702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,203800,1307629255,2620,2620,2620,2620,0
|
|
20231129,203700,1307629255,2620,2620,2620,2620,0
|
|
20231129,203600,1307629255,2620,2620,2620,2620,0
|
|
20231129,203500,1307629255,2620,2620,2620,2620,0
|
|
20231129,203400,1307629255,2620,2620,2620,2620,0
|
|
20231129,203300,1307629255,2620,2620,2620,2620,0
|
|
20231129,203200,1307629255,2620,2620,2620,2620,0
|
|
20231129,203100,1307629255,2620,2620,2620,2620,0
|
|
20231129,203000,1307629255,2620,2620,2620,2620,0
|
|
20231129,202900,1307629255,2620,2620,2620,2620,0
|
|
20231129,202800,1307629255,2620,2620,2620,2620,0
|
|
20231129,202700,1307629255,2620,2620,2620,2620,0
|
|
20231129,202600,1307629255,2620,2620,2620,2620,0
|
|
20231129,202500,1307629255,2620,2620,2620,2620,0
|
|
20231129,202400,1307629255,2620,2620,2620,2620,0
|
|
20231129,202300,1307629255,2620,2620,2620,2620,0
|
|
20231129,202200,1307629255,2620,2620,2620,2620,0
|
|
20231129,202100,1307629255,2620,2620,2620,2620,0
|
|
20231129,202000,1307629255,2620,2620,2620,2620,0
|
|
20231129,201900,1307629255,2620,2620,2620,2620,0
|
|
20231129,201800,1307629255,2620,2620,2620,2620,0
|
|
20231129,201700,1307629255,2620,2620,2620,2620,0
|
|
20231129,201600,1307629255,2620,2620,2620,2620,0
|
|
20231129,201500,1307629255,2620,2620,2620,2620,0
|
|
20231129,201400,1307629255,2620,2620,2620,2620,0
|
|
20231129,201300,1307629255,2620,2620,2620,2620,0
|
|
20231129,201200,1307629255,2620,2620,2620,2620,0
|
|
20231129,201100,1307629255,2620,2620,2620,2620,0
|
|
20231129,201000,1307629255,2620,2620,2620,2620,0
|
|
20231129,200900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,200800,1307629255,2620,2620,2620,2620,0
|
|
20231129,200700,1307629255,2620,2620,2620,2620,0
|
|
20231129,200600,1307629255,2620,2620,2620,2620,0
|
|
20231129,200500,1307629255,2620,2620,2620,2620,0
|
|
20231129,200400,1307629255,2620,2620,2620,2620,0
|
|
20231129,200300,1307629255,2620,2620,2620,2620,0
|
|
20231129,200200,1307629255,2620,2620,2620,2620,0
|
|
20231129,200100,1307629255,2620,2620,2620,2620,0
|
|
20231129,200000,1307629255,2620,2620,2620,2620,0
|
|
20231129,195900,1307629255,2620,2620,2620,2620,0
|
|
20231129,195800,1307629255,2620,2620,2620,2620,0
|
|
20231129,195700,1307629255,2620,2620,2620,2620,0
|
|
20231129,195600,1307629255,2620,2620,2620,2620,0
|
|
20231129,195500,1307629255,2620,2620,2620,2620,0
|
|
20231129,195400,1307629255,2620,2620,2620,2620,0
|
|
20231129,195300,1307629255,2620,2620,2620,2620,0
|
|
20231129,195200,1307629255,2620,2620,2620,2620,0
|
|
20231129,195100,1307629255,2620,2620,2620,2620,0
|
|
20231129,195000,1307629255,2620,2620,2620,2620,0
|
|
20231129,194900,1307629255,2620,2620,2620,2620,0
|
|
20231129,194800,1307629255,2620,2620,2620,2620,0
|
|
20231129,194700,1307629255,2620,2620,2620,2620,0
|
|
20231129,194600,1307629255,2620,2620,2620,2620,0
|
|
20231129,194500,1307629255,2620,2620,2620,2620,0
|
|
20231129,194400,1307629255,2620,2620,2620,2620,0
|
|
20231129,194300,1307629255,2620,2620,2620,2620,0
|
|
20231129,194200,1307629255,2620,2620,2620,2620,0
|
|
20231129,194100,1307629255,2620,2620,2620,2620,0
|
|
20231129,194000,1307629255,2620,2620,2620,2620,0
|
|
20231129,193900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,193800,1307629255,2620,2620,2620,2620,0
|
|
20231129,193700,1307629255,2620,2620,2620,2620,0
|
|
20231129,193600,1307629255,2620,2620,2620,2620,0
|
|
20231129,193500,1307629255,2620,2620,2620,2620,0
|
|
20231129,193400,1307629255,2620,2620,2620,2620,0
|
|
20231129,193300,1307629255,2620,2620,2620,2620,0
|
|
20231129,193200,1307629255,2620,2620,2620,2620,0
|
|
20231129,193100,1307629255,2620,2620,2620,2620,0
|
|
20231129,193000,1307629255,2620,2620,2620,2620,0
|
|
20231129,192900,1307629255,2620,2620,2620,2620,0
|
|
20231129,192800,1307629255,2620,2620,2620,2620,0
|
|
20231129,192700,1307629255,2620,2620,2620,2620,0
|
|
20231129,192600,1307629255,2620,2620,2620,2620,0
|
|
20231129,192500,1307629255,2620,2620,2620,2620,0
|
|
20231129,192400,1307629255,2620,2620,2620,2620,0
|
|
20231129,192300,1307629255,2620,2620,2620,2620,0
|
|
20231129,192200,1307629255,2620,2620,2620,2620,0
|
|
20231129,192100,1307629255,2620,2620,2620,2620,0
|
|
20231129,192000,1307629255,2620,2620,2620,2620,0
|
|
20231129,191900,1307629255,2620,2620,2620,2620,0
|
|
20231129,191800,1307629255,2620,2620,2620,2620,0
|
|
20231129,191700,1307629255,2620,2620,2620,2620,0
|
|
20231129,191600,1307629255,2620,2620,2620,2620,0
|
|
20231129,191500,1307629255,2620,2620,2620,2620,0
|
|
20231129,191400,1307629255,2620,2620,2620,2620,0
|
|
20231129,191300,1307629255,2620,2620,2620,2620,0
|
|
20231129,191200,1307629255,2620,2620,2620,2620,0
|
|
20231129,191100,1307629255,2620,2620,2620,2620,0
|
|
20231129,191000,1307629255,2620,2620,2620,2620,0
|
|
20231129,190900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,190800,1307629255,2620,2620,2620,2620,0
|
|
20231129,190700,1307629255,2620,2620,2620,2620,0
|
|
20231129,190600,1307629255,2620,2620,2620,2620,0
|
|
20231129,190500,1307629255,2620,2620,2620,2620,0
|
|
20231129,190400,1307629255,2620,2620,2620,2620,0
|
|
20231129,190300,1307629255,2620,2620,2620,2620,0
|
|
20231129,190200,1307629255,2620,2620,2620,2620,0
|
|
20231129,190100,1307629255,2620,2620,2620,2620,0
|
|
20231129,190000,1307629255,2620,2620,2620,2620,0
|
|
20231129,185900,1307629255,2620,2620,2620,2620,0
|
|
20231129,185800,1307629255,2620,2620,2620,2620,0
|
|
20231129,185700,1307629255,2620,2620,2620,2620,0
|
|
20231129,185600,1307629255,2620,2620,2620,2620,0
|
|
20231129,185500,1307629255,2620,2620,2620,2620,0
|
|
20231129,185400,1307629255,2620,2620,2620,2620,0
|
|
20231129,185300,1307629255,2620,2620,2620,2620,0
|
|
20231129,185200,1307629255,2620,2620,2620,2620,0
|
|
20231129,185100,1307629255,2620,2620,2620,2620,0
|
|
20231129,185000,1307629255,2620,2620,2620,2620,0
|
|
20231129,184900,1307629255,2620,2620,2620,2620,0
|
|
20231129,184800,1307629255,2620,2620,2620,2620,0
|
|
20231129,184700,1307629255,2620,2620,2620,2620,0
|
|
20231129,184600,1307629255,2620,2620,2620,2620,0
|
|
20231129,184500,1307629255,2620,2620,2620,2620,0
|
|
20231129,184400,1307629255,2620,2620,2620,2620,0
|
|
20231129,184300,1307629255,2620,2620,2620,2620,0
|
|
20231129,184200,1307629255,2620,2620,2620,2620,0
|
|
20231129,184100,1307629255,2620,2620,2620,2620,0
|
|
20231129,184000,1307629255,2620,2620,2620,2620,0
|
|
20231129,183900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,183800,1307629255,2620,2620,2620,2620,0
|
|
20231129,183700,1307629255,2620,2620,2620,2620,0
|
|
20231129,183600,1307629255,2620,2620,2620,2620,0
|
|
20231129,183500,1307629255,2620,2620,2620,2620,0
|
|
20231129,183400,1307629255,2620,2620,2620,2620,0
|
|
20231129,183300,1307629255,2620,2620,2620,2620,0
|
|
20231129,183200,1307629255,2620,2620,2620,2620,0
|
|
20231129,183100,1307629255,2620,2620,2620,2620,0
|
|
20231129,183000,1307629255,2620,2620,2620,2620,0
|
|
20231129,182900,1307629255,2620,2620,2620,2620,0
|
|
20231129,182800,1307629255,2620,2620,2620,2620,0
|
|
20231129,182700,1307629255,2620,2620,2620,2620,0
|
|
20231129,182600,1307629255,2620,2620,2620,2620,0
|
|
20231129,182500,1307629255,2620,2620,2620,2620,0
|
|
20231129,182400,1307629255,2620,2620,2620,2620,0
|
|
20231129,182300,1307629255,2620,2620,2620,2620,0
|
|
20231129,182200,1307629255,2620,2620,2620,2620,0
|
|
20231129,182100,1307629255,2620,2620,2620,2620,0
|
|
20231129,182000,1307629255,2620,2620,2620,2620,0
|
|
20231129,181900,1307629255,2620,2620,2620,2620,0
|
|
20231129,181800,1307629255,2620,2620,2620,2620,0
|
|
20231129,181700,1307629255,2620,2620,2620,2620,0
|
|
20231129,181600,1307629255,2620,2620,2620,2620,0
|
|
20231129,181500,1307629255,2620,2620,2620,2620,0
|
|
20231129,181400,1307629255,2620,2620,2620,2620,0
|
|
20231129,181300,1307629255,2620,2620,2620,2620,0
|
|
20231129,181200,1307629255,2620,2620,2620,2620,0
|
|
20231129,181100,1307629255,2620,2620,2620,2620,0
|
|
20231129,181000,1307629255,2620,2620,2620,2620,0
|
|
20231129,180900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,180800,1307629255,2620,2620,2620,2620,0
|
|
20231129,180700,1307629255,2620,2620,2620,2620,0
|
|
20231129,180600,1307629255,2620,2620,2620,2620,0
|
|
20231129,180500,1307629255,2620,2620,2620,2620,0
|
|
20231129,180400,1307629255,2620,2620,2620,2620,0
|
|
20231129,180300,1307629255,2620,2620,2620,2620,0
|
|
20231129,180200,1307629255,2620,2620,2620,2620,0
|
|
20231129,180100,1307629255,2620,2620,2620,2620,0
|
|
20231129,180000,1307629255,2620,2620,2620,2620,0
|
|
20231129,175900,1307629255,2620,2620,2620,2620,0
|
|
20231129,175800,1307629255,2620,2620,2620,2620,0
|
|
20231129,175700,1307629255,2620,2620,2620,2620,0
|
|
20231129,175600,1307629255,2620,2620,2620,2620,0
|
|
20231129,175500,1307629255,2620,2620,2620,2620,0
|
|
20231129,175400,1307629255,2620,2620,2620,2620,0
|
|
20231129,175300,1307629255,2620,2620,2620,2620,0
|
|
20231129,175200,1307629255,2620,2620,2620,2620,0
|
|
20231129,175100,1307629255,2620,2620,2620,2620,0
|
|
20231129,175000,1307629255,2620,2620,2620,2620,0
|
|
20231129,174900,1307629255,2620,2620,2620,2620,0
|
|
20231129,174800,1307629255,2620,2620,2620,2620,0
|
|
20231129,174700,1307629255,2620,2620,2620,2620,0
|
|
20231129,174600,1307629255,2620,2620,2620,2620,0
|
|
20231129,174500,1307629255,2620,2620,2620,2620,0
|
|
20231129,174400,1307629255,2620,2620,2620,2620,0
|
|
20231129,174300,1307629255,2620,2620,2620,2620,0
|
|
20231129,174200,1307629255,2620,2620,2620,2620,0
|
|
20231129,174100,1307629255,2620,2620,2620,2620,0
|
|
20231129,174000,1307629255,2620,2620,2620,2620,0
|
|
20231129,173900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,173800,1307629255,2620,2620,2620,2620,0
|
|
20231129,173700,1307629255,2620,2620,2620,2620,0
|
|
20231129,173600,1307629255,2620,2620,2620,2620,0
|
|
20231129,173500,1307629255,2620,2620,2620,2620,0
|
|
20231129,173400,1307629255,2620,2620,2620,2620,0
|
|
20231129,173300,1307629255,2620,2620,2620,2620,0
|
|
20231129,173200,1307629255,2620,2620,2620,2620,0
|
|
20231129,173100,1307629255,2620,2620,2620,2620,0
|
|
20231129,173000,1307629255,2620,2620,2620,2620,0
|
|
20231129,172900,1307629255,2620,2620,2620,2620,0
|
|
20231129,172800,1307629255,2620,2620,2620,2620,0
|
|
20231129,172700,1307629255,2620,2620,2620,2620,0
|
|
20231129,172600,1307629255,2620,2620,2620,2620,0
|
|
20231129,172500,1307629255,2620,2620,2620,2620,0
|
|
20231129,172400,1307629255,2620,2620,2620,2620,0
|
|
20231129,172300,1307629255,2620,2620,2620,2620,0
|
|
20231129,172200,1307629255,2620,2620,2620,2620,0
|
|
20231129,172100,1307629255,2620,2620,2620,2620,0
|
|
20231129,172000,1307629255,2620,2620,2620,2620,0
|
|
20231129,171900,1307629255,2620,2620,2620,2620,0
|
|
20231129,171800,1307629255,2620,2620,2620,2620,0
|
|
20231129,171700,1307629255,2620,2620,2620,2620,0
|
|
20231129,171600,1307629255,2620,2620,2620,2620,0
|
|
20231129,171500,1307629255,2620,2620,2620,2620,0
|
|
20231129,171400,1307629255,2620,2620,2620,2620,0
|
|
20231129,171300,1307629255,2620,2620,2620,2620,0
|
|
20231129,171200,1307629255,2620,2620,2620,2620,0
|
|
20231129,171100,1307629255,2620,2620,2620,2620,0
|
|
20231129,171000,1307629255,2620,2620,2620,2620,0
|
|
20231129,170900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,170800,1307629255,2620,2620,2620,2620,0
|
|
20231129,170700,1307629255,2620,2620,2620,2620,0
|
|
20231129,170600,1307629255,2620,2620,2620,2620,0
|
|
20231129,170500,1307629255,2620,2620,2620,2620,0
|
|
20231129,170400,1307629255,2620,2620,2620,2620,0
|
|
20231129,170300,1307629255,2620,2620,2620,2620,0
|
|
20231129,170200,1307629255,2620,2620,2620,2620,0
|
|
20231129,170100,1307629255,2620,2620,2620,2620,0
|
|
20231129,170000,1307629255,2620,2620,2620,2620,0
|
|
20231129,165900,1307629255,2620,2620,2620,2620,0
|
|
20231129,165800,1307629255,2620,2620,2620,2620,0
|
|
20231129,165700,1307629255,2620,2620,2620,2620,0
|
|
20231129,165600,1307629255,2620,2620,2620,2620,0
|
|
20231129,165500,1307629255,2620,2620,2620,2620,0
|
|
20231129,165400,1307629255,2620,2620,2620,2620,0
|
|
20231129,165300,1307629255,2620,2620,2620,2620,0
|
|
20231129,165200,1307629255,2620,2620,2620,2620,0
|
|
20231129,165100,1307629255,2620,2620,2620,2620,0
|
|
20231129,165000,1307629255,2620,2620,2620,2620,0
|
|
20231129,164900,1307629255,2620,2620,2620,2620,0
|
|
20231129,164800,1307629255,2620,2620,2620,2620,0
|
|
20231129,164700,1307629255,2620,2620,2620,2620,0
|
|
20231129,164600,1307629255,2620,2620,2620,2620,0
|
|
20231129,164500,1307629255,2620,2620,2620,2620,0
|
|
20231129,164400,1307629255,2620,2620,2620,2620,0
|
|
20231129,164300,1307629255,2620,2620,2620,2620,0
|
|
20231129,164200,1307629255,2620,2620,2620,2620,0
|
|
20231129,164100,1307629255,2620,2620,2620,2620,0
|
|
20231129,164000,1307629255,2620,2620,2620,2620,0
|
|
20231129,163900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,163800,1307629255,2620,2620,2620,2620,0
|
|
20231129,163700,1307629255,2620,2620,2620,2620,0
|
|
20231129,163600,1307629255,2620,2620,2620,2620,0
|
|
20231129,163500,1307629255,2620,2620,2620,2620,0
|
|
20231129,163400,1307629255,2620,2620,2620,2620,0
|
|
20231129,163300,1307629255,2620,2620,2620,2620,0
|
|
20231129,163200,1307629255,2620,2620,2620,2620,0
|
|
20231129,163100,1307629255,2620,2620,2620,2620,0
|
|
20231129,163000,1307629255,2620,2620,2620,2620,0
|
|
20231129,162900,1307629255,2620,2620,2620,2620,0
|
|
20231129,162800,1307629255,2620,2620,2620,2620,0
|
|
20231129,162700,1307629255,2620,2620,2620,2620,0
|
|
20231129,162600,1307629255,2620,2620,2620,2620,0
|
|
20231129,162500,1307629255,2620,2620,2620,2620,0
|
|
20231129,162400,1307629255,2620,2620,2620,2620,0
|
|
20231129,162300,1307629255,2620,2620,2620,2620,0
|
|
20231129,162200,1307629255,2620,2620,2620,2620,0
|
|
20231129,162100,1307629255,2620,2620,2620,2620,0
|
|
20231129,162000,1307629255,2620,2620,2620,2620,0
|
|
20231129,161900,1307629255,2620,2620,2620,2620,0
|
|
20231129,161800,1307629255,2620,2620,2620,2620,0
|
|
20231129,161700,1307629255,2620,2620,2620,2620,0
|
|
20231129,161600,1307629255,2620,2620,2620,2620,0
|
|
20231129,161500,1307629255,2620,2620,2620,2620,0
|
|
20231129,161400,1307629255,2620,2620,2620,2620,0
|
|
20231129,161300,1307629255,2620,2620,2620,2620,0
|
|
20231129,161200,1307629255,2620,2620,2620,2620,0
|
|
20231129,161100,1307629255,2620,2620,2620,2620,0
|
|
20231129,161000,1307629255,2620,2620,2620,2620,0
|
|
20231129,160900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,160800,1307629255,2620,2620,2620,2620,0
|
|
20231129,160700,1307629255,2620,2620,2620,2620,0
|
|
20231129,160600,1307629255,2620,2620,2620,2620,0
|
|
20231129,160500,1307629255,2620,2620,2620,2620,0
|
|
20231129,160400,1307629255,2620,2620,2620,2620,0
|
|
20231129,160300,1307629255,2620,2620,2620,2620,0
|
|
20231129,160200,1307629255,2620,2620,2620,2620,0
|
|
20231129,160100,1307629255,2620,2620,2620,2620,0
|
|
20231129,160000,1307629255,2620,2620,2620,2620,0
|
|
20231129,155900,1307629255,2620,2620,2620,2620,0
|
|
20231129,155800,1307629255,2620,2620,2620,2620,0
|
|
20231129,155700,1307629255,2620,2620,2620,2620,0
|
|
20231129,155600,1307629255,2620,2620,2620,2620,0
|
|
20231129,155500,1307629255,2620,2620,2620,2620,0
|
|
20231129,155400,1307629255,2620,2620,2620,2620,0
|
|
20231129,155300,1307629255,2620,2620,2620,2620,0
|
|
20231129,155200,1307629255,2620,2620,2620,2620,0
|
|
20231129,155100,1307629255,2620,2620,2620,2620,0
|
|
20231129,155000,1307629255,2620,2620,2620,2620,0
|
|
20231129,154900,1307629255,2620,2620,2620,2620,0
|
|
20231129,154800,1307629255,2620,2620,2620,2620,0
|
|
20231129,154700,1307629255,2620,2620,2620,2620,0
|
|
20231129,154600,1307629255,2620,2620,2620,2620,0
|
|
20231129,154500,1307629255,2620,2620,2620,2620,0
|
|
20231129,154400,1307629255,2620,2620,2620,2620,0
|
|
20231129,154300,1307629255,2620,2620,2620,2620,0
|
|
20231129,154200,1307629255,2620,2620,2620,2620,0
|
|
20231129,154100,1307629255,2620,2620,2620,2620,0
|
|
20231129,154000,1307629255,2620,2620,2620,2620,0
|
|
20231129,153900,1307629255,2620,2620,2620,2620,13498
|
|
20231129,153800,1307629255,2620,2620,2620,2620,0
|
|
20231129,153700,1307629255,2620,2620,2620,2620,0
|
|
20231129,153600,1307629255,2620,2620,2620,2620,0
|
|
20231129,153500,1307629255,2620,2620,2620,2620,0
|
|
20231129,153400,1307629255,2620,2620,2620,2620,0
|
|
20231129,153300,1307629255,2620,2620,2620,2620,0
|
|
20231129,153200,1307629255,2620,2620,2620,2620,0
|
|
20231129,153100,1307629255,2620,2620,2620,2620,0
|
|
20231129,153000,1307629255,2620,2620,2620,2620,13498
|
|
20231129,152900,1272264495,2620,2620,2620,2620,0
|
|
20231129,152800,1272264495,2620,2620,2620,2620,0
|
|
20231129,152700,1272264495,2620,2620,2620,2620,0
|
|
20231129,152600,1272264495,2620,2620,2620,2620,0
|
|
20231129,152500,1272264495,2620,2620,2620,2620,0
|
|
20231129,152400,1272264495,2620,2620,2620,2620,0
|
|
20231129,152300,1272264495,2620,2620,2620,2620,0
|
|
20231129,152200,1272264495,2620,2620,2620,2620,0
|
|
20231129,152100,1272264495,2620,2620,2620,2620,0
|
|
20231129,152000,1272264495,2620,2620,2620,2620,0
|
|
20231129,151900,1272264495,2620,2585,2620,2585,12663
|
|
20231129,151800,1239216495,2605,2595,2605,2595,1821
|
|
20231129,151700,1234482925,2595,2595,2595,2595,1
|
|
20231129,151600,1234480330,2595,2595,2595,2580,1459
|
|
20231129,151500,1230713300,2595,2595,2595,2590,514
|
|
20231129,151400,1229381975,2595,2590,2595,2585,1494
|
|
20231129,151300,1225513855,2595,2595,2595,2595,55
|
|
20231129,151200,1225371130,2595,2595,2595,2595,321
|
|
20231129,151100,1224538135,2595,2595,2595,2595,0
|
|
20231129,151000,1224538135,2595,2590,2595,2590,1338
|
|
20231129,150900,1221072710,2595,2595,2595,2595,10
|
|
20231129,150800,1221046760,2595,2605,2605,2595,13515
|
|
20231129,150700,1185844155,2605,2610,2610,2605,3064
|
|
20231129,150600,1177860515,2610,2610,2610,2610,3812
|
|
20231129,150500,1167911195,2605,2610,2610,2605,1367
|
|
20231129,150400,1164348840,2610,2600,2610,2600,1604
|
|
20231129,150300,1160169425,2605,2605,2605,2605,100
|
|
20231129,150200,1159908925,2605,2605,2605,2605,137
|
|
20231129,150100,1159552040,2605,2605,2605,2605,2
|
|
20231129,150000,1159546830,2600,2600,2600,2590,1359
|
|
20231129,145900,1156013500,2600,2600,2600,2600,0
|
|
20231129,145800,1156013500,2600,2600,2600,2595,276
|
|
20231129,145700,1155295915,2600,2595,2600,2595,232
|
|
20231129,145600,1154693825,2605,2595,2605,2590,664
|
|
20231129,145500,1152974010,2600,2605,2605,2600,105
|
|
20231129,145400,1152700735,2610,2615,2615,2600,16650
|
|
20231129,145300,1109225595,2615,2610,2615,2610,6167
|
|
20231129,145200,1093112650,2615,2605,2615,2605,3176
|
|
20231129,145100,1084827390,2605,2605,2605,2600,3
|
|
20231129,145000,1084819580,2605,2605,2605,2605,200
|
|
20231129,144900,1084298580,2605,2605,2605,2605,237
|
|
20231129,144800,1083681195,2610,2610,2610,2610,13
|
|
20231129,144700,1083647265,2610,2605,2610,2600,1364
|
|
20231129,144600,1080094645,2605,2595,2605,2595,1597
|
|
20231129,144500,1075947715,2595,2595,2595,2595,230
|
|
20231129,144400,1075350865,2595,2590,2595,2590,2242
|
|
20231129,144300,1069541210,2590,2580,2590,2570,12
|
|
20231129,144200,1069510210,2590,2590,2590,2590,2000
|
|
20231129,144100,1064330210,2595,2595,2595,2595,0
|
|
20231129,144000,1064330210,2595,2595,2595,2575,4158
|
|
20231129,143900,1053615255,2595,2585,2595,2585,417
|
|
20231129,143800,1052536380,2585,2585,2595,2585,2829
|
|
20231129,143700,1045204900,2585,2590,2590,2585,2694
|
|
20231129,143600,1038227690,2600,2595,2605,2595,1355
|
|
20231129,143500,1034711055,2610,2610,2610,2610,0
|
|
20231129,143400,1034711055,2610,2610,2610,2610,21
|
|
20231129,143300,1034656245,2615,2595,2615,2580,1769
|
|
20231129,143200,1030065485,2585,2585,2595,2585,7695
|
|
20231129,143100,1010098910,2590,2595,2605,2590,431
|
|
20231129,143000,1008979635,2595,2605,2605,2595,1208
|
|
20231129,142900,1005844330,2615,2615,2620,2615,25577
|
|
20231129,142800,938960465,2620,2615,2620,2615,99
|
|
20231129,142700,938701570,2620,2620,2625,2615,1420
|
|
20231129,142600,934981990,2620,2615,2620,2615,190
|
|
20231129,142500,934484575,2620,2605,2620,2605,11013
|
|
20231129,142400,905695205,2615,2620,2620,2610,903
|
|
20231129,142300,903334365,2620,2630,2630,2615,45589
|
|
20231129,142200,783935575,2630,2610,2630,2610,21656
|
|
20231129,142100,727244370,2610,2610,2610,2610,120
|
|
20231129,142000,726931170,2615,2610,2615,2610,2679
|
|
20231129,141900,719938965,2610,2610,2610,2605,63
|
|
20231129,141800,719774770,2605,2610,2610,2605,301
|
|
20231129,141700,718990660,2600,2595,2610,2595,3889
|
|
20231129,141600,708875125,2595,2590,2595,2590,57
|
|
20231129,141500,708727485,2595,2595,2595,2595,0
|
|
20231129,141400,708727485,2595,2590,2595,2590,170
|
|
20231129,141300,708286385,2590,2595,2595,2590,1827
|
|
20231129,141200,703545325,2600,2605,2605,2600,11
|
|
20231129,141100,703516720,2600,2600,2605,2600,45
|
|
20231129,141000,703399710,2605,2600,2605,2600,2065
|
|
20231129,140900,698030700,2605,2605,2605,2600,131
|
|
20231129,140800,697689995,2600,2605,2605,2600,232
|
|
20231129,140700,697086285,2605,2595,2605,2595,242
|
|
20231129,140600,696456940,2605,2600,2605,2595,68
|
|
20231129,140500,696280310,2600,2605,2605,2600,22
|
|
20231129,140400,696223105,2605,2605,2610,2605,4104
|
|
20231129,140300,685531985,2605,2605,2605,2605,1262
|
|
20231129,140200,682244475,2600,2590,2605,2590,7740
|
|
20231129,140100,662131355,2590,2590,2590,2590,12985
|
|
20231129,140000,628500205,2590,2585,2590,2585,289
|
|
20231129,135900,627751700,2590,2590,2590,2590,2787
|
|
20231129,135800,620533370,2590,2585,2590,2585,1563
|
|
20231129,135700,616492505,2585,2585,2585,2585,1
|
|
20231129,135600,616489920,2580,2575,2580,2575,1837
|
|
20231129,135500,611753275,2575,2575,2575,2575,800
|
|
20231129,135400,609693275,2575,2570,2575,2570,265
|
|
20231129,135300,609012220,2570,2570,2570,2570,10
|
|
20231129,135200,608986520,2570,2570,2570,2565,198
|
|
20231129,135100,608478510,2575,2575,2575,2575,0
|
|
20231129,135000,608478510,2575,2575,2575,2575,50
|
|
20231129,134900,608349760,2575,2570,2575,2570,33
|
|
20231129,134800,608264935,2570,2575,2575,2570,35
|
|
20231129,134700,608174960,2580,2580,2580,2580,2
|
|
20231129,134600,608169800,2570,2580,2580,2565,2976
|
|
20231129,134500,600522640,2575,2580,2580,2575,1101
|
|
20231129,134400,597687560,2575,2575,2575,2575,1
|
|
20231129,134300,597684985,2580,2580,2580,2580,3
|
|
20231129,134200,597677245,2580,2580,2580,2575,1184
|
|
20231129,134100,594627560,2580,2580,2585,2575,3496
|
|
20231129,134000,585607880,2585,2585,2585,2585,0
|
|
20231129,133900,585607880,2585,2585,2585,2585,1000
|
|
20231129,133800,583022880,2585,2585,2585,2585,10
|
|
20231129,133700,582997030,2585,2585,2585,2585,0
|
|
20231129,133600,582997030,2585,2585,2585,2585,0
|
|
20231129,133500,582997030,2585,2585,2585,2585,0
|
|
20231129,133400,582997030,2585,2585,2585,2585,193
|
|
20231129,133300,582498125,2585,2585,2585,2585,2
|
|
20231129,133200,582492955,2585,2585,2585,2585,2
|
|
20231129,133100,582487785,2585,2585,2585,2585,502
|
|
20231129,133000,581190115,2585,2580,2585,2580,701
|
|
20231129,132900,579381530,2585,2590,2590,2585,82
|
|
20231129,132800,579169555,2585,2585,2590,2585,1332
|
|
20231129,132700,575726330,2580,2590,2590,2580,1325
|
|
20231129,132600,572307720,2585,2580,2585,2580,5019
|
|
20231129,132500,559338305,2580,2580,2580,2575,1473
|
|
20231129,132400,555537975,2580,2580,2580,2580,66
|
|
20231129,132300,555367695,2575,2580,2580,2575,11
|
|
20231129,132200,555339320,2580,2580,2580,2580,553
|
|
20231129,132100,553912580,2580,2580,2580,2580,2
|
|
20231129,132000,553907420,2580,2580,2580,2580,30
|
|
20231129,131900,553830020,2580,2575,2580,2575,1001
|
|
20231129,131800,551252440,2580,2580,2585,2580,1551
|
|
20231129,131700,547250855,2580,2580,2580,2580,2200
|
|
20231129,131600,541574855,2580,2580,2580,2580,0
|
|
20231129,131500,541574855,2580,2580,2580,2580,20
|
|
20231129,131400,541523255,2580,2580,2580,2575,38
|
|
20231129,131300,541425240,2575,2575,2575,2570,505
|
|
20231129,131200,540124890,2575,2575,2575,2575,55
|
|
20231129,131100,539983265,2575,2575,2575,2575,530
|
|
20231129,131000,538618515,2575,2575,2575,2575,0
|
|
20231129,130900,538618515,2575,2575,2575,2575,0
|
|
20231129,130800,538618515,2575,2575,2575,2575,50
|
|
20231129,130700,538489765,2575,2575,2575,2575,400
|
|
20231129,130600,537459765,2575,2575,2575,2575,5
|
|
20231129,130500,537446890,2575,2575,2575,2575,0
|
|
20231129,130400,537446890,2575,2575,2575,2575,1
|
|
20231129,130300,537444315,2575,2575,2575,2575,111
|
|
20231129,130200,537158490,2575,2575,2575,2575,0
|
|
20231129,130100,537158490,2575,2575,2575,2575,4
|
|
20231129,130000,537148190,2575,2575,2575,2575,30
|
|
20231129,125900,537070940,2575,2575,2575,2575,40
|
|
20231129,125800,536967940,2575,2575,2575,2575,0
|
|
20231129,125700,536967940,2575,2575,2575,2575,1050
|
|
20231129,125600,534264190,2575,2575,2575,2575,822
|
|
20231129,125500,532147540,2575,2575,2575,2575,60
|
|
20231129,125400,531993040,2580,2580,2580,2580,571
|
|
20231129,125300,530519860,2580,2580,2580,2580,1008
|
|
20231129,125200,527919220,2580,2580,2580,2580,54
|
|
20231129,125100,527779900,2580,2580,2580,2580,0
|
|
20231129,125000,527779900,2580,2580,2580,2580,296
|
|
20231129,124900,527016220,2575,2575,2580,2575,552
|
|
20231129,124800,525594815,2575,2575,2575,2575,286
|
|
20231129,124700,524858365,2575,2575,2575,2575,22
|
|
20231129,124600,524801715,2575,2575,2575,2575,30
|
|
20231129,124500,524724465,2575,2575,2575,2575,699
|
|
20231129,124400,522924540,2575,2575,2575,2570,102
|
|
20231129,124300,522662390,2575,2575,2575,2575,0
|
|
20231129,124200,522662390,2575,2575,2575,2575,0
|
|
20231129,124100,522662390,2575,2575,2575,2575,0
|
|
20231129,124000,522662390,2575,2575,2575,2575,0
|
|
20231129,123900,522662390,2575,2575,2575,2575,6
|
|
20231129,123800,522646940,2575,2575,2575,2575,29
|
|
20231129,123700,522572265,2575,2570,2575,2570,432
|
|
20231129,123600,521459905,2575,2575,2575,2575,10
|
|
20231129,123500,521434155,2575,2570,2575,2570,254
|
|
20231129,123400,520781125,2570,2570,2570,2570,0
|
|
20231129,123300,520781125,2570,2570,2570,2570,0
|
|
20231129,123200,520781125,2570,2575,2575,2570,52
|
|
20231129,123100,520647465,2580,2580,2580,2580,0
|
|
20231129,123000,520647465,2580,2580,2580,2580,1
|
|
20231129,122900,520644885,2575,2575,2575,2575,25
|
|
20231129,122800,520580510,2580,2580,2580,2580,1549
|
|
20231129,122700,516584090,2580,2580,2580,2580,0
|
|
20231129,122600,516584090,2580,2580,2580,2580,1107
|
|
20231129,122500,513728030,2575,2575,2575,2575,0
|
|
20231129,122400,513728030,2575,2575,2575,2575,1982
|
|
20231129,122300,508624380,2575,2575,2575,2575,407
|
|
20231129,122200,507576355,2570,2570,2570,2570,0
|
|
20231129,122100,507576355,2570,2570,2570,2570,40
|
|
20231129,122000,507473555,2570,2570,2570,2570,52
|
|
20231129,121900,507339915,2575,2575,2575,2575,500
|
|
20231129,121800,506052415,2570,2570,2570,2570,0
|
|
20231129,121700,506052415,2570,2570,2570,2570,42
|
|
20231129,121600,505944475,2565,2565,2565,2565,213
|
|
20231129,121500,505398130,2570,2570,2570,2570,1
|
|
20231129,121400,505395560,2575,2570,2575,2570,561
|
|
20231129,121300,503953770,2570,2565,2570,2565,1003
|
|
20231129,121200,501376085,2570,2570,2570,2570,1
|
|
20231129,121100,501373515,2570,2570,2570,2570,1047
|
|
20231129,121000,498682725,2575,2575,2575,2575,2621
|
|
20231129,120900,491933650,2570,2570,2570,2570,0
|
|
20231129,120800,491933650,2570,2575,2575,2570,6
|
|
20231129,120700,491918205,2575,2570,2575,2570,5
|
|
20231129,120600,491905345,2570,2570,2570,2570,58
|
|
20231129,120500,491756285,2570,2565,2570,2565,8
|
|
20231129,120400,491735750,2570,2560,2570,2560,730
|
|
20231129,120300,489863070,2565,2565,2565,2565,0
|
|
20231129,120200,489863070,2565,2565,2565,2565,0
|
|
20231129,120100,489863070,2565,2565,2565,2565,105
|
|
20231129,120000,489593745,2565,2560,2565,2560,167
|
|
20231129,115900,489166210,2560,2560,2560,2560,9
|
|
20231129,115800,489143170,2565,2565,2565,2560,1257
|
|
20231129,115700,485918980,2565,2570,2570,2565,164
|
|
20231129,115600,485497525,2570,2575,2575,2570,594
|
|
20231129,115500,483970925,2570,2580,2580,2570,1005
|
|
20231129,115400,481388025,2575,2575,2575,2575,1000
|
|
20231129,115300,478813025,2570,2570,2570,2570,164
|
|
20231129,115200,478391545,2570,2570,2570,2570,8
|
|
20231129,115100,478370985,2570,2570,2570,2570,1401
|
|
20231129,115000,474770415,2575,2570,2575,2570,15
|
|
20231129,114900,474731815,2570,2570,2570,2570,29
|
|
20231129,114800,474657285,2570,2570,2570,2570,1
|
|
20231129,114700,474654715,2570,2570,2570,2570,40
|
|
20231129,114600,474551915,2570,2570,2570,2570,298
|
|
20231129,114500,473786055,2570,2575,2575,2570,40
|
|
20231129,114400,473683155,2575,2575,2575,2575,0
|
|
20231129,114300,473683155,2575,2575,2575,2575,20
|
|
20231129,114200,473631655,2575,2575,2580,2575,559
|
|
20231129,114100,472191465,2580,2580,2580,2580,250
|
|
20231129,114000,471546465,2580,2575,2580,2575,469
|
|
20231129,113900,470338740,2575,2575,2575,2575,0
|
|
20231129,113800,470338740,2575,2575,2575,2575,268
|
|
20231129,113700,469648640,2575,2575,2575,2570,330
|
|
20231129,113600,468799040,2575,2575,2575,2575,20
|
|
20231129,113500,468747540,2575,2575,2575,2575,46
|
|
20231129,113400,468629090,2575,2575,2575,2575,0
|
|
20231129,113300,468629090,2575,2575,2575,2575,40
|
|
20231129,113200,468526090,2575,2575,2575,2575,30
|
|
20231129,113100,468448840,2575,2575,2575,2575,0
|
|
20231129,113000,468448840,2575,2575,2575,2575,1
|
|
20231129,112900,468446265,2570,2570,2570,2570,200
|
|
20231129,112800,467932265,2575,2570,2575,2570,774
|
|
20231129,112700,465942885,2570,2575,2575,2570,132
|
|
20231129,112600,465603085,2575,2575,2580,2575,9668
|
|
20231129,112500,440682420,2575,2575,2575,2575,101
|
|
20231129,112400,440422345,2575,2560,2575,2560,2393
|
|
20231129,112300,434276670,2560,2565,2565,2560,785
|
|
20231129,112200,432263175,2565,2565,2565,2560,445
|
|
20231129,112100,431121775,2560,2560,2560,2560,139
|
|
20231129,112000,430765935,2560,2560,2560,2560,0
|
|
20231129,111900,430765935,2560,2560,2560,2560,1
|
|
20231129,111800,430763375,2560,2560,2560,2560,1679
|
|
20231129,111700,426465135,2560,2560,2560,2560,3916
|
|
20231129,111600,416440175,2560,2560,2565,2560,7853
|
|
20231129,111500,396334495,2565,2565,2565,2565,832
|
|
20231129,111400,394200415,2565,2565,2565,2565,4
|
|
20231129,111300,394190155,2570,2570,2570,2570,0
|
|
20231129,111200,394190155,2570,2570,2570,2570,5
|
|
20231129,111100,394177305,2570,2570,2570,2570,0
|
|
20231129,111000,394177305,2570,2565,2570,2565,3962
|
|
20231129,110900,383995175,2565,2565,2565,2565,253
|
|
20231129,110800,383346230,2565,2565,2565,2565,0
|
|
20231129,110700,383346230,2565,2565,2565,2565,501
|
|
20231129,110600,382061165,2565,2570,2570,2565,5908
|
|
20231129,110500,366906145,2565,2560,2565,2560,2139
|
|
20231129,110400,361419635,2560,2560,2560,2560,3108
|
|
20231129,110300,353463155,2560,2560,2560,2560,410
|
|
20231129,110200,352413555,2560,2560,2560,2560,950
|
|
20231129,110100,349981555,2560,2560,2560,2560,0
|
|
20231129,110000,349981555,2560,2560,2560,2560,404
|
|
20231129,105900,348947315,2560,2560,2560,2560,425
|
|
20231129,105800,347859315,2555,2555,2555,2555,312
|
|
20231129,105700,347062155,2555,2555,2555,2555,620
|
|
20231129,105600,345478055,2555,2555,2555,2555,0
|
|
20231129,105500,345478055,2555,2555,2555,2555,900
|
|
20231129,105400,343178555,2560,2560,2560,2560,0
|
|
20231129,105300,343178555,2560,2550,2560,2550,161
|
|
20231129,105200,342767995,2560,2555,2560,2555,500
|
|
20231129,105100,341488595,2555,2550,2555,2550,475
|
|
20231129,105000,340277015,2550,2550,2550,2550,2373
|
|
20231129,104900,334225865,2555,2555,2555,2555,10
|
|
20231129,104800,334200315,2555,2555,2555,2555,80
|
|
20231129,104700,333995915,2555,2555,2555,2555,15
|
|
20231129,104600,333957590,2560,2560,2560,2560,0
|
|
20231129,104500,333957590,2560,2560,2560,2560,5
|
|
20231129,104400,333944790,2560,2560,2560,2560,0
|
|
20231129,104300,333944790,2560,2560,2560,2560,2
|
|
20231129,104200,333939670,2560,2560,2560,2560,6
|
|
20231129,104100,333924310,2560,2555,2560,2555,10
|
|
20231129,104000,333898740,2565,2565,2565,2565,0
|
|
20231129,103900,333898740,2565,2565,2565,2565,0
|
|
20231129,103800,333898740,2565,2560,2565,2555,7112
|
|
20231129,103700,315692035,2565,2565,2565,2565,1
|
|
20231129,103600,315689470,2560,2560,2560,2560,100
|
|
20231129,103500,315433470,2565,2560,2565,2560,160
|
|
20231129,103400,315023320,2565,2565,2565,2565,60
|
|
20231129,103300,314869420,2565,2565,2565,2565,2
|
|
20231129,103200,314864290,2565,2565,2565,2565,2
|
|
20231129,103100,314859160,2565,2570,2570,2565,728
|
|
20231129,103000,312991835,2565,2565,2565,2565,1
|
|
20231129,102900,312989270,2570,2570,2570,2570,1
|
|
20231129,102800,312986700,2565,2565,2565,2565,39
|
|
20231129,102700,312886665,2570,2570,2570,2570,105
|
|
20231129,102600,312616815,2570,2570,2570,2565,2171
|
|
20231129,102500,307040275,2565,2560,2565,2560,4907
|
|
20231129,102400,294464225,2555,2555,2555,2555,683
|
|
20231129,102300,292719160,2555,2555,2555,2555,2877
|
|
20231129,102200,285368425,2555,2550,2555,2550,1050
|
|
20231129,102100,282690675,2555,2555,2555,2555,61
|
|
20231129,102000,282534820,2550,2550,2550,2550,0
|
|
20231129,101900,282534820,2550,2555,2555,2550,271
|
|
20231129,101800,281842440,2550,2550,2550,2550,81
|
|
20231129,101700,281635890,2555,2555,2555,2550,539
|
|
20231129,101600,280260385,2555,2555,2555,2555,2124
|
|
20231129,101500,274833565,2560,2560,2560,2555,450
|
|
20231129,101400,273683800,2560,2560,2560,2560,1
|
|
20231129,101300,273681240,2560,2560,2560,2560,181
|
|
20231129,101200,273217880,2560,2560,2560,2560,1439
|
|
20231129,101100,269534040,2560,2560,2560,2560,11
|
|
20231129,101000,269505880,2560,2560,2560,2560,1
|
|
20231129,100900,269503320,2560,2560,2560,2560,4
|
|
20231129,100800,269493080,2560,2560,2560,2560,1879
|
|
20231129,100700,264682840,2560,2555,2560,2555,418
|
|
20231129,100600,263613355,2555,2555,2555,2555,3
|
|
20231129,100500,263605690,2550,2550,2550,2550,4
|
|
20231129,100400,263595490,2555,2555,2555,2555,0
|
|
20231129,100300,263595490,2555,2560,2560,2550,718
|
|
20231129,100200,261757890,2550,2560,2560,2550,7
|
|
20231129,100100,261740030,2550,2555,2560,2550,305
|
|
20231129,100000,260962125,2560,2545,2560,2545,3611
|
|
20231129,095900,251725800,2555,2545,2555,2545,540
|
|
20231129,095800,250346320,2550,2545,2550,2545,2001
|
|
20231129,095700,245253770,2555,2545,2555,2545,5619
|
|
20231129,095600,230946060,2545,2545,2545,2545,10
|
|
20231129,095500,230920610,2545,2540,2545,2540,697
|
|
20231129,095400,229150215,2540,2540,2540,2540,15
|
|
20231129,095300,229112115,2540,2540,2540,2540,0
|
|
20231129,095200,229112115,2540,2540,2540,2540,0
|
|
20231129,095100,229112115,2540,2535,2540,2535,989
|
|
20231129,095000,226604985,2535,2535,2535,2535,0
|
|
20231129,094900,226604985,2535,2535,2535,2535,11
|
|
20231129,094800,226577100,2535,2530,2535,2530,603
|
|
20231129,094700,225051495,2535,2525,2535,2525,1288
|
|
20231129,094600,221792850,2530,2525,2530,2525,1912
|
|
20231129,094500,216959940,2525,2520,2525,2520,4014
|
|
20231129,094400,206844635,2525,2520,2525,2520,1006
|
|
20231129,094300,204309485,2525,2525,2530,2510,2054
|
|
20231129,094200,199152305,2530,2525,2530,2510,9306
|
|
20231129,094100,175702180,2530,2530,2530,2530,1457
|
|
20231129,094000,172015970,2535,2530,2535,2530,580
|
|
20231129,093900,170548540,2530,2535,2540,2525,17064
|
|
20231129,093800,127372055,2540,2535,2540,2535,1782
|
|
20231129,093700,122854660,2535,2535,2535,2535,13
|
|
20231129,093600,122821705,2535,2535,2540,2535,2508
|
|
20231129,093500,116463910,2535,2545,2545,2535,2503
|
|
20231129,093400,110118775,2535,2545,2545,2535,7569
|
|
20231129,093300,90902115,2545,2545,2545,2545,301
|
|
20231129,093200,90136070,2545,2545,2545,2540,1023
|
|
20231129,093100,87537635,2545,2545,2545,2545,30
|
|
20231129,093000,87461285,2545,2545,2545,2545,160
|
|
20231129,092900,87054085,2545,2545,2545,2535,32
|
|
20231129,092800,86972715,2545,2545,2545,2545,4
|
|
20231129,092700,86962535,2545,2545,2545,2540,28
|
|
20231129,092600,86891290,2545,2545,2545,2545,0
|
|
20231129,092500,86891290,2545,2545,2545,2545,0
|
|
20231129,092400,86891290,2545,2545,2545,2545,0
|
|
20231129,092300,86891290,2545,2545,2545,2545,39
|
|
20231129,092200,86792035,2545,2545,2545,2545,1000
|
|
20231129,092100,84247035,2545,2540,2545,2540,1037
|
|
20231129,092000,81613040,2540,2535,2540,2535,101
|
|
20231129,091900,81356505,2540,2540,2540,2540,0
|
|
20231129,091800,81356505,2540,2540,2540,2540,2000
|
|
20231129,091700,76276505,2540,2535,2540,2535,1044
|
|
20231129,091600,73624775,2535,2530,2535,2530,5051
|
|
20231129,091500,60820745,2530,2545,2545,2530,3538
|
|
20231129,091400,51867430,2545,2545,2545,2535,1670
|
|
20231129,091300,47633900,2550,2540,2550,2535,279
|
|
20231129,091200,46923780,2550,2545,2550,2535,462
|
|
20231129,091100,45751915,2550,2545,2550,2540,2267
|
|
20231129,091000,39993080,2550,2550,2560,2550,749
|
|
20231129,090900,38079680,2550,2545,2550,2545,204
|
|
20231129,090800,37559485,2550,2540,2550,2540,2087
|
|
20231129,090700,32249170,2540,2535,2540,2535,3553
|
|
20231129,090600,23232065,2545,2540,2545,2540,103
|
|
20231129,090500,22970430,2545,2535,2545,2530,1138
|
|
20231129,090400,20089000,2540,2545,2545,2540,633
|
|
20231129,090300,18478210,2550,2540,2550,2540,572
|
|
20231129,090200,17025300,2550,2540,2550,2540,4095
|
|
20231129,090100,6623040,2530,2530,2530,2530,2
|
|
20231129,090000,6617980,2525,2530,2530,2525,2617
|