,2655,2655,2655,1
|
|
20231124,133800,749647500,2650,2650,2650,2650,0
|
|
20231124,133700,749647500,2650,2655,2655,2650,1302
|
|
20231124,133600,746191815,2655,2655,2655,2655,0
|
|
20231124,133500,746191815,2655,2655,2655,2655,0
|
|
20231124,133400,746191815,2655,2655,2655,2655,0
|
|
20231124,133300,746191815,2655,2650,2655,2650,2
|
|
20231124,133200,746186510,2650,2650,2650,2650,6
|
|
20231124,133100,746170610,2655,2655,2655,2655,0
|
|
20231124,133000,746170610,2655,2655,2655,2655,1
|
|
20231124,132900,746167955,2655,2655,2655,2655,0
|
|
20231124,132800,746167955,2655,2655,2655,2655,1
|
|
20231124,132700,746165300,2650,2650,2650,2650,1000
|
|
20231124,132600,743515300,2655,2655,2655,2655,0
|
|
20231124,132500,743515300,2655,2650,2655,2650,1537
|
|
20231124,132400,739442230,2655,2655,2655,2655,856
|
|
20231124,132300,737169550,2660,2660,2660,2660,3
|
|
20231124,132200,737161570,2660,2660,2660,2660,1
|
|
20231124,132100,737158910,2655,2655,2655,2655,985
|
|
20231124,132000,734543735,2660,2660,2660,2660,8866
|
|
20231124,131900,710960175,2665,2665,2665,2665,0
|
|
20231124,131800,710960175,2665,2665,2665,2665,0
|
|
20231124,131700,710960175,2665,2665,2665,2660,528
|
|
20231124,131600,709555680,2665,2665,2665,2665,5086
|
|
20231124,131500,696001490,2675,2675,2675,2675,0
|
|
20231124,131400,696001490,2675,2675,2675,2675,65
|
|
20231124,131300,695827615,2675,2675,2675,2675,0
|
|
20231124,131200,695827615,2675,2670,2675,2670,639
|
|
20231124,131100,694121480,2670,2670,2675,2670,701
|
|
20231124,131000,692249805,2670,2680,2680,2670,1572
|
|
20231124,130900,688050185,2675,2675,2680,2675,2034
|
|
20231124,130800,682609215,2675,2675,2675,2675,0
|
|
20231124,130700,682609215,2675,2675,2675,2675,202
|
|
20231124,130600,682068865,2680,2680,2680,2680,0
|
|
20231124,130500,682068865,2680,2680,2680,2680,0
|
|
20231124,130400,682068865,2680,2670,2680,2670,160
|
|
20231124,130300,681641635,2680,2680,2680,2680,0
|
|
20231124,130200,681641635,2680,2680,2680,2675,988
|
|
20231124,130100,678998550,2680,2680,2685,2680,6
|
|
20231124,130000,678982460,2685,2685,2685,2685,1
|
|
20231124,125900,678979775,2680,2680,2680,2680,745
|
|
20231124,125800,676983175,2685,2685,2685,2685,0
|
|
20231124,125700,676983175,2685,2685,2685,2685,1
|
|
20231124,125600,676980490,2675,2675,2675,2675,1000
|
|
20231124,125500,674305490,2685,2685,2685,2685,2
|
|
20231124,125400,674300120,2685,2685,2685,2685,713
|
|
20231124,125300,672385715,2685,2685,2685,2685,110
|
|
20231124,125200,672090365,2685,2675,2685,2675,4
|
|
20231124,125100,672079655,2675,2675,2685,2675,31
|
|
20231124,125000,671996720,2675,2675,2675,2675,0
|
|
20231124,124900,671996720,2675,2675,2675,2675,74
|
|
20231124,124800,671798770,2675,2675,2675,2675,0
|
|
20231124,124700,671798770,2675,2675,2675,2675,20
|
|
20231124,124600,671745270,2675,2675,2675,2675,9
|
|
20231124,124500,671721195,2670,2670,2670,2670,69
|
|
20231124,124400,671536965,2670,2670,2670,2670,189
|
|
20231124,124300,671032335,2675,2670,2675,2670,1005
|
|
20231124,124200,668348960,2670,2675,2675,2670,110
|
|
20231124,124100,668054750,2680,2680,2680,2680,1
|
|
20231124,124000,668052070,2680,2680,2680,2680,1
|
|
20231124,123900,668049390,2685,2685,2685,2685,0
|
|
20231124,123800,668049390,2685,2685,2685,2680,3
|
|
20231124,123700,668041340,2680,2680,2685,2680,8
|
|
20231124,123600,668019875,2685,2685,2685,2680,41
|
|
20231124,123500,667909800,2685,2685,2685,2685,470
|
|
20231124,123400,666647850,2685,2685,2685,2685,0
|
|
20231124,123300,666647850,2685,2685,2685,2685,62
|
|
20231124,123200,666481380,2670,2670,2670,2670,5
|
|
20231124,123100,666468030,2685,2685,2685,2685,0
|
|
20231124,123000,666468030,2685,2685,2685,2685,0
|
|
20231124,122900,666468030,2685,2685,2685,2685,1
|
|
20231124,122800,666465345,2670,2670,2670,2670,272
|
|
20231124,122700,665739105,2690,2675,2690,2665,3112
|
|
20231124,122600,657432030,2695,2695,2695,2695,0
|
|
20231124,122500,657432030,2695,2690,2695,2690,3804
|
|
20231124,122400,647199255,2690,2685,2690,2685,600
|
|
20231124,122300,645588005,2685,2685,2685,2685,0
|
|
20231124,122200,645588005,2685,2670,2685,2670,11
|
|
20231124,122100,645558485,2685,2685,2685,2685,0
|
|
20231124,122000,645558485,2685,2685,2685,2685,0
|
|
20231124,121900,645558485,2685,2680,2685,2680,10
|
|
20231124,121800,645531645,2685,2685,2685,2685,0
|
|
20231124,121700,645531645,2685,2680,2685,2680,111
|
|
20231124,121600,645233860,2685,2685,2685,2685,18
|
|
20231124,121500,645185530,2670,2665,2670,2665,6558
|
|
20231124,121400,627705080,2665,2670,2670,2665,3901
|
|
20231124,121300,617307295,2670,2670,2670,2670,10579
|
|
20231124,121200,589061365,2670,2675,2675,2670,3523
|
|
20231124,121100,579654920,2675,2675,2675,2675,5
|
|
20231124,121000,579641545,2675,2680,2680,2675,985
|
|
20231124,120900,577006640,2675,2680,2680,2675,1527
|
|
20231124,120800,572919915,2680,2680,2680,2680,0
|
|
20231124,120700,572919915,2680,2680,2680,2680,12
|
|
20231124,120600,572887755,2680,2680,2680,2680,2
|
|
20231124,120500,572882395,2680,2685,2690,2680,9728
|
|
20231124,120400,546801480,2690,2690,2690,2690,0
|
|
20231124,120300,546801480,2690,2690,2690,2690,0
|
|
20231124,120200,546801480,2690,2690,2690,2690,23
|
|
20231124,120100,546739610,2690,2690,2690,2690,0
|
|
20231124,120000,546739610,2690,2690,2690,2690,0
|
|
20231124,115900,546739610,2690,2690,2690,2690,0
|
|
20231124,115800,546739610,2690,2690,2690,2690,2
|
|
20231124,115700,546734230,2690,2690,2690,2690,284
|
|
20231124,115600,545970270,2690,2685,2690,2685,13
|
|
20231124,115500,545935350,2690,2690,2690,2690,505
|
|
20231124,115400,544576900,2690,2685,2690,2685,1515
|
|
20231124,115300,540509025,2685,2685,2685,2685,13
|
|
20231124,115200,540474120,2685,2685,2685,2685,0
|
|
20231124,115100,540474120,2685,2685,2685,2685,10
|
|
20231124,115000,540447270,2685,2685,2685,2685,0
|
|
20231124,114900,540447270,2685,2685,2685,2685,500
|
|
20231124,114800,539104770,2685,2685,2685,2685,0
|
|
20231124,114700,539104770,2685,2685,2685,2680,55
|
|
20231124,114600,538957345,2685,2685,2685,2685,0
|
|
20231124,114500,538957345,2685,2685,2685,2685,40
|
|
20231124,114400,538849945,2685,2685,2685,2685,6
|
|
20231124,114300,538833835,2685,2680,2685,2680,101
|
|
20231124,114200,538563150,2685,2685,2685,2685,10
|
|
20231124,114100,538536300,2685,2685,2685,2685,22
|
|
20231124,114000,538477230,2685,2685,2685,2685,9
|
|
20231124,113900,538453065,2685,2685,2685,2680,513
|
|
20231124,113800,537078105,2685,2680,2685,2680,212
|
|
20231124,113700,536509885,2685,2685,2685,2680,12
|
|
20231124,113600,536477715,2680,2680,2680,2680,15
|
|
20231124,113500,536437515,2680,2680,2680,2680,10
|
|
20231124,113400,536410715,2685,2685,2685,2685,10
|
|
20231124,113300,536383865,2685,2685,2685,2685,0
|
|
20231124,113200,536383865,2685,2685,2685,2685,1
|
|
20231124,113100,536381180,2675,2675,2675,2675,3162
|
|
20231124,113000,527922830,2675,2675,2675,2675,20
|
|
20231124,112900,527869330,2675,2675,2675,2675,0
|
|
20231124,112800,527869330,2675,2675,2675,2670,56
|
|
20231124,112700,527719715,2670,2675,2675,2670,356
|
|
20231124,112600,526767700,2675,2685,2685,2675,1897
|
|
20231124,112500,521691840,2685,2685,2685,2685,200
|
|
20231124,112400,521154840,2685,2685,2685,2685,0
|
|
20231124,112300,521154840,2685,2685,2685,2685,0
|
|
20231124,112200,521154840,2685,2685,2685,2685,0
|
|
20231124,112100,521154840,2685,2685,2685,2685,150
|
|
20231124,112000,520752090,2685,2685,2685,2685,0
|
|
20231124,111900,520752090,2685,2685,2685,2685,0
|
|
20231124,111800,520752090,2685,2685,2685,2685,0
|
|
20231124,111700,520752090,2685,2685,2685,2685,0
|
|
20231124,111600,520752090,2685,2685,2685,2685,200
|
|
20231124,111500,520215090,2685,2685,2685,2685,0
|
|
20231124,111400,520215090,2685,2675,2685,2675,841
|
|
20231124,111300,517965405,2675,2675,2675,2675,37
|
|
20231124,111200,517866430,2675,2680,2680,2675,3579
|
|
20231124,111100,508292460,2680,2675,2680,2675,420
|
|
20231124,111000,507166960,2675,2675,2675,2675,851
|
|
20231124,110900,504890535,2680,2680,2680,2680,638
|
|
20231124,110800,503180695,2680,2680,2680,2680,3000
|
|
20231124,110700,495140695,2685,2685,2685,2685,0
|
|
20231124,110600,495140695,2685,2685,2685,2685,18
|
|
20231124,110500,495092365,2685,2690,2690,2685,3811
|
|
20231124,110400,484856050,2695,2695,2695,2695,776
|
|
20231124,110300,482764730,2700,2700,2700,2700,531
|
|
20231124,110200,481331030,2700,2700,2700,2700,3282
|
|
20231124,110100,472469630,2700,2695,2700,2690,499
|
|
20231124,110000,471125325,2695,2695,2695,2690,3170
|
|
20231124,105900,462583950,2695,2690,2695,2690,71
|
|
20231124,105800,462392955,2695,2690,2695,2690,307
|
|
20231124,105700,461567115,2690,2685,2690,2680,28
|
|
20231124,105600,461491985,2695,2695,2695,2690,1062
|
|
20231124,105500,458632180,2695,2690,2695,2690,1848
|
|
20231124,105400,453660170,2690,2690,2690,2690,710
|
|
20231124,105300,451750270,2695,2685,2695,2685,3543
|
|
20231124,105200,442219595,2690,2690,2690,2685,438
|
|
20231124,105100,441041425,2690,2685,2690,2685,1400
|
|
20231124,105000,437281710,2685,2685,2685,2685,1350
|
|
20231124,104900,433656960,2685,2685,2685,2685,270
|
|
20231124,104800,432932010,2685,2680,2685,2680,845
|
|
20231124,104700,430666155,2685,2685,2685,2685,5
|
|
20231124,104600,430652730,2685,2675,2685,2675,621
|
|
20231124,104500,428991435,2675,2675,2675,2675,500
|
|
20231124,104400,427653935,2685,2680,2685,2680,87
|
|
20231124,104300,427420765,2680,2680,2680,2680,101
|
|
20231124,104200,427150085,2685,2685,2685,2680,302
|
|
20231124,104100,426340715,2685,2680,2685,2680,1028
|
|
20231124,104000,423582875,2680,2680,2680,2680,2291
|
|
20231124,103900,417442995,2685,2685,2685,2680,981
|
|
20231124,103800,414812805,2690,2690,2690,2690,622
|
|
20231124,103700,413139625,2690,2680,2690,2680,4715
|
|
20231124,103600,400482800,2685,2680,2685,2680,502
|
|
20231124,103500,399137430,2685,2685,2690,2685,268
|
|
20231124,103400,398417840,2690,2685,2690,2680,935
|
|
20231124,103300,395907860,2685,2685,2685,2685,1
|
|
20231124,103200,395905175,2675,2670,2685,2670,3203
|
|
20231124,103100,387308000,2670,2690,2690,2670,3665
|
|
20231124,103000,377477645,2685,2670,2685,2670,6308
|
|
20231124,102900,360567290,2670,2660,2670,2660,4422
|
|
20231124,102800,348786900,2660,2660,2660,2660,100
|
|
20231124,102700,348520900,2660,2660,2660,2660,1
|
|
20231124,102600,348518240,2655,2660,2660,2655,2052
|
|
20231124,102500,343061345,2665,2665,2665,2665,0
|
|
20231124,102400,343061345,2665,2660,2665,2660,391
|
|
20231124,102300,342021280,2665,2665,2665,2665,300
|
|
20231124,102200,341221780,2665,2660,2665,2655,385
|
|
20231124,102100,340197540,2660,2665,2665,2660,206
|
|
20231124,102000,339648580,2670,2680,2685,2670,4506
|
|
20231124,101900,327584675,2680,2675,2680,2675,1774
|
|
20231124,101800,322835955,2675,2675,2675,2675,1890
|
|
20231124,101700,317780205,2675,2670,2675,2670,2526
|
|
20231124,101600,311034685,2670,2660,2670,2660,9730
|
|
20231124,101500,285114115,2660,2655,2660,2655,1065
|
|
20231124,101400,282286535,2660,2665,2665,2660,94
|
|
20231124,101300,282036225,2660,2660,2660,2660,6232
|
|
20231124,101200,265459105,2660,2655,2660,2655,2396
|
|
20231124,101100,259097720,2660,2660,2660,2660,439
|
|
20231124,101000,257929980,2660,2660,2660,2660,61
|
|
20231124,100900,257767720,2660,2660,2660,2660,89
|
|
20231124,100800,257530980,2660,2655,2660,2655,126
|
|
20231124,100700,257196320,2655,2655,2655,2655,50
|
|
20231124,100600,257063570,2660,2655,2660,2655,60
|
|
20231124,100500,256904220,2660,2660,2660,2660,512
|
|
20231124,100400,255542300,2660,2655,2660,2655,20
|
|
20231124,100300,255489160,2660,2660,2660,2660,43
|
|
20231124,100200,255374780,2660,2660,2660,2660,199
|
|
20231124,100100,254845440,2660,2660,2660,2660,68
|
|
20231124,100000,254664560,2660,2655,2660,2655,248
|
|
20231124,095900,254005130,2660,2655,2660,2655,810
|
|
20231124,095800,251851575,2655,2660,2660,2650,2294
|
|
20231124,095700,245756935,2660,2655,2660,2650,2723
|
|
20231124,095600,238519820,2655,2650,2655,2650,7005
|
|
20231124,095500,219956450,2650,2645,2650,2645,1630
|
|
20231124,095400,215645045,2645,2645,2645,2645,50
|
|
20231124,095300,215512795,2645,2645,2645,2645,2000
|
|
20231124,095200,210222795,2645,2645,2645,2645,1270
|
|
20231124,095100,206863645,2645,2640,2645,2640,101
|
|
20231124,095000,206596505,2645,2640,2645,2640,41
|
|
20231124,094900,206488160,2640,2640,2640,2635,1420
|
|
20231124,094800,202739365,2640,2640,2640,2640,0
|
|
20231124,094700,202739365,2640,2635,2640,2635,4174
|
|
20231124,094600,191740775,2630,2635,2635,2630,132
|
|
20231124,094500,191393555,2635,2635,2635,2635,100
|
|
20231124,094400,191130055,2635,2635,2635,2635,2362
|
|
20231124,094300,184906185,2635,2635,2635,2635,3
|
|
20231124,094200,184898280,2630,2620,2635,2620,873
|
|
20231124,094100,182609420,2635,2625,2635,2615,2038
|
|
20231124,094000,177269780,2630,2630,2635,2630,902
|
|
20231124,093900,174897515,2630,2635,2635,2630,450
|
|
20231124,093800,173713765,2635,2635,2635,2635,0
|
|
20231124,093700,173713765,2635,2635,2635,2635,5
|
|
20231124,093600,173700590,2635,2630,2635,2630,590
|
|
20231124,093500,172148885,2635,2630,2635,2630,824
|
|
20231124,093400,169981760,2630,2625,2630,2625,1014
|
|
20231124,093300,167319990,2620,2620,2625,2620,357
|
|
20231124,093200,166384640,2615,2620,2620,2615,2284
|
|
20231124,093100,160411255,2625,2630,2630,2625,1154
|
|
20231124,093000,157381950,2630,2630,2630,2630,300
|
|
20231124,092900,156592950,2630,2625,2630,2625,232
|
|
20231124,092800,155982865,2630,2630,2630,2630,107
|
|
20231124,092700,155701455,2630,2630,2630,2625,589
|
|
20231124,092600,154155310,2635,2635,2635,2635,0
|
|
20231124,092500,154155310,2635,2635,2635,2635,352
|
|
20231124,092400,153227790,2635,2635,2635,2635,0
|
|
20231124,092300,153227790,2635,2635,2635,2635,26
|
|
20231124,092200,153159280,2635,2645,2645,2620,55
|
|
20231124,092100,153015100,2640,2640,2640,2640,8
|
|
20231124,092000,152993980,2640,2630,2640,2620,13062
|
|
20231124,091900,118741105,2630,2645,2645,2630,10305
|
|
20231124,091800,91588010,2645,2645,2645,2640,617
|
|
20231124,091700,89958295,2645,2645,2645,2640,3915
|
|
20231124,091600,79621950,2640,2640,2645,2640,1536
|
|
20231124,091500,75566835,2640,2640,2640,2635,194
|
|
20231124,091400,75054855,2640,2635,2640,2635,1004
|
|
20231124,091300,72404300,2635,2640,2640,2635,1261
|
|
20231124,091200,69080260,2640,2640,2650,2640,1006
|
|
20231124,091100,66424410,2650,2650,2650,2650,0
|
|
20231124,091000,66424410,2650,2640,2650,2640,3004
|
|
20231124,090900,58479615,2640,2640,2640,2640,120
|
|
20231124,090800,58162815,2640,2640,2640,2625,518
|
|
20231124,090700,56799270,2625,2640,2640,2625,2629
|
|
20231124,090600,49895805,2640,2630,2640,2625,372
|
|
20231124,090500,48919270,2625,2635,2640,2625,5101
|
|
20231124,090400,35484945,2640,2640,2640,2630,3508
|
|
20231124,090300,26256865,2645,2630,2645,2630,1611
|
|
20231124,090200,22007980,2615,2615,2615,2615,0
|
|
20231124,090100,22007980,2615,2620,2620,2610,4754
|
|
20231124,090000,9586895,2620,2625,2625,2620,3654
|