703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,204000,925551085,2590,2590,2590,2590,16260
|
|
20231201,203900,925551085,2590,2590,2590,2590,0
|
|
20231201,203800,925551085,2590,2590,2590,2590,0
|
|
20231201,203700,925551085,2590,2590,2590,2590,0
|
|
20231201,203600,925551085,2590,2590,2590,2590,0
|
|
20231201,203500,925551085,2590,2590,2590,2590,0
|
|
20231201,203400,925551085,2590,2590,2590,2590,0
|
|
20231201,203300,925551085,2590,2590,2590,2590,0
|
|
20231201,203200,925551085,2590,2590,2590,2590,0
|
|
20231201,203100,925551085,2590,2590,2590,2590,0
|
|
20231201,203000,925551085,2590,2590,2590,2590,0
|
|
20231201,202900,925551085,2590,2590,2590,2590,0
|
|
20231201,202800,925551085,2590,2590,2590,2590,0
|
|
20231201,202700,925551085,2590,2590,2590,2590,0
|
|
20231201,202600,925551085,2590,2590,2590,2590,0
|
|
20231201,202500,925551085,2590,2590,2590,2590,0
|
|
20231201,202400,925551085,2590,2590,2590,2590,0
|
|
20231201,202300,925551085,2590,2590,2590,2590,0
|
|
20231201,202200,925551085,2590,2590,2590,2590,0
|
|
20231201,202100,925551085,2590,2590,2590,2590,0
|
|
20231201,202000,925551085,2590,2590,2590,2590,0
|
|
20231201,201900,925551085,2590,2590,2590,2590,0
|
|
20231201,201800,925551085,2590,2590,2590,2590,0
|
|
20231201,201700,925551085,2590,2590,2590,2590,0
|
|
20231201,201600,925551085,2590,2590,2590,2590,0
|
|
20231201,201500,925551085,2590,2590,2590,2590,0
|
|
20231201,201400,925551085,2590,2590,2590,2590,0
|
|
20231201,201300,925551085,2590,2590,2590,2590,0
|
|
20231201,201200,925551085,2590,2590,2590,2590,0
|
|
20231201,201100,925551085,2590,2590,2590,2590,0
|
|
20231201,201000,925551085,2590,2590,2590,2590,16260
|
|
20231201,200900,925551085,2590,2590,2590,2590,0
|
|
20231201,200800,925551085,2590,2590,2590,2590,0
|
|
20231201,200700,925551085,2590,2590,2590,2590,0
|
|
20231201,200600,925551085,2590,2590,2590,2590,0
|
|
20231201,200500,925551085,2590,2590,2590,2590,0
|
|
20231201,200400,925551085,2590,2590,2590,2590,0
|
|
20231201,200300,925551085,2590,2590,2590,2590,0
|
|
20231201,200200,925551085,2590,2590,2590,2590,0
|
|
20231201,200100,925551085,2590,2590,2590,2590,0
|
|
20231201,200000,925551085,2590,2590,2590,2590,0
|
|
20231201,195900,925551085,2590,2590,2590,2590,0
|
|
20231201,195800,925551085,2590,2590,2590,2590,0
|
|
20231201,195700,925551085,2590,2590,2590,2590,0
|
|
20231201,195600,925551085,2590,2590,2590,2590,0
|
|
20231201,195500,925551085,2590,2590,2590,2590,0
|
|
20231201,195400,925551085,2590,2590,2590,2590,0
|
|
20231201,195300,925551085,2590,2590,2590,2590,0
|
|
20231201,195200,925551085,2590,2590,2590,2590,0
|
|
20231201,195100,925551085,2590,2590,2590,2590,0
|
|
20231201,195000,925551085,2590,2590,2590,2590,0
|
|
20231201,194900,925551085,2590,2590,2590,2590,0
|
|
20231201,194800,925551085,2590,2590,2590,2590,0
|
|
20231201,194700,925551085,2590,2590,2590,2590,0
|
|
20231201,194600,925551085,2590,2590,2590,2590,0
|
|
20231201,194500,925551085,2590,2590,2590,2590,0
|
|
20231201,194400,925551085,2590,2590,2590,2590,0
|
|
20231201,194300,925551085,2590,2590,2590,2590,0
|
|
20231201,194200,925551085,2590,2590,2590,2590,0
|
|
20231201,194100,925551085,2590,2590,2590,2590,0
|
|
20231201,194000,925551085,2590,2590,2590,2590,16260
|
|
20231201,193900,925551085,2590,2590,2590,2590,0
|
|
20231201,193800,925551085,2590,2590,2590,2590,0
|
|
20231201,193700,925551085,2590,2590,2590,2590,0
|
|
20231201,193600,925551085,2590,2590,2590,2590,0
|
|
20231201,193500,925551085,2590,2590,2590,2590,0
|
|
20231201,193400,925551085,2590,2590,2590,2590,0
|
|
20231201,193300,925551085,2590,2590,2590,2590,0
|
|
20231201,193200,925551085,2590,2590,2590,2590,0
|
|
20231201,193100,925551085,2590,2590,2590,2590,0
|
|
20231201,193000,925551085,2590,2590,2590,2590,0
|
|
20231201,192900,925551085,2590,2590,2590,2590,0
|
|
20231201,192800,925551085,2590,2590,2590,2590,0
|
|
20231201,192700,925551085,2590,2590,2590,2590,0
|
|
20231201,192600,925551085,2590,2590,2590,2590,0
|
|
20231201,192500,925551085,2590,2590,2590,2590,0
|
|
20231201,192400,925551085,2590,2590,2590,2590,0
|
|
20231201,192300,925551085,2590,2590,2590,2590,0
|
|
20231201,192200,925551085,2590,2590,2590,2590,0
|
|
20231201,192100,925551085,2590,2590,2590,2590,0
|
|
20231201,192000,925551085,2590,2590,2590,2590,0
|
|
20231201,191900,925551085,2590,2590,2590,2590,0
|
|
20231201,191800,925551085,2590,2590,2590,2590,0
|
|
20231201,191700,925551085,2590,2590,2590,2590,0
|
|
20231201,191600,925551085,2590,2590,2590,2590,0
|
|
20231201,191500,925551085,2590,2590,2590,2590,0
|
|
20231201,191400,925551085,2590,2590,2590,2590,0
|
|
20231201,191300,925551085,2590,2590,2590,2590,0
|
|
20231201,191200,925551085,2590,2590,2590,2590,0
|
|
20231201,191100,925551085,2590,2590,2590,2590,0
|
|
20231201,191000,925551085,2590,2590,2590,2590,16260
|
|
20231201,190900,925551085,2590,2590,2590,2590,0
|
|
20231201,190800,925551085,2590,2590,2590,2590,0
|
|
20231201,190700,925551085,2590,2590,2590,2590,0
|
|
20231201,190600,925551085,2590,2590,2590,2590,0
|
|
20231201,190500,925551085,2590,2590,2590,2590,0
|
|
20231201,190400,925551085,2590,2590,2590,2590,0
|
|
20231201,190300,925551085,2590,2590,2590,2590,0
|
|
20231201,190200,925551085,2590,2590,2590,2590,0
|
|
20231201,190100,925551085,2590,2590,2590,2590,0
|
|
20231201,190000,925551085,2590,2590,2590,2590,0
|
|
20231201,185900,925551085,2590,2590,2590,2590,0
|
|
20231201,185800,925551085,2590,2590,2590,2590,0
|
|
20231201,185700,925551085,2590,2590,2590,2590,0
|
|
20231201,185600,925551085,2590,2590,2590,2590,0
|
|
20231201,185500,925551085,2590,2590,2590,2590,0
|
|
20231201,185400,925551085,2590,2590,2590,2590,0
|
|
20231201,185300,925551085,2590,2590,2590,2590,0
|
|
20231201,185200,925551085,2590,2590,2590,2590,0
|
|
20231201,185100,925551085,2590,2590,2590,2590,0
|
|
20231201,185000,925551085,2590,2590,2590,2590,0
|
|
20231201,184900,925551085,2590,2590,2590,2590,0
|
|
20231201,184800,925551085,2590,2590,2590,2590,0
|
|
20231201,184700,925551085,2590,2590,2590,2590,0
|
|
20231201,184600,925551085,2590,2590,2590,2590,0
|
|
20231201,184500,925551085,2590,2590,2590,2590,0
|
|
20231201,184400,925551085,2590,2590,2590,2590,0
|
|
20231201,184300,925551085,2590,2590,2590,2590,0
|
|
20231201,184200,925551085,2590,2590,2590,2590,0
|
|
20231201,184100,925551085,2590,2590,2590,2590,0
|
|
20231201,184000,925551085,2590,2590,2590,2590,16260
|
|
20231201,183900,925551085,2590,2590,2590,2590,0
|
|
20231201,183800,925551085,2590,2590,2590,2590,0
|
|
20231201,183700,925551085,2590,2590,2590,2590,0
|
|
20231201,183600,925551085,2590,2590,2590,2590,0
|
|
20231201,183500,925551085,2590,2590,2590,2590,0
|
|
20231201,183400,925551085,2590,2590,2590,2590,0
|
|
20231201,183300,925551085,2590,2590,2590,2590,0
|
|
20231201,183200,925551085,2590,2590,2590,2590,0
|
|
20231201,183100,925551085,2590,2590,2590,2590,0
|
|
20231201,183000,925551085,2590,2590,2590,2590,0
|
|
20231201,182900,925551085,2590,2590,2590,2590,0
|
|
20231201,182800,925551085,2590,2590,2590,2590,0
|
|
20231201,182700,925551085,2590,2590,2590,2590,0
|
|
20231201,182600,925551085,2590,2590,2590,2590,0
|
|
20231201,182500,925551085,2590,2590,2590,2590,0
|
|
20231201,182400,925551085,2590,2590,2590,2590,0
|
|
20231201,182300,925551085,2590,2590,2590,2590,0
|
|
20231201,182200,925551085,2590,2590,2590,2590,0
|
|
20231201,182100,925551085,2590,2590,2590,2590,0
|
|
20231201,182000,925551085,2590,2590,2590,2590,0
|
|
20231201,181900,925551085,2590,2590,2590,2590,0
|
|
20231201,181800,925551085,2590,2590,2590,2590,0
|
|
20231201,181700,925551085,2590,2590,2590,2590,0
|
|
20231201,181600,925551085,2590,2590,2590,2590,0
|
|
20231201,181500,925551085,2590,2590,2590,2590,0
|
|
20231201,181400,925551085,2590,2590,2590,2590,0
|
|
20231201,181300,925551085,2590,2590,2590,2590,0
|
|
20231201,181200,925551085,2590,2590,2590,2590,0
|
|
20231201,181100,925551085,2590,2590,2590,2590,0
|
|
20231201,181000,925551085,2590,2590,2590,2590,16260
|
|
20231201,180900,925551085,2590,2590,2590,2590,0
|
|
20231201,180800,925551085,2590,2590,2590,2590,0
|
|
20231201,180700,925551085,2590,2590,2590,2590,0
|
|
20231201,180600,925551085,2590,2590,2590,2590,0
|
|
20231201,180500,925551085,2590,2590,2590,2590,0
|
|
20231201,180400,925551085,2590,2590,2590,2590,0
|
|
20231201,180300,925551085,2590,2590,2590,2590,0
|
|
20231201,180200,925551085,2590,2590,2590,2590,0
|
|
20231201,180100,925551085,2590,2590,2590,2590,0
|
|
20231201,180000,925551085,2590,2590,2590,2590,0
|
|
20231201,175900,925551085,2590,2590,2590,2590,0
|
|
20231201,175800,925551085,2590,2590,2590,2590,0
|
|
20231201,175700,925551085,2590,2590,2590,2590,0
|
|
20231201,175600,925551085,2590,2590,2590,2590,0
|
|
20231201,175500,925551085,2590,2590,2590,2590,0
|
|
20231201,175400,925551085,2590,2590,2590,2590,0
|
|
20231201,175300,925551085,2590,2590,2590,2590,0
|
|
20231201,175200,925551085,2590,2590,2590,2590,0
|
|
20231201,175100,925551085,2590,2590,2590,2590,0
|
|
20231201,175000,925551085,2590,2590,2590,2590,0
|
|
20231201,174900,925551085,2590,2590,2590,2590,0
|
|
20231201,174800,925551085,2590,2590,2590,2590,0
|
|
20231201,174700,925551085,2590,2590,2590,2590,0
|
|
20231201,174600,925551085,2590,2590,2590,2590,0
|
|
20231201,174500,925551085,2590,2590,2590,2590,0
|
|
20231201,174400,925551085,2590,2590,2590,2590,0
|
|
20231201,174300,925551085,2590,2590,2590,2590,0
|
|
20231201,174200,925551085,2590,2590,2590,2590,0
|
|
20231201,174100,925551085,2590,2590,2590,2590,0
|
|
20231201,174000,925551085,2590,2590,2590,2590,16260
|
|
20231201,173900,925551085,2590,2590,2590,2590,0
|
|
20231201,173800,925551085,2590,2590,2590,2590,0
|
|
20231201,173700,925551085,2590,2590,2590,2590,0
|
|
20231201,173600,925551085,2590,2590,2590,2590,0
|
|
20231201,173500,925551085,2590,2590,2590,2590,0
|
|
20231201,173400,925551085,2590,2590,2590,2590,0
|
|
20231201,173300,925551085,2590,2590,2590,2590,0
|
|
20231201,173200,925551085,2590,2590,2590,2590,0
|
|
20231201,173100,925551085,2590,2590,2590,2590,0
|
|
20231201,173000,925551085,2590,2590,2590,2590,0
|
|
20231201,172900,925551085,2590,2590,2590,2590,0
|
|
20231201,172800,925551085,2590,2590,2590,2590,0
|
|
20231201,172700,925551085,2590,2590,2590,2590,0
|
|
20231201,172600,925551085,2590,2590,2590,2590,0
|
|
20231201,172500,925551085,2590,2590,2590,2590,0
|
|
20231201,172400,925551085,2590,2590,2590,2590,0
|
|
20231201,172300,925551085,2590,2590,2590,2590,0
|
|
20231201,172200,925551085,2590,2590,2590,2590,0
|
|
20231201,172100,925551085,2590,2590,2590,2590,0
|
|
20231201,172000,925551085,2590,2590,2590,2590,0
|
|
20231201,171900,925551085,2590,2590,2590,2590,0
|
|
20231201,171800,925551085,2590,2590,2590,2590,0
|
|
20231201,171700,925551085,2590,2590,2590,2590,0
|
|
20231201,171600,925551085,2590,2590,2590,2590,0
|
|
20231201,171500,925551085,2590,2590,2590,2590,0
|
|
20231201,171400,925551085,2590,2590,2590,2590,0
|
|
20231201,171300,925551085,2590,2590,2590,2590,0
|
|
20231201,171200,925551085,2590,2590,2590,2590,0
|
|
20231201,171100,925551085,2590,2590,2590,2590,0
|
|
20231201,171000,925551085,2590,2590,2590,2590,16260
|
|
20231201,170900,925551085,2590,2590,2590,2590,0
|
|
20231201,170800,925551085,2590,2590,2590,2590,0
|
|
20231201,170700,925551085,2590,2590,2590,2590,0
|
|
20231201,170600,925551085,2590,2590,2590,2590,0
|
|
20231201,170500,925551085,2590,2590,2590,2590,0
|
|
20231201,170400,925551085,2590,2590,2590,2590,0
|
|
20231201,170300,925551085,2590,2590,2590,2590,0
|
|
20231201,170200,925551085,2590,2590,2590,2590,0
|
|
20231201,170100,925551085,2590,2590,2590,2590,0
|
|
20231201,170000,925551085,2590,2590,2590,2590,0
|
|
20231201,165900,925551085,2590,2590,2590,2590,0
|
|
20231201,165800,925551085,2590,2590,2590,2590,0
|
|
20231201,165700,925551085,2590,2590,2590,2590,0
|
|
20231201,165600,925551085,2590,2590,2590,2590,0
|
|
20231201,165500,925551085,2590,2590,2590,2590,0
|
|
20231201,165400,925551085,2590,2590,2590,2590,0
|
|
20231201,165300,925551085,2590,2590,2590,2590,0
|
|
20231201,165200,925551085,2590,2590,2590,2590,0
|
|
20231201,165100,925551085,2590,2590,2590,2590,0
|
|
20231201,165000,925551085,2590,2590,2590,2590,0
|
|
20231201,164900,925551085,2590,2590,2590,2590,0
|
|
20231201,164800,925551085,2590,2590,2590,2590,0
|
|
20231201,164700,925551085,2590,2590,2590,2590,0
|
|
20231201,164600,925551085,2590,2590,2590,2590,0
|
|
20231201,164500,925551085,2590,2590,2590,2590,0
|
|
20231201,164400,925551085,2590,2590,2590,2590,0
|
|
20231201,164300,925551085,2590,2590,2590,2590,0
|
|
20231201,164200,925551085,2590,2590,2590,2590,0
|
|
20231201,164100,925551085,2590,2590,2590,2590,0
|
|
20231201,164000,925551085,2590,2590,2590,2590,16260
|
|
20231201,163900,925551085,2590,2590,2590,2590,0
|
|
20231201,163800,925551085,2590,2590,2590,2590,0
|
|
20231201,163700,925551085,2590,2590,2590,2590,0
|
|
20231201,163600,925551085,2590,2590,2590,2590,0
|
|
20231201,163500,925551085,2590,2590,2590,2590,0
|
|
20231201,163400,925551085,2590,2590,2590,2590,0
|
|
20231201,163300,925551085,2590,2590,2590,2590,0
|
|
20231201,163200,925551085,2590,2590,2590,2590,0
|
|
20231201,163100,925551085,2590,2590,2590,2590,0
|
|
20231201,163000,925551085,2590,2590,2590,2590,0
|
|
20231201,162900,925551085,2590,2590,2590,2590,0
|
|
20231201,162800,925551085,2590,2590,2590,2590,0
|
|
20231201,162700,925551085,2590,2590,2590,2590,0
|
|
20231201,162600,925551085,2590,2590,2590,2590,0
|
|
20231201,162500,925551085,2590,2590,2590,2590,0
|
|
20231201,162400,925551085,2590,2590,2590,2590,0
|
|
20231201,162300,925551085,2590,2590,2590,2590,0
|
|
20231201,162200,925551085,2590,2590,2590,2590,0
|
|
20231201,162100,925551085,2590,2590,2590,2590,0
|
|
20231201,162000,925551085,2590,2590,2590,2590,0
|
|
20231201,161900,925551085,2590,2590,2590,2590,0
|
|
20231201,161800,925551085,2590,2590,2590,2590,0
|
|
20231201,161700,925551085,2590,2590,2590,2590,0
|
|
20231201,161600,925551085,2590,2590,2590,2590,0
|
|
20231201,161500,925551085,2590,2590,2590,2590,0
|
|
20231201,161400,925551085,2590,2590,2590,2590,0
|
|
20231201,161300,925551085,2590,2590,2590,2590,0
|
|
20231201,161200,925551085,2590,2590,2590,2590,0
|
|
20231201,161100,925551085,2590,2590,2590,2590,0
|
|
20231201,161000,925551085,2590,2590,2590,2590,16260
|
|
20231201,160900,925551085,2590,2590,2590,2590,0
|
|
20231201,160800,925551085,2590,2590,2590,2590,0
|
|
20231201,160700,925551085,2590,2590,2590,2590,0
|
|
20231201,160600,925551085,2590,2590,2590,2590,0
|
|
20231201,160500,925551085,2590,2590,2590,2590,0
|
|
20231201,160400,925551085,2590,2590,2590,2590,0
|
|
20231201,160300,925551085,2590,2590,2590,2590,0
|
|
20231201,160200,925551085,2590,2590,2590,2590,0
|
|
20231201,160100,925551085,2590,2590,2590,2590,0
|
|
20231201,160000,925551085,2590,2590,2590,2590,0
|
|
20231201,155900,925551085,2590,2590,2590,2590,0
|
|
20231201,155800,925551085,2590,2590,2590,2590,0
|
|
20231201,155700,925551085,2590,2590,2590,2590,0
|
|
20231201,155600,925551085,2590,2590,2590,2590,0
|
|
20231201,155500,925551085,2590,2590,2590,2590,0
|
|
20231201,155400,925551085,2590,2590,2590,2590,0
|
|
20231201,155300,925551085,2590,2590,2590,2590,0
|
|
20231201,155200,925551085,2590,2590,2590,2590,0
|
|
20231201,155100,925551085,2590,2590,2590,2590,0
|
|
20231201,155000,925551085,2590,2590,2590,2590,0
|
|
20231201,154900,925551085,2590,2590,2590,2590,0
|
|
20231201,154800,925551085,2590,2590,2590,2590,0
|
|
20231201,154700,925551085,2590,2590,2590,2590,0
|
|
20231201,154600,925551085,2590,2590,2590,2590,0
|
|
20231201,154500,925551085,2590,2590,2590,2590,0
|
|
20231201,154400,925551085,2590,2590,2590,2590,0
|
|
20231201,154300,925551085,2590,2590,2590,2590,0
|
|
20231201,154200,925551085,2590,2590,2590,2590,0
|
|
20231201,154100,925551085,2590,2590,2590,2590,0
|
|
20231201,154000,925551085,2590,2590,2590,2590,16260
|
|
20231201,153900,925551085,2590,2590,2590,2590,0
|
|
20231201,153800,925551085,2590,2590,2590,2590,0
|
|
20231201,153700,925551085,2590,2590,2590,2590,0
|
|
20231201,153600,925551085,2590,2590,2590,2590,0
|
|
20231201,153500,925551085,2590,2590,2590,2590,0
|
|
20231201,153400,925551085,2590,2590,2590,2590,0
|
|
20231201,153300,925551085,2590,2590,2590,2590,0
|
|
20231201,153200,925551085,2590,2590,2590,2590,0
|
|
20231201,153100,925551085,2590,2590,2590,2590,0
|
|
20231201,153000,925551085,2590,2590,2590,2590,16260
|
|
20231201,152900,883437685,2590,2590,2590,2590,0
|
|
20231201,152800,883437685,2590,2590,2590,2590,0
|
|
20231201,152700,883437685,2590,2590,2590,2590,0
|
|
20231201,152600,883437685,2590,2590,2590,2590,0
|
|
20231201,152500,883437685,2590,2590,2590,2590,0
|
|
20231201,152400,883437685,2590,2590,2590,2590,0
|
|
20231201,152300,883437685,2590,2590,2590,2590,0
|
|
20231201,152200,883437685,2590,2590,2590,2590,0
|
|
20231201,152100,883437685,2590,2590,2590,2590,0
|
|
20231201,152000,883437685,2590,2590,2590,2590,0
|
|
20231201,151900,883437685,2590,2560,2590,2555,11926
|
|
20231201,151800,852714355,2585,2575,2585,2565,8187
|
|
20231201,151700,831635115,2575,2565,2575,2560,867
|
|
20231201,151600,829415185,2565,2565,2565,2560,346
|
|
20231201,151500,828528565,2575,2565,2575,2565,393
|
|
20231201,151400,827520490,2575,2575,2575,2575,0
|
|
20231201,151300,827520490,2575,2565,2575,2565,912
|
|
20231201,151200,825181190,2565,2575,2575,2565,444
|
|
20231201,151100,824042320,2565,2565,2565,2565,54
|
|
20231201,151000,823903810,2565,2575,2575,2565,366
|
|
20231201,150900,822964800,2575,2575,2575,2565,1068
|
|
20231201,150800,820222785,2570,2570,2570,2565,925
|
|
20231201,150700,817847695,2575,2565,2575,2565,2
|
|
20231201,150600,817842555,2565,2575,2575,2565,954
|
|
20231201,150500,815390040,2585,2585,2585,2575,360
|
|
20231201,150400,814462880,2575,2575,2585,2565,4676
|
|
20231201,150300,802441970,2585,2575,2585,2570,1012
|
|
20231201,150200,799837780,2570,2585,2590,2570,2858
|
|
20231201,150100,792480225,2585,2585,2585,2575,315
|
|
20231201,150000,791668950,2585,2585,2585,2575,379
|
|
20231201,145900,790692665,2580,2585,2585,2575,2093
|
|
20231201,145800,785302615,2585,2575,2585,2575,870
|
|
20231201,145700,783057110,2585,2585,2585,2585,4
|
|
20231201,145600,783046770,2585,2585,2585,2580,61
|
|
20231201,145500,782889360,2585,2585,2585,2575,370
|
|
20231201,145400,781936450,2585,2585,2585,2585,7
|
|
20231201,145300,781918355,2585,2575,2585,2575,351
|
|
20231201,145200,781014440,2575,2570,2580,2570,638
|
|
20231201,145100,779370410,2580,2575,2580,2575,39
|
|
20231201,145000,779269955,2575,2580,2580,2575,1547
|
|
20231201,144900,775286290,2595,2590,2595,2590,590
|
|
20231201,144800,773758165,2590,2590,2590,2585,169
|
|
20231201,144700,773320745,2590,2585,2590,2575,1156
|
|
20231201,144600,770335770,2585,2585,2585,2585,101
|
|
20231201,144500,770074685,2575,2575,2575,2575,345
|
|
20231201,144400,769186310,2590,2580,2590,2575,102
|
|
20231201,144300,768923640,2580,2590,2590,2580,814
|
|
20231201,144200,766815500,2580,2580,2590,2575,1195
|
|
20231201,144100,763730525,2580,2580,2580,2580,20
|
|
20231201,144000,763678925,2585,2580,2590,2575,3081
|
|
20231201,143900,755731290,2585,2585,2585,2585,0
|
|
20231201,143800,755731290,2585,2575,2585,2575,306
|
|
20231201,143700,754943280,2585,2580,2585,2580,359
|
|
20231201,143600,754017055,2585,2580,2585,2575,854
|
|
20231201,143500,751813755,2580,2580,2580,2580,403
|
|
20231201,143400,750774015,2585,2580,2585,2580,448
|
|
20231201,143300,749616165,2590,2580,2590,2580,1059
|
|
20231201,143200,746873895,2580,2590,2590,2575,300
|
|
20231201,143100,746099820,2590,2580,2590,2580,504
|
|
20231201,143000,744799460,2590,2590,2590,2590,7
|
|
20231201,142900,744781330,2580,2580,2580,2580,343
|
|
20231201,142800,743896390,2590,2590,2590,2585,349
|
|
20231201,142700,742993650,2590,2590,2590,2585,1131
|
|
20231201,142600,740069980,2590,2590,2590,2585,313
|
|
20231201,142500,739260810,2585,2590,2590,2585,13
|
|
20231201,142400,739227190,2595,2585,2595,2575,390
|
|
20231201,142300,738222290,2585,2580,2585,2575,107
|
|
20231201,142200,737946650,2585,2575,2585,2575,346
|
|
20231201,142100,737055670,2585,2585,2585,2585,15
|
|
20231201,142000,737016895,2585,2585,2585,2585,118
|
|
20231201,141900,736711865,2585,2575,2590,2575,500
|
|
20231201,141800,735424340,2590,2570,2600,2570,4398
|
|
20231201,141700,724045650,2570,2570,2570,2565,446
|
|
20231201,141600,722901610,2570,2570,2570,2570,160
|
|
20231201,141500,722490410,2570,2570,2570,2570,0
|
|
20231201,141400,722490410,2570,2565,2570,2565,348
|
|
20231201,141300,721597765,2570,2570,2570,2570,37
|
|
20231201,141200,721502675,2570,2570,2570,2570,27
|
|
20231201,141100,721433285,2570,2570,2570,2570,18
|
|
20231201,141000,721387025,2580,2580,2580,2580,0
|
|
20231201,140900,721387025,2580,2580,2580,2570,1177
|
|
20231201,140800,718361885,2580,2580,2580,2580,0
|
|
20231201,140700,718361885,2580,2575,2580,2570,839
|
|
20231201,140600,716205595,2575,2580,2580,2570,2546
|
|
20231201,140500,709656245,2580,2580,2580,2575,1276
|
|
20231201,140400,706370505,2580,2580,2580,2575,16
|
|
20231201,140300,706329240,2580,2580,2580,2580,25
|
|
20231201,140200,706264740,2580,2580,2580,2580,200
|
|
20231201,140100,705748740,2580,2590,2590,2580,149
|
|
20231201,140000,705364020,2590,2585,2590,2585,379
|
|
20231201,135900,704384300,2595,2595,2595,2585,352
|
|
20231201,135800,703474290,2595,2595,2595,2590,380
|
|
20231201,135700,702489990,2595,2585,2595,2585,295
|
|
20231201,135600,701727265,2585,2585,2585,2580,352
|
|
20231201,135500,700819075,2580,2580,2580,2580,154
|
|
20231201,135400,700421755,2585,2585,2585,2585,190
|
|
20231201,135300,699930605,2590,2590,2590,2590,0
|
|
20231201,135200,699930605,2590,2590,2590,2590,1
|
|
20231201,135100,699928015,2580,2585,2585,2580,4343
|
|
20231201,135000,688718480,2585,2590,2590,2585,810
|
|
20231201,134900,686624580,2590,2585,2590,2585,1011
|
|
20231201,134800,684011090,2590,2590,2590,2590,200
|
|
20231201,134700,683493090,2595,2595,2595,2595,0
|
|
20231201,134600,683493090,2595,2585,2595,2585,347
|
|
20231201,134500,682596075,2595,2595,2595,2595,1
|
|
20231201,134400,682593480,2590,2590,2590,2590,1800
|
|
20231201,134300,677931480,2580,2580,2580,2580,343
|
|
20231201,134200,677046540,2595,2595,2595,2595,0
|
|
20231201,134100,677046540,2595,2590,2595,2580,346
|
|
20231201,134000,676153835,2580,2580,2580,2580,225
|
|
20231201,133900,675573335,2580,2580,2580,2580,110
|
|
20231201,133800,675289535,2580,2580,2580,2580,202
|
|
20231201,133700,674768375,2575,2580,2580,2575,3949
|
|
20231201,133600,664599635,2580,2580,2580,2580,137
|
|
20231201,133500,664246175,2590,2590,2590,2590,0
|
|
20231201,133400,664246175,2590,2590,2590,2590,0
|
|
20231201,133300,664246175,2590,2590,2590,2580,356
|
|
20231201,133200,663327575,2595,2590,2595,2590,495
|
|
20231201,133100,662045520,2590,2580,2590,2580,518
|
|
20231201,133000,660704070,2580,2580,2590,2580,347
|
|
20231201,132900,659808700,2590,2585,2595,2580,17
|
|
20231201,132800,659764665,2580,2590,2595,2570,1546
|
|
20231201,132700,655777285,2590,2580,2590,2580,267
|
|
20231201,132600,655088285,2580,2580,2580,2580,74
|
|
20231201,132500,654897365,2580,2580,2585,2580,2354
|
|
20231201,132400,648815190,2580,2580,2580,2580,0
|
|
20231201,132300,648815190,2580,2575,2580,2570,1177
|
|
20231201,132200,645783125,2575,2575,2575,2575,695
|
|
20231201,132100,643993500,2575,2575,2575,2570,1742
|
|
20231201,132000,639511050,2580,2585,2585,2580,69
|
|
20231201,131900,639332970,2585,2585,2585,2585,6
|
|
20231201,131800,639317460,2585,2575,2585,2575,546
|
|
20231201,131700,637909770,2580,2580,2585,2580,501
|
|
20231201,131600,636617185,2580,2575,2580,2575,305
|
|
20231201,131500,635831785,2580,2585,2585,2580,400
|
|
20231201,131400,634798285,2585,2575,2585,2575,22
|
|
20231201,131300,634741515,2590,2570,2590,2570,402
|
|
20231201,131200,633708020,2575,2575,2575,2575,10
|
|
20231201,131100,633682270,2575,2575,2575,2575,1
|
|
20231201,131000,633679695,2570,2560,2570,2560,398
|
|
20231201,130900,632658595,2560,2565,2570,2560,9719
|
|
20231201,130800,607774290,2565,2565,2565,2565,1000
|
|
20231201,130700,605209290,2565,2570,2570,2565,444
|
|
20231201,130600,604069930,2570,2570,2570,2570,619
|
|
20231201,130500,602479100,2565,2570,2570,2565,2919
|
|
20231201,130400,594990340,2570,2570,2570,2570,726
|
|
20231201,130300,593124520,2565,2565,2565,2565,0
|
|
20231201,130200,593124520,2565,2565,2565,2565,344
|
|
20231201,130100,592242160,2575,2565,2575,2565,53
|
|
20231201,130000,592105705,2565,2570,2570,2565,444
|
|
20231201,125900,590966345,2565,2565,2565,2565,0
|
|
20231201,125800,590966345,2565,2565,2565,2565,0
|
|
20231201,125700,590966345,2565,2570,2570,2565,345
|
|
20231201,125600,590081410,2570,2565,2570,2565,174
|
|
20231201,125500,589634585,2560,2565,2565,2560,4675
|
|
20231201,125400,577660255,2570,2570,2570,2565,530
|
|
20231201,125300,576298550,2565,2570,2570,2565,1913
|
|
20231201,125200,571391130,2575,2570,2575,2570,348
|
|
20231201,125100,570496750,2575,2575,2575,2575,82
|
|
20231201,125000,570285600,2580,2575,2580,2570,3018
|
|
20231201,124900,562529225,2570,2580,2580,2570,1038
|
|
20231201,124800,559860460,2575,2580,2580,2575,793
|
|
20231201,124700,557817985,2580,2580,2580,2575,347
|
|
20231201,124600,556924445,2580,2580,2580,2580,50
|
|
20231201,124500,556795445,2580,2575,2580,2575,3
|
|
20231201,124400,556787715,2580,2580,2580,2570,4731
|
|
20231201,124300,544625940,2580,2580,2580,2580,300
|
|
20231201,124200,543851940,2580,2570,2580,2560,21480
|
|
20231201,124100,488699900,2575,2575,2575,2575,0
|
|
20231201,124000,488699900,2575,2580,2580,2575,9308
|
|
20231201,123900,464725215,2580,2585,2585,2580,163
|
|
20231201,123800,464304645,2585,2585,2585,2580,26
|
|
20231201,123700,464237440,2585,2575,2585,2575,345
|
|
20231201,123600,463349055,2580,2580,2580,2580,115
|
|
20231201,123500,463052355,2580,2580,2580,2580,4
|
|
20231201,123400,463042035,2570,2570,2570,2570,343
|
|
20231201,123300,462160525,2570,2570,2570,2570,0
|
|
20231201,123200,462160525,2570,2575,2580,2570,573
|
|
20231201,123100,460685600,2580,2575,2580,2575,102
|
|
20231201,123000,460422945,2580,2575,2580,2575,21
|
|
20231201,122900,460368805,2585,2580,2585,2575,1680
|
|
20231201,122800,456036120,2575,2580,2580,2570,1707
|
|
20231201,122700,451637735,2580,2585,2585,2580,6411
|
|
20231201,122600,435092985,2585,2595,2595,2585,1394
|
|
20231201,122500,431488425,2590,2595,2595,2590,530
|
|
20231201,122400,430115590,2595,2590,2600,2590,372
|
|
20231201,122300,429151960,2600,2600,2600,2600,20
|
|
20231201,122200,429099960,2600,2600,2600,2600,3
|
|
20231201,122100,429092160,2590,2590,2590,2590,344
|
|
20231201,122000,428201200,2600,2590,2600,2590,2001
|
|
20231201,121900,423018600,2595,2595,2595,2590,1466
|
|
20231201,121800,419214335,2600,2600,2600,2600,0
|
|
20231201,121700,419214335,2600,2600,2600,2600,0
|
|
20231201,121600,419214335,2600,2600,2600,2600,3012
|
|
20231201,121500,411383135,2610,2610,2610,2610,0
|
|
20231201,121400,411383135,2610,2600,2610,2600,345
|
|
20231201,121300,410486125,2610,2600,2610,2600,4
|
|
20231201,121200,410475715,2610,2610,2610,2610,1
|
|
20231201,121100,410473105,2600,2600,2600,2600,343
|
|
20231201,121000,409581305,2610,2610,2610,2610,8
|
|
20231201,120900,409560425,2600,2600,2600,2600,3432
|
|
20231201,120800,400637225,2600,2600,2600,2600,344
|
|
20231201,120700,399742825,2610,2605,2610,2605,26
|
|
20231201,120600,399675090,2605,2605,2605,2605,1636
|
|
20231201,120500,395413310,2610,2610,2610,2610,0
|
|
20231201,120400,395413310,2610,2610,2610,2610,10
|
|
20231201,120300,395387210,2605,2610,2610,2605,443
|
|
20231201,120200,394232695,2610,2610,2610,2610,10
|
|
20231201,120100,394206595,2610,2610,2610,2605,346
|
|
20231201,120000,393305255,2605,2605,2605,2605,119
|
|
20231201,115900,392995260,2605,2610,2610,2605,1017
|
|
20231201,115800,390345970,2605,2605,2605,2605,344
|
|
20231201,115700,389449850,2610,2610,2610,2610,50
|
|
20231201,115600,389319350,2610,2605,2610,2605,347
|
|
20231201,115500,388415395,2610,2610,2610,2610,0
|
|
20231201,115400,388415395,2610,2610,2610,2610,12
|
|
20231201,115300,388384075,2610,2605,2610,2605,603
|
|
20231201,115200,386813255,2605,2610,2610,2605,582
|
|
20231201,115100,385296735,2610,2610,2610,2605,346
|
|
20231201,115000,384395395,2610,2610,2610,2610,7
|
|
20231201,114900,384377125,2610,2610,2610,2610,0
|
|
20231201,114800,384377125,2610,2610,2610,2610,224
|
|
20231201,114700,383792485,2610,2610,2610,2610,0
|
|
20231201,114600,383792485,2610,2610,2610,2610,1
|
|
20231201,114500,383789875,2600,2600,2600,2600,345
|
|
20231201,114400,382892875,2610,2605,2610,2605,47
|
|
20231201,114300,382770435,2600,2600,2605,2600,511
|
|
20231201,114200,381441335,2605,2605,2605,2605,621
|
|
20231201,114100,379823630,2610,2605,2610,2605,11
|
|
20231201,114000,379794970,2605,2605,2605,2605,343
|
|
20231201,113900,378901455,2610,2610,2610,2610,50
|
|
20231201,113800,378770955,2605,2605,2605,2605,1344
|
|
20231201,113700,375269835,2605,2610,2610,2605,308
|
|
20231201,113600,374467480,2610,2610,2610,2610,70
|
|
20231201,113500,374284780,2610,2615,2615,2610,722
|
|
20231201,113400,372397860,2615,2615,2615,2615,2
|
|
20231201,113300,372392630,2605,2605,2605,2605,476
|
|
20231201,113200,371152650,2615,2615,2615,2615,50
|
|
20231201,113100,371021900,2615,2615,2615,2615,1
|
|
20231201,113000,371019285,2615,2615,2615,2605,346
|
|
20231201,112900,370117935,2615,2610,2615,2605,1066
|
|
20231201,112800,367337195,2610,2610,2610,2610,0
|
|
20231201,112700,367337195,2610,2615,2615,2610,276
|
|
20231201,112600,366616830,2610,2615,2615,2610,16
|
|
20231201,112500,366575065,2615,2615,2615,2610,1334
|
|
20231201,112400,363088370,2615,2615,2615,2610,24
|
|
20231201,112300,363025720,2605,2605,2605,2605,1660
|
|
20231201,112200,358701420,2605,2615,2615,2605,697
|
|
20231201,112100,356885635,2615,2615,2615,2615,1
|
|
20231201,112000,356883020,2605,2610,2610,2605,769
|
|
20231201,111900,354876670,2610,2615,2615,2605,4035
|
|
20231201,111800,344345265,2620,2620,2620,2620,0
|
|
20231201,111700,344345265,2620,2620,2620,2620,43
|
|
20231201,111600,344232605,2630,2630,2630,2630,0
|
|
20231201,111500,344232605,2630,2615,2630,2615,1518
|
|
20231201,111400,340263010,2620,2620,2620,2620,183
|
|
20231201,111300,339783550,2630,2625,2630,2620,4619
|
|
20231201,111200,327670655,2630,2635,2635,2630,25
|
|
20231201,111100,327604895,2635,2635,2635,2635,0
|
|
20231201,111000,327604895,2635,2625,2635,2625,437
|
|
20231201,110900,326457280,2630,2630,2630,2630,292
|
|
20231201,110800,325689320,2630,2630,2630,2630,0
|
|
20231201,110700,325689320,2630,2630,2630,2625,223
|
|
20231201,110600,325103740,2635,2630,2635,2625,118
|
|
20231201,110500,324793595,2620,2630,2630,2620,81
|
|
20231201,110400,324581365,2620,2630,2630,2620,353
|
|
20231201,110300,323656415,2630,2620,2630,2620,324
|
|
20231201,110200,322805985,2625,2625,2625,2625,35
|
|
20231201,110100,322714110,2630,2630,2630,2630,10
|
|
20231201,110000,322687810,2635,2635,2635,2635,1
|
|
20231201,105900,322685175,2615,2620,2635,2615,1345
|
|
20231201,105800,319162980,2620,2620,2620,2620,0
|
|
20231201,105700,319162980,2620,2630,2630,2620,2255
|
|
20231201,105600,313246770,2635,2635,2635,2635,0
|
|
20231201,105500,313246770,2635,2635,2635,2635,1
|
|
20231201,105400,313244135,2630,2630,2630,2630,820
|
|
20231201,105300,311087535,2635,2635,2635,2635,1
|
|
20231201,105200,311084900,2630,2625,2630,2625,711
|
|
20231201,105100,309216690,2630,2630,2630,2630,1
|
|
20231201,105000,309214060,2630,2630,2630,2630,1
|
|
20231201,104900,309211430,2630,2620,2635,2620,927
|
|
20231201,104800,306782650,2620,2640,2640,2615,6003
|
|
20231201,104700,291050160,2625,2635,2640,2625,105
|
|
20231201,104600,290774510,2625,2640,2640,2625,345
|
|
20231201,104500,289868855,2630,2630,2630,2630,631
|
|
20231201,104400,288209325,2630,2640,2640,2630,1313
|
|
20231201,104300,284754395,2640,2640,2640,2640,0
|
|
20231201,104200,284754395,2640,2640,2640,2640,568
|
|
20231201,104100,283254875,2640,2640,2640,2640,344
|
|
20231201,104000,282346715,2645,2645,2645,2645,0
|
|
20231201,103900,282346715,2645,2645,2645,2640,349
|
|
20231201,103800,281425325,2640,2640,2640,2640,600
|
|
20231201,103700,279841325,2645,2645,2645,2645,331
|
|
20231201,103600,278965830,2640,2640,2645,2640,1258
|
|
20231201,103500,275641175,2645,2640,2645,2640,281
|
|
20231201,103400,274899315,2640,2640,2640,2635,357
|
|
20231201,103300,273958570,2640,2640,2640,2640,0
|
|
20231201,103200,273958570,2640,2635,2640,2635,5
|
|
20231201,103100,273945380,2630,2630,2630,2630,343
|
|
20231201,103000,273043290,2645,2645,2645,2645,2
|
|
20231201,102900,273038000,2645,2630,2645,2630,15335
|
|
20231201,102800,232706935,2635,2645,2645,2635,456
|
|
20231201,102700,231505305,2645,2645,2645,2645,2
|
|
20231201,102600,231500015,2625,2640,2645,2625,4455
|
|
20231201,102500,219773095,2640,2640,2640,2640,328
|
|
20231201,102400,218907175,2645,2645,2645,2645,1
|
|
20231201,102300,218904530,2635,2635,2635,2635,343
|
|
20231201,102200,218000725,2645,2635,2645,2635,796
|
|
20231201,102100,215903250,2640,2645,2650,2640,2492
|
|
20231201,102000,209319895,2645,2650,2650,2645,2
|
|
20231201,101900,209314600,2650,2650,2650,2650,1
|
|
20231201,101800,209311950,2650,2645,2650,2645,347
|
|
20231201,101700,208394130,2650,2650,2650,2650,751
|
|
20231201,101600,206403980,2650,2650,2650,2645,455
|
|
20231201,101500,205199945,2650,2650,2650,2650,157
|
|
20231201,101400,204783895,2650,2650,2650,2650,1
|
|
20231201,101300,204781245,2650,2650,2655,2650,43
|
|
20231201,101200,204667285,2655,2655,2655,2655,0
|
|
20231201,101100,204667285,2655,2645,2655,2645,346
|
|
20231201,101000,203752095,2655,2655,2655,2655,0
|
|
20231201,100900,203752095,2655,2655,2655,2655,1
|
|
20231201,100800,203749440,2655,2650,2655,2650,708
|
|
20231201,100700,201873230,2650,2650,2650,2650,0
|
|
20231201,100600,201873230,2650,2650,2650,2645,503
|
|
20231201,100500,200542780,2645,2645,2645,2645,80
|
|
20231201,100400,200331180,2650,2650,2650,2650,0
|
|
20231201,100300,200331180,2650,2650,2650,2650,0
|
|
20231201,100200,200331180,2650,2645,2650,2645,1336
|
|
20231201,100100,196795440,2650,2645,2650,2645,826
|
|
20231201,100000,194610665,2650,2645,2650,2645,1001
|
|
20231201,095900,191963015,2650,2650,2650,2650,2
|
|
20231201,095800,191957715,2645,2645,2645,2645,319
|
|
20231201,095700,191113960,2645,2640,2645,2640,107
|
|
20231201,095600,190831475,2645,2645,2645,2645,5
|
|
20231201,095500,190818250,2645,2650,2650,2645,78
|
|
20231201,095400,190611925,2650,2645,2650,2645,36
|
|
20231201,095300,190516700,2655,2655,2655,2635,1692
|
|
20231201,095200,186048860,2660,2655,2660,2655,29
|
|
20231201,095100,185971845,2660,2660,2660,2660,0
|
|
20231201,095000,185971845,2660,2660,2660,2660,0
|
|
20231201,094900,185971845,2660,2660,2660,2660,3
|
|
20231201,094800,185963865,2645,2645,2645,2640,896
|
|
20231201,094700,183594595,2655,2655,2655,2655,0
|
|
20231201,094600,183594595,2655,2655,2655,2655,50
|
|
20231201,094500,183461845,2655,2660,2660,2655,80
|
|
20231201,094400,183249195,2660,2660,2660,2660,146
|
|
20231201,094300,182860835,2660,2660,2660,2660,52
|
|
20231201,094200,182722515,2660,2660,2660,2635,476
|
|
20231201,094100,181466490,2660,2640,2660,2640,645
|
|
20231201,094000,179761890,2660,2655,2660,2635,554
|
|
20231201,093900,178299665,2640,2640,2640,2640,200
|
|
20231201,093800,177771665,2660,2660,2660,2660,0
|
|
20231201,093700,177771665,2660,2660,2660,2660,0
|
|
20231201,093600,177771665,2660,2655,2660,2655,2
|
|
20231201,093500,177766350,2655,2655,2655,2655,0
|
|
20231201,093400,177766350,2655,2640,2655,2640,565
|
|
20231201,093300,176266425,2655,2645,2655,2630,2380
|
|
20231201,093200,169987865,2660,2660,2660,2660,2
|
|
20231201,093100,169982545,2670,2670,2670,2670,0
|
|
20231201,093000,169982545,2670,2670,2670,2670,0
|
|
20231201,092900,169982545,2670,2650,2670,2640,4002
|
|
20231201,092800,159387230,2650,2650,2650,2650,262
|
|
20231201,092700,158692930,2670,2650,2670,2650,3
|
|
20231201,092600,158684960,2670,2670,2670,2665,119
|
|
20231201,092500,158367700,2670,2660,2670,2645,5791
|
|
20231201,092400,142971880,2675,2670,2675,2670,2270
|
|
20231201,092300,136900930,2660,2680,2680,2660,1933
|
|
20231201,092200,131742910,2665,2670,2680,2665,4618
|
|
20231201,092100,119435870,2680,2675,2680,2675,5983
|
|
20231201,092000,103431340,2675,2675,2675,2670,65
|
|
20231201,091900,103257780,2670,2670,2675,2670,185
|
|
20231201,091800,102763495,2670,2665,2670,2665,841
|
|
20231201,091700,100521475,2665,2665,2665,2665,657
|
|
20231201,091600,98770570,2665,2660,2665,2660,2050
|
|
20231201,091500,93308710,2660,2650,2660,2650,737
|
|
20231201,091400,91354980,2650,2640,2650,2640,1167
|
|
20231201,091300,88268920,2645,2640,2650,2640,545
|
|
20231201,091200,86828215,2645,2645,2645,2640,106
|
|
20231201,091100,86548310,2640,2650,2650,2640,20
|
|
20231201,091000,86495500,2650,2650,2650,2630,231
|
|
20231201,090900,85886950,2650,2650,2650,2630,411
|
|
20231201,090800,84805710,2630,2640,2640,2630,902
|
|
20231201,090700,82430890,2640,2650,2650,2635,7453
|
|
20231201,090600,62733560,2650,2655,2660,2645,5436
|
|
20231201,090500,48324955,2660,2660,2660,2655,378
|
|
20231201,090400,47319980,2670,2665,2675,2655,2905
|
|
20231201,090300,39594400,2665,2665,2680,2665,920
|
|
20231201,090200,37139145,2665,2695,2695,2665,1244
|
|
20231201,090100,33808690,2695,2685,2700,2685,6109
|
|
20231201,090000,17357050,2690,2700,2700,2660,6253
|