705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204200,667192500,2495,2495,2495,2495,6125
|
|
20231205,204100,667192500,2495,2495,2495,2495,0
|
|
20231205,204000,667192500,2495,2495,2495,2495,0
|
|
20231205,203900,667192500,2495,2495,2495,2495,0
|
|
20231205,203800,667192500,2495,2495,2495,2495,0
|
|
20231205,203700,667192500,2495,2495,2495,2495,0
|
|
20231205,203600,667192500,2495,2495,2495,2495,0
|
|
20231205,203500,667192500,2495,2495,2495,2495,0
|
|
20231205,203400,667192500,2495,2495,2495,2495,0
|
|
20231205,203300,667192500,2495,2495,2495,2495,0
|
|
20231205,203200,667192500,2495,2495,2495,2495,0
|
|
20231205,203100,667192500,2495,2495,2495,2495,0
|
|
20231205,203000,667192500,2495,2495,2495,2495,0
|
|
20231205,202900,667192500,2495,2495,2495,2495,0
|
|
20231205,202800,667192500,2495,2495,2495,2495,0
|
|
20231205,202700,667192500,2495,2495,2495,2495,0
|
|
20231205,202600,667192500,2495,2495,2495,2495,0
|
|
20231205,202500,667192500,2495,2495,2495,2495,0
|
|
20231205,202400,667192500,2495,2495,2495,2495,0
|
|
20231205,202300,667192500,2495,2495,2495,2495,0
|
|
20231205,202200,667192500,2495,2495,2495,2495,0
|
|
20231205,202100,667192500,2495,2495,2495,2495,0
|
|
20231205,202000,667192500,2495,2495,2495,2495,0
|
|
20231205,201900,667192500,2495,2495,2495,2495,0
|
|
20231205,201800,667192500,2495,2495,2495,2495,0
|
|
20231205,201700,667192500,2495,2495,2495,2495,0
|
|
20231205,201600,667192500,2495,2495,2495,2495,0
|
|
20231205,201500,667192500,2495,2495,2495,2495,0
|
|
20231205,201400,667192500,2495,2495,2495,2495,0
|
|
20231205,201300,667192500,2495,2495,2495,2495,0
|
|
20231205,201200,667192500,2495,2495,2495,2495,6125
|
|
20231205,201100,667192500,2495,2495,2495,2495,0
|
|
20231205,201000,667192500,2495,2495,2495,2495,0
|
|
20231205,200900,667192500,2495,2495,2495,2495,0
|
|
20231205,200800,667192500,2495,2495,2495,2495,0
|
|
20231205,200700,667192500,2495,2495,2495,2495,0
|
|
20231205,200600,667192500,2495,2495,2495,2495,0
|
|
20231205,200500,667192500,2495,2495,2495,2495,0
|
|
20231205,200400,667192500,2495,2495,2495,2495,0
|
|
20231205,200300,667192500,2495,2495,2495,2495,0
|
|
20231205,200200,667192500,2495,2495,2495,2495,0
|
|
20231205,200100,667192500,2495,2495,2495,2495,0
|
|
20231205,200000,667192500,2495,2495,2495,2495,0
|
|
20231205,195900,667192500,2495,2495,2495,2495,0
|
|
20231205,195800,667192500,2495,2495,2495,2495,0
|
|
20231205,195700,667192500,2495,2495,2495,2495,0
|
|
20231205,195600,667192500,2495,2495,2495,2495,0
|
|
20231205,195500,667192500,2495,2495,2495,2495,0
|
|
20231205,195400,667192500,2495,2495,2495,2495,0
|
|
20231205,195300,667192500,2495,2495,2495,2495,0
|
|
20231205,195200,667192500,2495,2495,2495,2495,0
|
|
20231205,195100,667192500,2495,2495,2495,2495,0
|
|
20231205,195000,667192500,2495,2495,2495,2495,0
|
|
20231205,194900,667192500,2495,2495,2495,2495,0
|
|
20231205,194800,667192500,2495,2495,2495,2495,0
|
|
20231205,194700,667192500,2495,2495,2495,2495,0
|
|
20231205,194600,667192500,2495,2495,2495,2495,0
|
|
20231205,194500,667192500,2495,2495,2495,2495,0
|
|
20231205,194400,667192500,2495,2495,2495,2495,0
|
|
20231205,194300,667192500,2495,2495,2495,2495,0
|
|
20231205,194200,667192500,2495,2495,2495,2495,6125
|
|
20231205,194100,667192500,2495,2495,2495,2495,0
|
|
20231205,194000,667192500,2495,2495,2495,2495,0
|
|
20231205,193900,667192500,2495,2495,2495,2495,0
|
|
20231205,193800,667192500,2495,2495,2495,2495,0
|
|
20231205,193700,667192500,2495,2495,2495,2495,0
|
|
20231205,193600,667192500,2495,2495,2495,2495,0
|
|
20231205,193500,667192500,2495,2495,2495,2495,0
|
|
20231205,193400,667192500,2495,2495,2495,2495,0
|
|
20231205,193300,667192500,2495,2495,2495,2495,0
|
|
20231205,193200,667192500,2495,2495,2495,2495,0
|
|
20231205,193100,667192500,2495,2495,2495,2495,0
|
|
20231205,193000,667192500,2495,2495,2495,2495,0
|
|
20231205,192900,667192500,2495,2495,2495,2495,0
|
|
20231205,192800,667192500,2495,2495,2495,2495,0
|
|
20231205,192700,667192500,2495,2495,2495,2495,0
|
|
20231205,192600,667192500,2495,2495,2495,2495,0
|
|
20231205,192500,667192500,2495,2495,2495,2495,0
|
|
20231205,192400,667192500,2495,2495,2495,2495,0
|
|
20231205,192300,667192500,2495,2495,2495,2495,0
|
|
20231205,192200,667192500,2495,2495,2495,2495,0
|
|
20231205,192100,667192500,2495,2495,2495,2495,0
|
|
20231205,192000,667192500,2495,2495,2495,2495,0
|
|
20231205,191900,667192500,2495,2495,2495,2495,0
|
|
20231205,191800,667192500,2495,2495,2495,2495,0
|
|
20231205,191700,667192500,2495,2495,2495,2495,0
|
|
20231205,191600,667192500,2495,2495,2495,2495,0
|
|
20231205,191500,667192500,2495,2495,2495,2495,0
|
|
20231205,191400,667192500,2495,2495,2495,2495,0
|
|
20231205,191300,667192500,2495,2495,2495,2495,0
|
|
20231205,191200,667192500,2495,2495,2495,2495,6125
|
|
20231205,191100,667192500,2495,2495,2495,2495,0
|
|
20231205,191000,667192500,2495,2495,2495,2495,0
|
|
20231205,190900,667192500,2495,2495,2495,2495,0
|
|
20231205,190800,667192500,2495,2495,2495,2495,0
|
|
20231205,190700,667192500,2495,2495,2495,2495,0
|
|
20231205,190600,667192500,2495,2495,2495,2495,0
|
|
20231205,190500,667192500,2495,2495,2495,2495,0
|
|
20231205,190400,667192500,2495,2495,2495,2495,0
|
|
20231205,190300,667192500,2495,2495,2495,2495,0
|
|
20231205,190200,667192500,2495,2495,2495,2495,0
|
|
20231205,190100,667192500,2495,2495,2495,2495,0
|
|
20231205,190000,667192500,2495,2495,2495,2495,0
|
|
20231205,185900,667192500,2495,2495,2495,2495,0
|
|
20231205,185800,667192500,2495,2495,2495,2495,0
|
|
20231205,185700,667192500,2495,2495,2495,2495,0
|
|
20231205,185600,667192500,2495,2495,2495,2495,0
|
|
20231205,185500,667192500,2495,2495,2495,2495,0
|
|
20231205,185400,667192500,2495,2495,2495,2495,0
|
|
20231205,185300,667192500,2495,2495,2495,2495,0
|
|
20231205,185200,667192500,2495,2495,2495,2495,0
|
|
20231205,185100,667192500,2495,2495,2495,2495,0
|
|
20231205,185000,667192500,2495,2495,2495,2495,0
|
|
20231205,184900,667192500,2495,2495,2495,2495,0
|
|
20231205,184800,667192500,2495,2495,2495,2495,0
|
|
20231205,184700,667192500,2495,2495,2495,2495,0
|
|
20231205,184600,667192500,2495,2495,2495,2495,0
|
|
20231205,184500,667192500,2495,2495,2495,2495,0
|
|
20231205,184400,667192500,2495,2495,2495,2495,0
|
|
20231205,184300,667192500,2495,2495,2495,2495,0
|
|
20231205,184200,667192500,2495,2495,2495,2495,6125
|
|
20231205,184100,667192500,2495,2495,2495,2495,0
|
|
20231205,184000,667192500,2495,2495,2495,2495,0
|
|
20231205,183900,667192500,2495,2495,2495,2495,0
|
|
20231205,183800,667192500,2495,2495,2495,2495,0
|
|
20231205,183700,667192500,2495,2495,2495,2495,0
|
|
20231205,183600,667192500,2495,2495,2495,2495,0
|
|
20231205,183500,667192500,2495,2495,2495,2495,0
|
|
20231205,183400,667192500,2495,2495,2495,2495,0
|
|
20231205,183300,667192500,2495,2495,2495,2495,0
|
|
20231205,183200,667192500,2495,2495,2495,2495,0
|
|
20231205,183100,667192500,2495,2495,2495,2495,0
|
|
20231205,183000,667192500,2495,2495,2495,2495,0
|
|
20231205,182900,667192500,2495,2495,2495,2495,0
|
|
20231205,182800,667192500,2495,2495,2495,2495,0
|
|
20231205,182700,667192500,2495,2495,2495,2495,0
|
|
20231205,182600,667192500,2495,2495,2495,2495,0
|
|
20231205,182500,667192500,2495,2495,2495,2495,0
|
|
20231205,182400,667192500,2495,2495,2495,2495,0
|
|
20231205,182300,667192500,2495,2495,2495,2495,0
|
|
20231205,182200,667192500,2495,2495,2495,2495,0
|
|
20231205,182100,667192500,2495,2495,2495,2495,0
|
|
20231205,182000,667192500,2495,2495,2495,2495,0
|
|
20231205,181900,667192500,2495,2495,2495,2495,0
|
|
20231205,181800,667192500,2495,2495,2495,2495,0
|
|
20231205,181700,667192500,2495,2495,2495,2495,0
|
|
20231205,181600,667192500,2495,2495,2495,2495,0
|
|
20231205,181500,667192500,2495,2495,2495,2495,0
|
|
20231205,181400,667192500,2495,2495,2495,2495,0
|
|
20231205,181300,667192500,2495,2495,2495,2495,0
|
|
20231205,181200,667192500,2495,2495,2495,2495,6125
|
|
20231205,181100,667192500,2495,2495,2495,2495,0
|
|
20231205,181000,667192500,2495,2495,2495,2495,0
|
|
20231205,180900,667192500,2495,2495,2495,2495,0
|
|
20231205,180800,667192500,2495,2495,2495,2495,0
|
|
20231205,180700,667192500,2495,2495,2495,2495,0
|
|
20231205,180600,667192500,2495,2495,2495,2495,0
|
|
20231205,180500,667192500,2495,2495,2495,2495,0
|
|
20231205,180400,667192500,2495,2495,2495,2495,0
|
|
20231205,180300,667192500,2495,2495,2495,2495,0
|
|
20231205,180200,667192500,2495,2495,2495,2495,0
|
|
20231205,180100,667192500,2495,2495,2495,2495,0
|
|
20231205,180000,667192500,2495,2495,2495,2495,0
|
|
20231205,175900,667192500,2495,2495,2495,2495,0
|
|
20231205,175800,667192500,2495,2495,2495,2495,0
|
|
20231205,175700,667192500,2495,2495,2495,2495,0
|
|
20231205,175600,667192500,2495,2495,2495,2495,0
|
|
20231205,175500,667192500,2495,2495,2495,2495,0
|
|
20231205,175400,667192500,2495,2495,2495,2495,0
|
|
20231205,175300,667192500,2495,2495,2495,2495,0
|
|
20231205,175200,667192500,2495,2495,2495,2495,0
|
|
20231205,175100,667192500,2495,2495,2495,2495,0
|
|
20231205,175000,667192500,2495,2495,2495,2495,0
|
|
20231205,174900,667192500,2495,2495,2495,2495,0
|
|
20231205,174800,667192500,2495,2495,2495,2495,0
|
|
20231205,174700,667192500,2495,2495,2495,2495,0
|
|
20231205,174600,667192500,2495,2495,2495,2495,0
|
|
20231205,174500,667192500,2495,2495,2495,2495,0
|
|
20231205,174400,667192500,2495,2495,2495,2495,0
|
|
20231205,174300,667192500,2495,2495,2495,2495,0
|
|
20231205,174200,667192500,2495,2495,2495,2495,6125
|
|
20231205,174100,667192500,2495,2495,2495,2495,0
|
|
20231205,174000,667192500,2495,2495,2495,2495,0
|
|
20231205,173900,667192500,2495,2495,2495,2495,0
|
|
20231205,173800,667192500,2495,2495,2495,2495,0
|
|
20231205,173700,667192500,2495,2495,2495,2495,0
|
|
20231205,173600,667192500,2495,2495,2495,2495,0
|
|
20231205,173500,667192500,2495,2495,2495,2495,0
|
|
20231205,173400,667192500,2495,2495,2495,2495,0
|
|
20231205,173300,667192500,2495,2495,2495,2495,0
|
|
20231205,173200,667192500,2495,2495,2495,2495,0
|
|
20231205,173100,667192500,2495,2495,2495,2495,0
|
|
20231205,173000,667192500,2495,2495,2495,2495,0
|
|
20231205,172900,667192500,2495,2495,2495,2495,0
|
|
20231205,172800,667192500,2495,2495,2495,2495,0
|
|
20231205,172700,667192500,2495,2495,2495,2495,0
|
|
20231205,172600,667192500,2495,2495,2495,2495,0
|
|
20231205,172500,667192500,2495,2495,2495,2495,0
|
|
20231205,172400,667192500,2495,2495,2495,2495,0
|
|
20231205,172300,667192500,2495,2495,2495,2495,0
|
|
20231205,172200,667192500,2495,2495,2495,2495,0
|
|
20231205,172100,667192500,2495,2495,2495,2495,0
|
|
20231205,172000,667192500,2495,2495,2495,2495,0
|
|
20231205,171900,667192500,2495,2495,2495,2495,0
|
|
20231205,171800,667192500,2495,2495,2495,2495,0
|
|
20231205,171700,667192500,2495,2495,2495,2495,0
|
|
20231205,171600,667192500,2495,2495,2495,2495,0
|
|
20231205,171500,667192500,2495,2495,2495,2495,0
|
|
20231205,171400,667192500,2495,2495,2495,2495,0
|
|
20231205,171300,667192500,2495,2495,2495,2495,0
|
|
20231205,171200,667192500,2495,2495,2495,2495,6125
|
|
20231205,171100,667192500,2495,2495,2495,2495,0
|
|
20231205,171000,667192500,2495,2495,2495,2495,0
|
|
20231205,170900,667192500,2495,2495,2495,2495,0
|
|
20231205,170800,667192500,2495,2495,2495,2495,0
|
|
20231205,170700,667192500,2495,2495,2495,2495,0
|
|
20231205,170600,667192500,2495,2495,2495,2495,0
|
|
20231205,170500,667192500,2495,2495,2495,2495,0
|
|
20231205,170400,667192500,2495,2495,2495,2495,0
|
|
20231205,170300,667192500,2495,2495,2495,2495,0
|
|
20231205,170200,667192500,2495,2495,2495,2495,0
|
|
20231205,170100,667192500,2495,2495,2495,2495,0
|
|
20231205,170000,667192500,2495,2495,2495,2495,0
|
|
20231205,165900,667192500,2495,2495,2495,2495,0
|
|
20231205,165800,667192500,2495,2495,2495,2495,0
|
|
20231205,165700,667192500,2495,2495,2495,2495,0
|
|
20231205,165600,667192500,2495,2495,2495,2495,0
|
|
20231205,165500,667192500,2495,2495,2495,2495,0
|
|
20231205,165400,667192500,2495,2495,2495,2495,0
|
|
20231205,165300,667192500,2495,2495,2495,2495,0
|
|
20231205,165200,667192500,2495,2495,2495,2495,0
|
|
20231205,165100,667192500,2495,2495,2495,2495,0
|
|
20231205,165000,667192500,2495,2495,2495,2495,0
|
|
20231205,164900,667192500,2495,2495,2495,2495,0
|
|
20231205,164800,667192500,2495,2495,2495,2495,0
|
|
20231205,164700,667192500,2495,2495,2495,2495,0
|
|
20231205,164600,667192500,2495,2495,2495,2495,0
|
|
20231205,164500,667192500,2495,2495,2495,2495,0
|
|
20231205,164400,667192500,2495,2495,2495,2495,0
|
|
20231205,164300,667192500,2495,2495,2495,2495,0
|
|
20231205,164200,667192500,2495,2495,2495,2495,6125
|
|
20231205,164100,667192500,2495,2495,2495,2495,0
|
|
20231205,164000,667192500,2495,2495,2495,2495,0
|
|
20231205,163900,667192500,2495,2495,2495,2495,0
|
|
20231205,163800,667192500,2495,2495,2495,2495,0
|
|
20231205,163700,667192500,2495,2495,2495,2495,0
|
|
20231205,163600,667192500,2495,2495,2495,2495,0
|
|
20231205,163500,667192500,2495,2495,2495,2495,0
|
|
20231205,163400,667192500,2495,2495,2495,2495,0
|
|
20231205,163300,667192500,2495,2495,2495,2495,0
|
|
20231205,163200,667192500,2495,2495,2495,2495,0
|
|
20231205,163100,667192500,2495,2495,2495,2495,0
|
|
20231205,163000,667192500,2495,2495,2495,2495,0
|
|
20231205,162900,667192500,2495,2495,2495,2495,0
|
|
20231205,162800,667192500,2495,2495,2495,2495,0
|
|
20231205,162700,667192500,2495,2495,2495,2495,0
|
|
20231205,162600,667192500,2495,2495,2495,2495,0
|
|
20231205,162500,667192500,2495,2495,2495,2495,0
|
|
20231205,162400,667192500,2495,2495,2495,2495,0
|
|
20231205,162300,667192500,2495,2495,2495,2495,0
|
|
20231205,162200,667192500,2495,2495,2495,2495,0
|
|
20231205,162100,667192500,2495,2495,2495,2495,0
|
|
20231205,162000,667192500,2495,2495,2495,2495,0
|
|
20231205,161900,667192500,2495,2495,2495,2495,0
|
|
20231205,161800,667192500,2495,2495,2495,2495,0
|
|
20231205,161700,667192500,2495,2495,2495,2495,0
|
|
20231205,161600,667192500,2495,2495,2495,2495,0
|
|
20231205,161500,667192500,2495,2495,2495,2495,0
|
|
20231205,161400,667192500,2495,2495,2495,2495,0
|
|
20231205,161300,667192500,2495,2495,2495,2495,0
|
|
20231205,161200,667192500,2495,2495,2495,2495,6125
|
|
20231205,161100,667192500,2495,2495,2495,2495,0
|
|
20231205,161000,667192500,2495,2495,2495,2495,0
|
|
20231205,160900,667192500,2495,2495,2495,2495,0
|
|
20231205,160800,667192500,2495,2495,2495,2495,0
|
|
20231205,160700,667192500,2495,2495,2495,2495,0
|
|
20231205,160600,667192500,2495,2495,2495,2495,0
|
|
20231205,160500,667192500,2495,2495,2495,2495,0
|
|
20231205,160400,667192500,2495,2495,2495,2495,0
|
|
20231205,160300,667192500,2495,2495,2495,2495,0
|
|
20231205,160200,667192500,2495,2495,2495,2495,0
|
|
20231205,160100,667192500,2495,2495,2495,2495,0
|
|
20231205,160000,667192500,2495,2495,2495,2495,0
|
|
20231205,155900,667192500,2495,2495,2495,2495,0
|
|
20231205,155800,667192500,2495,2495,2495,2495,0
|
|
20231205,155700,667192500,2495,2495,2495,2495,0
|
|
20231205,155600,667192500,2495,2495,2495,2495,0
|
|
20231205,155500,667192500,2495,2495,2495,2495,0
|
|
20231205,155400,667192500,2495,2495,2495,2495,0
|
|
20231205,155300,667192500,2495,2495,2495,2495,0
|
|
20231205,155200,667192500,2495,2495,2495,2495,0
|
|
20231205,155100,667192500,2495,2495,2495,2495,0
|
|
20231205,155000,667192500,2495,2495,2495,2495,0
|
|
20231205,154900,667192500,2495,2495,2495,2495,0
|
|
20231205,154800,667192500,2495,2495,2495,2495,0
|
|
20231205,154700,667192500,2495,2495,2495,2495,0
|
|
20231205,154600,667192500,2495,2495,2495,2495,0
|
|
20231205,154500,667192500,2495,2495,2495,2495,0
|
|
20231205,154400,667192500,2495,2495,2495,2495,0
|
|
20231205,154300,667192500,2495,2495,2495,2495,0
|
|
20231205,154200,667192500,2495,2495,2495,2495,6125
|
|
20231205,154100,667192500,2495,2495,2495,2495,0
|
|
20231205,154000,667192500,2495,2495,2495,2495,0
|
|
20231205,153900,667192500,2495,2495,2495,2495,0
|
|
20231205,153800,667192500,2495,2495,2495,2495,0
|
|
20231205,153700,667192500,2495,2495,2495,2495,0
|
|
20231205,153600,667192500,2495,2495,2495,2495,0
|
|
20231205,153500,667192500,2495,2495,2495,2495,0
|
|
20231205,153400,667192500,2495,2495,2495,2495,0
|
|
20231205,153300,667192500,2495,2495,2495,2495,0
|
|
20231205,153200,667192500,2495,2495,2495,2495,0
|
|
20231205,153100,667192500,2495,2495,2495,2495,0
|
|
20231205,153000,667192500,2495,2495,2495,2495,6125
|
|
20231205,152900,651910625,2500,2500,2500,2500,0
|
|
20231205,152800,651910625,2500,2500,2500,2500,0
|
|
20231205,152700,651910625,2500,2500,2500,2500,0
|
|
20231205,152600,651910625,2500,2500,2500,2500,0
|
|
20231205,152500,651910625,2500,2500,2500,2500,0
|
|
20231205,152400,651910625,2500,2500,2500,2500,0
|
|
20231205,152300,651910625,2500,2500,2500,2500,0
|
|
20231205,152200,651910625,2500,2500,2500,2500,0
|
|
20231205,152100,651910625,2500,2500,2500,2500,0
|
|
20231205,152000,651910625,2500,2500,2500,2500,0
|
|
20231205,151900,651910625,2500,2500,2500,2490,1507
|
|
20231205,151800,648152125,2500,2490,2500,2490,3538
|
|
20231205,151700,639322705,2495,2480,2495,2480,2878
|
|
20231205,151600,632156485,2490,2480,2490,2480,1333
|
|
20231205,151500,628850635,2490,2485,2490,2480,88
|
|
20231205,151400,628632320,2490,2480,2490,2480,40
|
|
20231205,151300,628533110,2480,2480,2480,2480,1992
|
|
20231205,151200,623592950,2495,2495,2495,2480,37
|
|
20231205,151100,623501085,2495,2495,2495,2495,9
|
|
20231205,151000,623478630,2480,2480,2480,2480,370
|
|
20231205,150900,622561030,2495,2495,2495,2495,505
|
|
20231205,150800,621301055,2480,2480,2480,2480,202
|
|
20231205,150700,620800095,2495,2485,2495,2480,868
|
|
20231205,150600,618643060,2480,2490,2490,2480,176
|
|
20231205,150500,618205130,2490,2490,2490,2490,42
|
|
20231205,150400,618100550,2490,2490,2490,2490,111
|
|
20231205,150300,617824160,2475,2480,2490,2475,3531
|
|
20231205,150200,609073990,2480,2490,2490,2480,1080
|
|
20231205,150100,606390830,2500,2500,2505,2500,6177
|
|
20231205,150000,590948325,2500,2500,2500,2500,416
|
|
20231205,145900,589908325,2500,2480,2500,2480,13088
|
|
20231205,145800,557292405,2480,2480,2490,2480,7414
|
|
20231205,145700,538902605,2480,2480,2480,2480,542
|
|
20231205,145600,537558445,2490,2490,2490,2490,55
|
|
20231205,145500,537421495,2480,2485,2485,2480,3200
|
|
20231205,145400,529478605,2485,2485,2485,2485,300
|
|
20231205,145300,528733105,2490,2485,2490,2485,2
|
|
20231205,145200,528728130,2495,2495,2495,2495,1
|
|
20231205,145100,528725635,2495,2490,2495,2490,514
|
|
20231205,145000,527445770,2490,2495,2495,2490,1620
|
|
20231205,144900,523406305,2495,2495,2495,2490,459
|
|
20231205,144800,522261395,2490,2500,2500,2485,2244
|
|
20231205,144700,516679040,2490,2490,2490,2490,0
|
|
20231205,144600,516679040,2490,2490,2490,2490,0
|
|
20231205,144500,516679040,2490,2500,2500,2490,1001
|
|
20231205,144400,514182905,2495,2495,2495,2495,0
|
|
20231205,144300,514182905,2495,2495,2495,2495,1100
|
|
20231205,144200,511438405,2500,2490,2500,2490,103
|
|
20231205,144100,511181925,2500,2500,2500,2500,200
|
|
20231205,144000,510681925,2500,2500,2500,2495,302
|
|
20231205,143900,509928425,2485,2495,2495,2485,900
|
|
20231205,143800,507687925,2485,2490,2490,2485,7753
|
|
20231205,143700,488420140,2490,2490,2490,2490,100
|
|
20231205,143600,488171140,2500,2490,2500,2490,1003
|
|
20231205,143500,485673660,2500,2490,2500,2485,1088
|
|
20231205,143400,482966425,2490,2490,2490,2490,1
|
|
20231205,143300,482963935,2485,2485,2485,2485,1
|
|
20231205,143200,482961450,2490,2480,2490,2475,5900
|
|
20231205,143100,468355580,2475,2475,2475,2475,0
|
|
20231205,143000,468355580,2475,2485,2490,2475,568
|
|
20231205,142900,466948265,2495,2485,2495,2470,7648
|
|
20231205,142800,448017470,2480,2500,2500,2480,20065
|
|
20231205,142700,398202355,2490,2495,2500,2490,10888
|
|
20231205,142600,371058000,2500,2500,2500,2495,710
|
|
20231205,142500,369283565,2505,2505,2505,2505,0
|
|
20231205,142400,369283565,2505,2505,2505,2505,26
|
|
20231205,142300,369218435,2500,2500,2505,2500,13
|
|
20231205,142200,369185930,2500,2500,2500,2500,101
|
|
20231205,142100,368933430,2500,2505,2505,2490,100
|
|
20231205,142000,368684150,2490,2495,2495,2490,5881
|
|
20231205,141900,354014935,2495,2500,2500,2490,7699
|
|
20231205,141800,334783335,2500,2500,2500,2500,3
|
|
20231205,141700,334775835,2495,2495,2505,2495,985
|
|
20231205,141600,332318225,2505,2505,2510,2490,10106
|
|
20231205,141500,307107880,2500,2505,2505,2500,39
|
|
20231205,141400,307010370,2500,2515,2515,2500,10234
|
|
20231205,141300,281399885,2515,2520,2520,2515,2551
|
|
20231205,141200,274980045,2525,2525,2525,2525,25
|
|
20231205,141100,274916920,2520,2520,2520,2520,1
|
|
20231205,141000,274914400,2525,2525,2525,2525,0
|
|
20231205,140900,274914400,2525,2525,2525,2525,0
|
|
20231205,140800,274914400,2525,2525,2525,2525,10
|
|
20231205,140700,274889150,2525,2525,2525,2525,0
|
|
20231205,140600,274889150,2525,2525,2525,2525,0
|
|
20231205,140500,274889150,2525,2525,2525,2525,1
|
|
20231205,140400,274886625,2520,2520,2520,2520,100
|
|
20231205,140300,274634625,2520,2530,2530,2520,1787
|
|
20231205,140200,270130175,2525,2530,2530,2525,921
|
|
20231205,140100,267803900,2530,2530,2530,2530,0
|
|
20231205,140000,267803900,2530,2530,2530,2530,5536
|
|
20231205,135900,253797820,2540,2540,2540,2540,1
|
|
20231205,135800,253795280,2540,2540,2540,2540,1
|
|
20231205,135700,253792740,2530,2530,2530,2530,0
|
|
20231205,135600,253792740,2530,2530,2530,2530,29
|
|
20231205,135500,253719370,2530,2530,2530,2530,0
|
|
20231205,135400,253719370,2530,2530,2530,2530,160
|
|
20231205,135300,253314570,2530,2535,2535,2530,156
|
|
20231205,135200,252919865,2535,2535,2535,2535,500
|
|
20231205,135100,251652365,2540,2540,2540,2540,0
|
|
20231205,135000,251652365,2540,2540,2540,2540,0
|
|
20231205,134900,251652365,2540,2530,2540,2530,2
|
|
20231205,134800,251647295,2540,2540,2540,2540,19
|
|
20231205,134700,251599035,2540,2530,2540,2530,4
|
|
20231205,134600,251588895,2540,2530,2540,2530,44
|
|
20231205,134500,251477565,2530,2540,2540,2530,4
|
|
20231205,134400,251467435,2535,2535,2535,2535,0
|
|
20231205,134300,251467435,2535,2535,2535,2535,51
|
|
20231205,134200,251338150,2535,2530,2535,2530,5
|
|
20231205,134100,251325485,2530,2530,2530,2530,1
|
|
20231205,134000,251322955,2530,2535,2535,2530,36
|
|
20231205,133900,251231705,2540,2540,2540,2540,0
|
|
20231205,133800,251231705,2540,2540,2540,2540,25
|
|
20231205,133700,251168205,2540,2540,2540,2540,488
|
|
20231205,133600,249928685,2535,2535,2535,2535,40
|
|
20231205,133500,249827285,2535,2535,2535,2535,0
|
|
20231205,133400,249827285,2535,2535,2540,2535,1252
|
|
20231205,133300,246653460,2530,2530,2530,2530,0
|
|
20231205,133200,246653460,2530,2535,2535,2530,189
|
|
20231205,133100,246175210,2535,2535,2535,2535,4
|
|
20231205,133000,246165070,2535,2535,2535,2535,728
|
|
20231205,132900,244319590,2535,2535,2535,2535,4
|
|
20231205,132800,244309450,2535,2535,2535,2535,1
|
|
20231205,132700,244306915,2540,2540,2540,2540,1
|
|
20231205,132600,244304375,2540,2540,2540,2540,1
|
|
20231205,132500,244301835,2530,2530,2530,2530,600
|
|
20231205,132400,242783835,2540,2540,2540,2540,0
|
|
20231205,132300,242783835,2540,2540,2540,2540,0
|
|
20231205,132200,242783835,2540,2540,2540,2540,14
|
|
20231205,132100,242748275,2540,2540,2540,2540,0
|
|
20231205,132000,242748275,2540,2530,2540,2530,501
|
|
20231205,131900,241480735,2530,2530,2530,2530,12
|
|
20231205,131800,241450375,2540,2535,2540,2535,12
|
|
20231205,131700,241419950,2535,2535,2535,2535,0
|
|
20231205,131600,241419950,2535,2535,2535,2535,0
|
|
20231205,131500,241419950,2535,2535,2535,2535,0
|
|
20231205,131400,241419950,2535,2530,2535,2530,478
|
|
20231205,131300,240210355,2530,2530,2530,2530,1
|
|
20231205,131200,240207825,2525,2530,2530,2525,1311
|
|
20231205,131100,236897050,2530,2525,2530,2525,1300
|
|
20231205,131000,233612050,2525,2530,2530,2525,116
|
|
20231205,130900,233319145,2530,2530,2530,2525,69
|
|
20231205,130800,233144855,2530,2530,2530,2530,236
|
|
20231205,130700,232547775,2530,2530,2530,2530,0
|
|
20231205,130600,232547775,2530,2530,2530,2530,0
|
|
20231205,130500,232547775,2530,2530,2530,2530,10
|
|
20231205,130400,232522475,2530,2535,2535,2530,252
|
|
20231205,130300,231884910,2530,2530,2530,2530,1
|
|
20231205,130200,231882380,2530,2530,2530,2530,0
|
|
20231205,130100,231882380,2530,2530,2530,2530,236
|
|
20231205,130000,231285300,2530,2530,2530,2530,580
|
|
20231205,125900,229817900,2530,2530,2530,2530,10
|
|
20231205,125800,229792600,2530,2530,2530,2530,10
|
|
20231205,125700,229767300,2535,2535,2535,2535,1
|
|
20231205,125600,229764765,2530,2530,2530,2530,1353
|
|
20231205,125500,226341675,2535,2535,2535,2535,0
|
|
20231205,125400,226341675,2535,2535,2535,2535,1
|
|
20231205,125300,226339140,2530,2530,2530,2530,1486
|
|
20231205,125200,222579560,2535,2535,2535,2535,1
|
|
20231205,125100,222577025,2530,2530,2530,2530,55
|
|
20231205,125000,222437875,2530,2530,2530,2530,0
|
|
20231205,124900,222437875,2530,2530,2530,2530,0
|
|
20231205,124800,222437875,2530,2530,2530,2530,80
|
|
20231205,124700,222235475,2530,2530,2530,2530,2
|
|
20231205,124600,222230415,2530,2530,2530,2530,0
|
|
20231205,124500,222230415,2530,2530,2530,2530,862
|
|
20231205,124400,220049555,2535,2535,2535,2535,0
|
|
20231205,124300,220049555,2535,2540,2540,2535,4
|
|
20231205,124200,220039410,2535,2535,2535,2535,518
|
|
20231205,124100,218726280,2535,2535,2535,2535,0
|
|
20231205,124000,218726280,2535,2535,2535,2535,0
|
|
20231205,123900,218726280,2535,2535,2535,2535,1
|
|
20231205,123800,218723745,2535,2530,2535,2530,3
|
|
20231205,123700,218716150,2530,2530,2530,2530,0
|
|
20231205,123600,218716150,2530,2530,2530,2530,200
|
|
20231205,123500,218210150,2540,2540,2540,2540,4
|
|
20231205,123400,218199990,2540,2540,2540,2540,0
|
|
20231205,123300,218199990,2540,2540,2540,2540,0
|
|
20231205,123200,218199990,2540,2540,2540,2540,0
|
|
20231205,123100,218199990,2540,2520,2540,2520,32
|
|
20231205,123000,218119330,2535,2535,2535,2535,0
|
|
20231205,122900,218119330,2535,2535,2535,2535,14
|
|
20231205,122800,218083840,2535,2535,2540,2520,7806
|
|
20231205,122700,198348890,2535,2535,2535,2535,131
|
|
20231205,122600,198016805,2540,2540,2540,2540,0
|
|
20231205,122500,198016805,2540,2540,2540,2540,0
|
|
20231205,122400,198016805,2540,2540,2540,2540,0
|
|
20231205,122300,198016805,2540,2540,2540,2540,0
|
|
20231205,122200,198016805,2540,2540,2540,2540,2
|
|
20231205,122100,198011725,2535,2535,2535,2535,4
|
|
20231205,122000,198001585,2535,2535,2535,2535,0
|
|
20231205,121900,198001585,2535,2535,2535,2535,0
|
|
20231205,121800,198001585,2535,2535,2535,2535,1
|
|
20231205,121700,197999050,2535,2535,2535,2535,73
|
|
20231205,121600,197813995,2535,2535,2535,2535,0
|
|
20231205,121500,197813995,2535,2535,2535,2535,0
|
|
20231205,121400,197813995,2535,2535,2535,2535,0
|
|
20231205,121300,197813995,2535,2535,2535,2535,0
|
|
20231205,121200,197813995,2535,2535,2535,2535,100
|
|
20231205,121100,197560495,2535,2535,2535,2535,0
|
|
20231205,121000,197560495,2535,2535,2535,2535,0
|
|
20231205,120900,197560495,2535,2535,2535,2535,0
|
|
20231205,120800,197560495,2535,2535,2535,2535,401
|
|
20231205,120700,196543960,2535,2535,2535,2535,1
|
|
20231205,120600,196541425,2535,2535,2535,2535,2
|
|
20231205,120500,196536355,2530,2530,2530,2530,1027
|
|
20231205,120400,193938045,2535,2535,2535,2535,0
|
|
20231205,120300,193938045,2535,2535,2535,2535,1350
|
|
20231205,120200,190515795,2535,2535,2535,2535,0
|
|
20231205,120100,190515795,2535,2535,2535,2535,0
|
|
20231205,120000,190515795,2535,2535,2535,2535,0
|
|
20231205,115900,190515795,2535,2535,2535,2535,0
|
|
20231205,115800,190515795,2535,2535,2535,2535,0
|
|
20231205,115700,190515795,2535,2535,2535,2535,100
|
|
20231205,115600,190262295,2535,2535,2535,2535,0
|
|
20231205,115500,190262295,2535,2535,2535,2535,0
|
|
20231205,115400,190262295,2535,2535,2535,2535,0
|
|
20231205,115300,190262295,2535,2540,2540,2535,49
|
|
20231205,115200,190138070,2545,2545,2545,2545,0
|
|
20231205,115100,190138070,2545,2545,2545,2545,0
|
|
20231205,115000,190138070,2545,2545,2545,2545,0
|
|
20231205,114900,190138070,2545,2545,2545,2545,0
|
|
20231205,114800,190138070,2545,2545,2545,2545,1
|
|
20231205,114700,190135525,2545,2545,2545,2545,0
|
|
20231205,114600,190135525,2545,2545,2545,2545,0
|
|
20231205,114500,190135525,2545,2545,2545,2545,200
|
|
20231205,114400,189626525,2545,2545,2545,2545,0
|
|
20231205,114300,189626525,2545,2545,2545,2545,0
|
|
20231205,114200,189626525,2545,2545,2545,2545,446
|
|
20231205,114100,188491455,2545,2545,2545,2545,0
|
|
20231205,114000,188491455,2545,2545,2545,2545,0
|
|
20231205,113900,188491455,2545,2545,2545,2545,10
|
|
20231205,113800,188466005,2550,2550,2550,2550,0
|
|
20231205,113700,188466005,2550,2550,2550,2550,0
|
|
20231205,113600,188466005,2550,2545,2550,2545,100
|
|
20231205,113500,188211480,2545,2545,2545,2545,20
|
|
20231205,113400,188160580,2545,2545,2545,2545,0
|
|
20231205,113300,188160580,2545,2545,2545,2545,0
|
|
20231205,113200,188160580,2545,2530,2545,2530,3
|
|
20231205,113100,188152975,2530,2530,2530,2530,31
|
|
20231205,113000,188074545,2545,2545,2545,2545,40
|
|
20231205,112900,187972745,2550,2550,2550,2550,1
|
|
20231205,112800,187970195,2535,2540,2540,2535,1300
|
|
20231205,112700,184674195,2535,2535,2535,2535,0
|
|
20231205,112600,184674195,2535,2535,2535,2535,1100
|
|
20231205,112500,181885695,2550,2550,2550,2550,0
|
|
20231205,112400,181885695,2550,2550,2550,2550,0
|
|
20231205,112300,181885695,2550,2550,2550,2550,0
|
|
20231205,112200,181885695,2550,2550,2550,2550,0
|
|
20231205,112100,181885695,2550,2550,2550,2550,0
|
|
20231205,112000,181885695,2550,2545,2550,2545,2
|
|
20231205,111900,181880600,2530,2530,2530,2530,0
|
|
20231205,111800,181880600,2530,2530,2530,2530,74
|
|
20231205,111700,181693380,2530,2530,2530,2530,151
|
|
20231205,111600,181311350,2530,2535,2535,2530,162
|
|
20231205,111500,180901445,2535,2535,2535,2535,957
|
|
20231205,111400,178475450,2550,2550,2550,2550,0
|
|
20231205,111300,178475450,2550,2550,2550,2550,0
|
|
20231205,111200,178475450,2550,2550,2550,2550,0
|
|
20231205,111100,178475450,2550,2550,2550,2550,0
|
|
20231205,111000,178475450,2550,2550,2550,2550,0
|
|
20231205,110900,178475450,2550,2550,2550,2550,15
|
|
20231205,110800,178437200,2550,2550,2550,2550,369
|
|
20231205,110700,177496250,2550,2540,2550,2535,218
|
|
20231205,110600,176943020,2550,2550,2550,2550,0
|
|
20231205,110500,176943020,2550,2550,2550,2550,1
|
|
20231205,110400,176940470,2540,2540,2540,2540,73
|
|
20231205,110300,176755050,2530,2530,2530,2530,3
|
|
20231205,110200,176747460,2540,2540,2540,2540,0
|
|
20231205,110100,176747460,2540,2540,2540,2540,0
|
|
20231205,110000,176747460,2540,2540,2540,2540,1
|
|
20231205,105900,176744920,2530,2530,2530,2530,2000
|
|
20231205,105800,171684920,2530,2535,2535,2530,660
|
|
20231205,105700,170015115,2540,2540,2540,2530,306
|
|
20231205,105600,169240875,2530,2530,2530,2530,0
|
|
20231205,105500,169240875,2530,2540,2540,2530,97
|
|
20231205,105400,168995455,2530,2540,2540,2530,924
|
|
20231205,105300,166653430,2535,2535,2535,2535,50
|
|
20231205,105200,166526680,2550,2550,2550,2550,0
|
|
20231205,105100,166526680,2550,2550,2550,2550,0
|
|
20231205,105000,166526680,2550,2540,2550,2540,2
|
|
20231205,104900,166521590,2550,2550,2550,2550,0
|
|
20231205,104800,166521590,2550,2550,2550,2550,0
|
|
20231205,104700,166521590,2550,2550,2550,2550,0
|
|
20231205,104600,166521590,2550,2550,2550,2550,0
|
|
20231205,104500,166521590,2550,2550,2550,2535,327
|
|
20231205,104400,165692240,2535,2535,2535,2535,800
|
|
20231205,104300,163664240,2550,2550,2550,2550,1
|
|
20231205,104200,163661690,2530,2535,2535,2530,770
|
|
20231205,104100,161712240,2535,2550,2550,2535,818
|
|
20231205,104000,159638335,2550,2550,2550,2550,0
|
|
20231205,103900,159638335,2550,2545,2555,2535,2231
|
|
20231205,103800,153978270,2555,2555,2555,2555,0
|
|
20231205,103700,153978270,2555,2540,2555,2540,614
|
|
20231205,103600,152418690,2545,2545,2545,2545,288
|
|
20231205,103500,151685730,2560,2560,2560,2560,0
|
|
20231205,103400,151685730,2560,2545,2560,2545,1002
|
|
20231205,103300,149135610,2545,2545,2545,2545,400
|
|
20231205,103200,148117610,2560,2550,2560,2550,802
|
|
20231205,103100,146072495,2560,2560,2560,2560,0
|
|
20231205,103000,146072495,2560,2555,2560,2555,8
|
|
20231205,102900,146052040,2550,2550,2550,2550,970
|
|
20231205,102800,143578540,2555,2555,2555,2555,29
|
|
20231205,102700,143504445,2560,2560,2560,2560,0
|
|
20231205,102600,143504445,2560,2560,2560,2555,3
|
|
20231205,102500,143496770,2555,2555,2555,2555,1
|
|
20231205,102400,143494215,2555,2555,2560,2555,71
|
|
20231205,102300,143312805,2565,2565,2565,2565,4
|
|
20231205,102200,143302545,2565,2550,2565,2550,25
|
|
20231205,102100,143238450,2565,2560,2565,2560,13
|
|
20231205,102000,143205165,2565,2560,2565,2560,721
|
|
20231205,101900,141359400,2560,2545,2560,2545,2
|
|
20231205,101800,141354295,2550,2550,2550,2550,128
|
|
20231205,101700,141027895,2560,2560,2560,2560,61
|
|
20231205,101600,140871735,2560,2560,2560,2560,0
|
|
20231205,101500,140871735,2560,2560,2560,2560,0
|
|
20231205,101400,140871735,2560,2545,2560,2545,2
|
|
20231205,101300,140866630,2560,2560,2560,2560,1
|
|
20231205,101200,140864070,2550,2550,2560,2550,311
|
|
20231205,101100,140071010,2560,2555,2560,2555,1979
|
|
20231205,101000,135014660,2555,2560,2560,2555,1153
|
|
20231205,100900,132068740,2555,2555,2560,2555,558
|
|
20231205,100800,130641085,2560,2560,2560,2560,0
|
|
20231205,100700,130641085,2560,2560,2560,2560,0
|
|
20231205,100600,130641085,2560,2560,2560,2560,0
|
|
20231205,100500,130641085,2560,2555,2560,2555,904
|
|
20231205,100400,128327120,2555,2550,2555,2550,15
|
|
20231205,100300,128288845,2550,2550,2550,2550,5
|
|
20231205,100200,128276095,2550,2550,2550,2550,3
|
|
20231205,100100,128268445,2545,2550,2550,2545,78
|
|
20231205,100000,128069910,2550,2550,2550,2550,50
|
|
20231205,095900,127942410,2545,2545,2545,2545,220
|
|
20231205,095800,127382510,2545,2550,2555,2545,693
|
|
20231205,095700,125617045,2560,2560,2560,2560,0
|
|
20231205,095600,125617045,2560,2555,2560,2555,2
|
|
20231205,095500,125611930,2560,2550,2560,2545,733
|
|
20231205,095400,123740475,2545,2550,2550,2545,550
|
|
20231205,095300,122337980,2560,2560,2560,2560,0
|
|
20231205,095200,122337980,2560,2560,2565,2555,258
|
|
20231205,095100,121677545,2570,2545,2570,2545,3580
|
|
20231205,095000,112529670,2545,2535,2545,2535,411
|
|
20231205,094900,111487775,2535,2535,2545,2535,308
|
|
20231205,094800,110706445,2545,2545,2545,2545,0
|
|
20231205,094700,110706445,2545,2545,2545,2545,0
|
|
20231205,094600,110706445,2545,2545,2545,2545,5
|
|
20231205,094500,110693720,2545,2530,2545,2530,118
|
|
20231205,094400,110395140,2530,2535,2535,2530,920
|
|
20231205,094300,108065440,2540,2540,2540,2540,11
|
|
20231205,094200,108037500,2540,2540,2540,2540,236
|
|
20231205,094100,107438060,2545,2550,2550,2530,503
|
|
20231205,094000,106165370,2530,2545,2555,2530,1135
|
|
20231205,093900,103283535,2530,2530,2545,2530,832
|
|
20231205,093800,101178530,2545,2530,2545,2530,399
|
|
20231205,093700,100169030,2535,2535,2535,2530,402
|
|
20231205,093600,99151960,2535,2535,2535,2535,0
|
|
20231205,093500,99151960,2535,2530,2535,2530,1275
|
|
20231205,093400,95926205,2545,2545,2545,2545,0
|
|
20231205,093300,95926205,2545,2530,2545,2530,501
|
|
20231205,093200,94658660,2535,2545,2545,2535,6
|
|
20231205,093100,94643440,2535,2535,2535,2535,8
|
|
20231205,093000,94623160,2535,2550,2550,2535,312
|
|
20231205,092900,93830740,2550,2550,2550,2550,77
|
|
20231205,092800,93634390,2555,2535,2555,2535,899
|
|
20231205,092700,91355385,2535,2550,2550,2535,820
|
|
20231205,092600,89273670,2545,2545,2555,2540,2972
|
|
20231205,092500,81719025,2545,2545,2545,2545,1
|
|
20231205,092400,81716480,2555,2550,2555,2545,1201
|
|
20231205,092300,78654750,2555,2555,2555,2555,758
|
|
20231205,092200,76718060,2560,2560,2560,2555,42
|
|
20231205,092100,76610545,2560,2560,2560,2560,0
|
|
20231205,092000,76610545,2560,2560,2560,2560,2
|
|
20231205,091900,76605425,2560,2560,2560,2560,740
|
|
20231205,091800,74711025,2560,2560,2560,2560,117
|
|
20231205,091700,74411505,2555,2555,2555,2555,70
|
|
20231205,091600,74232655,2550,2545,2550,2545,1189
|
|
20231205,091500,71200820,2545,2540,2545,2540,22
|
|
20231205,091400,71144855,2535,2535,2535,2530,2147
|
|
20231205,091300,65702215,2535,2535,2535,2535,2890
|
|
20231205,091200,58376065,2550,2535,2550,2535,501
|
|
20231205,091100,57106015,2535,2535,2535,2535,1
|
|
20231205,091000,57103480,2550,2550,2550,2550,10
|
|
20231205,090900,57077980,2550,2550,2550,2550,4
|
|
20231205,090800,57067780,2555,2555,2555,2555,1
|
|
20231205,090700,57065225,2535,2535,2535,2535,2
|
|
20231205,090600,57060155,2555,2555,2555,2535,407
|
|
20231205,090500,56025405,2560,2575,2575,2560,238
|
|
20231205,090400,55415735,2580,2580,2585,2565,4162
|
|
20231205,090300,44670645,2560,2580,2580,2555,4184
|
|
20231205,090200,33908160,2550,2540,2595,2530,2468
|
|
20231205,090100,27574300,2530,2520,2530,2520,839
|
|
20231205,090000,25454610,2520,2500,2520,2480,10196
|