703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,204000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,203900,1243904175,2535,2535,2535,2535,0
|
|
20231206,203800,1243904175,2535,2535,2535,2535,0
|
|
20231206,203700,1243904175,2535,2535,2535,2535,0
|
|
20231206,203600,1243904175,2535,2535,2535,2535,0
|
|
20231206,203500,1243904175,2535,2535,2535,2535,0
|
|
20231206,203400,1243904175,2535,2535,2535,2535,0
|
|
20231206,203300,1243904175,2535,2535,2535,2535,0
|
|
20231206,203200,1243904175,2535,2535,2535,2535,0
|
|
20231206,203100,1243904175,2535,2535,2535,2535,0
|
|
20231206,203000,1243904175,2535,2535,2535,2535,0
|
|
20231206,202900,1243904175,2535,2535,2535,2535,0
|
|
20231206,202800,1243904175,2535,2535,2535,2535,0
|
|
20231206,202700,1243904175,2535,2535,2535,2535,0
|
|
20231206,202600,1243904175,2535,2535,2535,2535,0
|
|
20231206,202500,1243904175,2535,2535,2535,2535,0
|
|
20231206,202400,1243904175,2535,2535,2535,2535,0
|
|
20231206,202300,1243904175,2535,2535,2535,2535,0
|
|
20231206,202200,1243904175,2535,2535,2535,2535,0
|
|
20231206,202100,1243904175,2535,2535,2535,2535,0
|
|
20231206,202000,1243904175,2535,2535,2535,2535,0
|
|
20231206,201900,1243904175,2535,2535,2535,2535,0
|
|
20231206,201800,1243904175,2535,2535,2535,2535,0
|
|
20231206,201700,1243904175,2535,2535,2535,2535,0
|
|
20231206,201600,1243904175,2535,2535,2535,2535,0
|
|
20231206,201500,1243904175,2535,2535,2535,2535,0
|
|
20231206,201400,1243904175,2535,2535,2535,2535,0
|
|
20231206,201300,1243904175,2535,2535,2535,2535,0
|
|
20231206,201200,1243904175,2535,2535,2535,2535,0
|
|
20231206,201100,1243904175,2535,2535,2535,2535,0
|
|
20231206,201000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,200900,1243904175,2535,2535,2535,2535,0
|
|
20231206,200800,1243904175,2535,2535,2535,2535,0
|
|
20231206,200700,1243904175,2535,2535,2535,2535,0
|
|
20231206,200600,1243904175,2535,2535,2535,2535,0
|
|
20231206,200500,1243904175,2535,2535,2535,2535,0
|
|
20231206,200400,1243904175,2535,2535,2535,2535,0
|
|
20231206,200300,1243904175,2535,2535,2535,2535,0
|
|
20231206,200200,1243904175,2535,2535,2535,2535,0
|
|
20231206,200100,1243904175,2535,2535,2535,2535,0
|
|
20231206,200000,1243904175,2535,2535,2535,2535,0
|
|
20231206,195900,1243904175,2535,2535,2535,2535,0
|
|
20231206,195800,1243904175,2535,2535,2535,2535,0
|
|
20231206,195700,1243904175,2535,2535,2535,2535,0
|
|
20231206,195600,1243904175,2535,2535,2535,2535,0
|
|
20231206,195500,1243904175,2535,2535,2535,2535,0
|
|
20231206,195400,1243904175,2535,2535,2535,2535,0
|
|
20231206,195300,1243904175,2535,2535,2535,2535,0
|
|
20231206,195200,1243904175,2535,2535,2535,2535,0
|
|
20231206,195100,1243904175,2535,2535,2535,2535,0
|
|
20231206,195000,1243904175,2535,2535,2535,2535,0
|
|
20231206,194900,1243904175,2535,2535,2535,2535,0
|
|
20231206,194800,1243904175,2535,2535,2535,2535,0
|
|
20231206,194700,1243904175,2535,2535,2535,2535,0
|
|
20231206,194600,1243904175,2535,2535,2535,2535,0
|
|
20231206,194500,1243904175,2535,2535,2535,2535,0
|
|
20231206,194400,1243904175,2535,2535,2535,2535,0
|
|
20231206,194300,1243904175,2535,2535,2535,2535,0
|
|
20231206,194200,1243904175,2535,2535,2535,2535,0
|
|
20231206,194100,1243904175,2535,2535,2535,2535,0
|
|
20231206,194000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,193900,1243904175,2535,2535,2535,2535,0
|
|
20231206,193800,1243904175,2535,2535,2535,2535,0
|
|
20231206,193700,1243904175,2535,2535,2535,2535,0
|
|
20231206,193600,1243904175,2535,2535,2535,2535,0
|
|
20231206,193500,1243904175,2535,2535,2535,2535,0
|
|
20231206,193400,1243904175,2535,2535,2535,2535,0
|
|
20231206,193300,1243904175,2535,2535,2535,2535,0
|
|
20231206,193200,1243904175,2535,2535,2535,2535,0
|
|
20231206,193100,1243904175,2535,2535,2535,2535,0
|
|
20231206,193000,1243904175,2535,2535,2535,2535,0
|
|
20231206,192900,1243904175,2535,2535,2535,2535,0
|
|
20231206,192800,1243904175,2535,2535,2535,2535,0
|
|
20231206,192700,1243904175,2535,2535,2535,2535,0
|
|
20231206,192600,1243904175,2535,2535,2535,2535,0
|
|
20231206,192500,1243904175,2535,2535,2535,2535,0
|
|
20231206,192400,1243904175,2535,2535,2535,2535,0
|
|
20231206,192300,1243904175,2535,2535,2535,2535,0
|
|
20231206,192200,1243904175,2535,2535,2535,2535,0
|
|
20231206,192100,1243904175,2535,2535,2535,2535,0
|
|
20231206,192000,1243904175,2535,2535,2535,2535,0
|
|
20231206,191900,1243904175,2535,2535,2535,2535,0
|
|
20231206,191800,1243904175,2535,2535,2535,2535,0
|
|
20231206,191700,1243904175,2535,2535,2535,2535,0
|
|
20231206,191600,1243904175,2535,2535,2535,2535,0
|
|
20231206,191500,1243904175,2535,2535,2535,2535,0
|
|
20231206,191400,1243904175,2535,2535,2535,2535,0
|
|
20231206,191300,1243904175,2535,2535,2535,2535,0
|
|
20231206,191200,1243904175,2535,2535,2535,2535,0
|
|
20231206,191100,1243904175,2535,2535,2535,2535,0
|
|
20231206,191000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,190900,1243904175,2535,2535,2535,2535,0
|
|
20231206,190800,1243904175,2535,2535,2535,2535,0
|
|
20231206,190700,1243904175,2535,2535,2535,2535,0
|
|
20231206,190600,1243904175,2535,2535,2535,2535,0
|
|
20231206,190500,1243904175,2535,2535,2535,2535,0
|
|
20231206,190400,1243904175,2535,2535,2535,2535,0
|
|
20231206,190300,1243904175,2535,2535,2535,2535,0
|
|
20231206,190200,1243904175,2535,2535,2535,2535,0
|
|
20231206,190100,1243904175,2535,2535,2535,2535,0
|
|
20231206,190000,1243904175,2535,2535,2535,2535,0
|
|
20231206,185900,1243904175,2535,2535,2535,2535,0
|
|
20231206,185800,1243904175,2535,2535,2535,2535,0
|
|
20231206,185700,1243904175,2535,2535,2535,2535,0
|
|
20231206,185600,1243904175,2535,2535,2535,2535,0
|
|
20231206,185500,1243904175,2535,2535,2535,2535,0
|
|
20231206,185400,1243904175,2535,2535,2535,2535,0
|
|
20231206,185300,1243904175,2535,2535,2535,2535,0
|
|
20231206,185200,1243904175,2535,2535,2535,2535,0
|
|
20231206,185100,1243904175,2535,2535,2535,2535,0
|
|
20231206,185000,1243904175,2535,2535,2535,2535,0
|
|
20231206,184900,1243904175,2535,2535,2535,2535,0
|
|
20231206,184800,1243904175,2535,2535,2535,2535,0
|
|
20231206,184700,1243904175,2535,2535,2535,2535,0
|
|
20231206,184600,1243904175,2535,2535,2535,2535,0
|
|
20231206,184500,1243904175,2535,2535,2535,2535,0
|
|
20231206,184400,1243904175,2535,2535,2535,2535,0
|
|
20231206,184300,1243904175,2535,2535,2535,2535,0
|
|
20231206,184200,1243904175,2535,2535,2535,2535,0
|
|
20231206,184100,1243904175,2535,2535,2535,2535,0
|
|
20231206,184000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,183900,1243904175,2535,2535,2535,2535,0
|
|
20231206,183800,1243904175,2535,2535,2535,2535,0
|
|
20231206,183700,1243904175,2535,2535,2535,2535,0
|
|
20231206,183600,1243904175,2535,2535,2535,2535,0
|
|
20231206,183500,1243904175,2535,2535,2535,2535,0
|
|
20231206,183400,1243904175,2535,2535,2535,2535,0
|
|
20231206,183300,1243904175,2535,2535,2535,2535,0
|
|
20231206,183200,1243904175,2535,2535,2535,2535,0
|
|
20231206,183100,1243904175,2535,2535,2535,2535,0
|
|
20231206,183000,1243904175,2535,2535,2535,2535,0
|
|
20231206,182900,1243904175,2535,2535,2535,2535,0
|
|
20231206,182800,1243904175,2535,2535,2535,2535,0
|
|
20231206,182700,1243904175,2535,2535,2535,2535,0
|
|
20231206,182600,1243904175,2535,2535,2535,2535,0
|
|
20231206,182500,1243904175,2535,2535,2535,2535,0
|
|
20231206,182400,1243904175,2535,2535,2535,2535,0
|
|
20231206,182300,1243904175,2535,2535,2535,2535,0
|
|
20231206,182200,1243904175,2535,2535,2535,2535,0
|
|
20231206,182100,1243904175,2535,2535,2535,2535,0
|
|
20231206,182000,1243904175,2535,2535,2535,2535,0
|
|
20231206,181900,1243904175,2535,2535,2535,2535,0
|
|
20231206,181800,1243904175,2535,2535,2535,2535,0
|
|
20231206,181700,1243904175,2535,2535,2535,2535,0
|
|
20231206,181600,1243904175,2535,2535,2535,2535,0
|
|
20231206,181500,1243904175,2535,2535,2535,2535,0
|
|
20231206,181400,1243904175,2535,2535,2535,2535,0
|
|
20231206,181300,1243904175,2535,2535,2535,2535,0
|
|
20231206,181200,1243904175,2535,2535,2535,2535,0
|
|
20231206,181100,1243904175,2535,2535,2535,2535,0
|
|
20231206,181000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,180900,1243904175,2535,2535,2535,2535,0
|
|
20231206,180800,1243904175,2535,2535,2535,2535,0
|
|
20231206,180700,1243904175,2535,2535,2535,2535,0
|
|
20231206,180600,1243904175,2535,2535,2535,2535,0
|
|
20231206,180500,1243904175,2535,2535,2535,2535,0
|
|
20231206,180400,1243904175,2535,2535,2535,2535,0
|
|
20231206,180300,1243904175,2535,2535,2535,2535,0
|
|
20231206,180200,1243904175,2535,2535,2535,2535,0
|
|
20231206,180100,1243904175,2535,2535,2535,2535,0
|
|
20231206,180000,1243904175,2535,2535,2535,2535,0
|
|
20231206,175900,1243904175,2535,2535,2535,2535,0
|
|
20231206,175800,1243904175,2535,2535,2535,2535,0
|
|
20231206,175700,1243904175,2535,2535,2535,2535,0
|
|
20231206,175600,1243904175,2535,2535,2535,2535,0
|
|
20231206,175500,1243904175,2535,2535,2535,2535,0
|
|
20231206,175400,1243904175,2535,2535,2535,2535,0
|
|
20231206,175300,1243904175,2535,2535,2535,2535,0
|
|
20231206,175200,1243904175,2535,2535,2535,2535,0
|
|
20231206,175100,1243904175,2535,2535,2535,2535,0
|
|
20231206,175000,1243904175,2535,2535,2535,2535,0
|
|
20231206,174900,1243904175,2535,2535,2535,2535,0
|
|
20231206,174800,1243904175,2535,2535,2535,2535,0
|
|
20231206,174700,1243904175,2535,2535,2535,2535,0
|
|
20231206,174600,1243904175,2535,2535,2535,2535,0
|
|
20231206,174500,1243904175,2535,2535,2535,2535,0
|
|
20231206,174400,1243904175,2535,2535,2535,2535,0
|
|
20231206,174300,1243904175,2535,2535,2535,2535,0
|
|
20231206,174200,1243904175,2535,2535,2535,2535,0
|
|
20231206,174100,1243904175,2535,2535,2535,2535,0
|
|
20231206,174000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,173900,1243904175,2535,2535,2535,2535,0
|
|
20231206,173800,1243904175,2535,2535,2535,2535,0
|
|
20231206,173700,1243904175,2535,2535,2535,2535,0
|
|
20231206,173600,1243904175,2535,2535,2535,2535,0
|
|
20231206,173500,1243904175,2535,2535,2535,2535,0
|
|
20231206,173400,1243904175,2535,2535,2535,2535,0
|
|
20231206,173300,1243904175,2535,2535,2535,2535,0
|
|
20231206,173200,1243904175,2535,2535,2535,2535,0
|
|
20231206,173100,1243904175,2535,2535,2535,2535,0
|
|
20231206,173000,1243904175,2535,2535,2535,2535,0
|
|
20231206,172900,1243904175,2535,2535,2535,2535,0
|
|
20231206,172800,1243904175,2535,2535,2535,2535,0
|
|
20231206,172700,1243904175,2535,2535,2535,2535,0
|
|
20231206,172600,1243904175,2535,2535,2535,2535,0
|
|
20231206,172500,1243904175,2535,2535,2535,2535,0
|
|
20231206,172400,1243904175,2535,2535,2535,2535,0
|
|
20231206,172300,1243904175,2535,2535,2535,2535,0
|
|
20231206,172200,1243904175,2535,2535,2535,2535,0
|
|
20231206,172100,1243904175,2535,2535,2535,2535,0
|
|
20231206,172000,1243904175,2535,2535,2535,2535,0
|
|
20231206,171900,1243904175,2535,2535,2535,2535,0
|
|
20231206,171800,1243904175,2535,2535,2535,2535,0
|
|
20231206,171700,1243904175,2535,2535,2535,2535,0
|
|
20231206,171600,1243904175,2535,2535,2535,2535,0
|
|
20231206,171500,1243904175,2535,2535,2535,2535,0
|
|
20231206,171400,1243904175,2535,2535,2535,2535,0
|
|
20231206,171300,1243904175,2535,2535,2535,2535,0
|
|
20231206,171200,1243904175,2535,2535,2535,2535,0
|
|
20231206,171100,1243904175,2535,2535,2535,2535,0
|
|
20231206,171000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,170900,1243904175,2535,2535,2535,2535,0
|
|
20231206,170800,1243904175,2535,2535,2535,2535,0
|
|
20231206,170700,1243904175,2535,2535,2535,2535,0
|
|
20231206,170600,1243904175,2535,2535,2535,2535,0
|
|
20231206,170500,1243904175,2535,2535,2535,2535,0
|
|
20231206,170400,1243904175,2535,2535,2535,2535,0
|
|
20231206,170300,1243904175,2535,2535,2535,2535,0
|
|
20231206,170200,1243904175,2535,2535,2535,2535,0
|
|
20231206,170100,1243904175,2535,2535,2535,2535,0
|
|
20231206,170000,1243904175,2535,2535,2535,2535,0
|
|
20231206,165900,1243904175,2535,2535,2535,2535,0
|
|
20231206,165800,1243904175,2535,2535,2535,2535,0
|
|
20231206,165700,1243904175,2535,2535,2535,2535,0
|
|
20231206,165600,1243904175,2535,2535,2535,2535,0
|
|
20231206,165500,1243904175,2535,2535,2535,2535,0
|
|
20231206,165400,1243904175,2535,2535,2535,2535,0
|
|
20231206,165300,1243904175,2535,2535,2535,2535,0
|
|
20231206,165200,1243904175,2535,2535,2535,2535,0
|
|
20231206,165100,1243904175,2535,2535,2535,2535,0
|
|
20231206,165000,1243904175,2535,2535,2535,2535,0
|
|
20231206,164900,1243904175,2535,2535,2535,2535,0
|
|
20231206,164800,1243904175,2535,2535,2535,2535,0
|
|
20231206,164700,1243904175,2535,2535,2535,2535,0
|
|
20231206,164600,1243904175,2535,2535,2535,2535,0
|
|
20231206,164500,1243904175,2535,2535,2535,2535,0
|
|
20231206,164400,1243904175,2535,2535,2535,2535,0
|
|
20231206,164300,1243904175,2535,2535,2535,2535,0
|
|
20231206,164200,1243904175,2535,2535,2535,2535,0
|
|
20231206,164100,1243904175,2535,2535,2535,2535,0
|
|
20231206,164000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,163900,1243904175,2535,2535,2535,2535,0
|
|
20231206,163800,1243904175,2535,2535,2535,2535,0
|
|
20231206,163700,1243904175,2535,2535,2535,2535,0
|
|
20231206,163600,1243904175,2535,2535,2535,2535,0
|
|
20231206,163500,1243904175,2535,2535,2535,2535,0
|
|
20231206,163400,1243904175,2535,2535,2535,2535,0
|
|
20231206,163300,1243904175,2535,2535,2535,2535,0
|
|
20231206,163200,1243904175,2535,2535,2535,2535,0
|
|
20231206,163100,1243904175,2535,2535,2535,2535,0
|
|
20231206,163000,1243904175,2535,2535,2535,2535,0
|
|
20231206,162900,1243904175,2535,2535,2535,2535,0
|
|
20231206,162800,1243904175,2535,2535,2535,2535,0
|
|
20231206,162700,1243904175,2535,2535,2535,2535,0
|
|
20231206,162600,1243904175,2535,2535,2535,2535,0
|
|
20231206,162500,1243904175,2535,2535,2535,2535,0
|
|
20231206,162400,1243904175,2535,2535,2535,2535,0
|
|
20231206,162300,1243904175,2535,2535,2535,2535,0
|
|
20231206,162200,1243904175,2535,2535,2535,2535,0
|
|
20231206,162100,1243904175,2535,2535,2535,2535,0
|
|
20231206,162000,1243904175,2535,2535,2535,2535,0
|
|
20231206,161900,1243904175,2535,2535,2535,2535,0
|
|
20231206,161800,1243904175,2535,2535,2535,2535,0
|
|
20231206,161700,1243904175,2535,2535,2535,2535,0
|
|
20231206,161600,1243904175,2535,2535,2535,2535,0
|
|
20231206,161500,1243904175,2535,2535,2535,2535,0
|
|
20231206,161400,1243904175,2535,2535,2535,2535,0
|
|
20231206,161300,1243904175,2535,2535,2535,2535,0
|
|
20231206,161200,1243904175,2535,2535,2535,2535,0
|
|
20231206,161100,1243904175,2535,2535,2535,2535,0
|
|
20231206,161000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,160900,1243904175,2535,2535,2535,2535,0
|
|
20231206,160800,1243904175,2535,2535,2535,2535,0
|
|
20231206,160700,1243904175,2535,2535,2535,2535,0
|
|
20231206,160600,1243904175,2535,2535,2535,2535,0
|
|
20231206,160500,1243904175,2535,2535,2535,2535,0
|
|
20231206,160400,1243904175,2535,2535,2535,2535,0
|
|
20231206,160300,1243904175,2535,2535,2535,2535,0
|
|
20231206,160200,1243904175,2535,2535,2535,2535,0
|
|
20231206,160100,1243904175,2535,2535,2535,2535,0
|
|
20231206,160000,1243904175,2535,2535,2535,2535,0
|
|
20231206,155900,1243904175,2535,2535,2535,2535,0
|
|
20231206,155800,1243904175,2535,2535,2535,2535,0
|
|
20231206,155700,1243904175,2535,2535,2535,2535,0
|
|
20231206,155600,1243904175,2535,2535,2535,2535,0
|
|
20231206,155500,1243904175,2535,2535,2535,2535,0
|
|
20231206,155400,1243904175,2535,2535,2535,2535,0
|
|
20231206,155300,1243904175,2535,2535,2535,2535,0
|
|
20231206,155200,1243904175,2535,2535,2535,2535,0
|
|
20231206,155100,1243904175,2535,2535,2535,2535,0
|
|
20231206,155000,1243904175,2535,2535,2535,2535,0
|
|
20231206,154900,1243904175,2535,2535,2535,2535,0
|
|
20231206,154800,1243904175,2535,2535,2535,2535,0
|
|
20231206,154700,1243904175,2535,2535,2535,2535,0
|
|
20231206,154600,1243904175,2535,2535,2535,2535,0
|
|
20231206,154500,1243904175,2535,2535,2535,2535,0
|
|
20231206,154400,1243904175,2535,2535,2535,2535,0
|
|
20231206,154300,1243904175,2535,2535,2535,2535,0
|
|
20231206,154200,1243904175,2535,2535,2535,2535,0
|
|
20231206,154100,1243904175,2535,2535,2535,2535,0
|
|
20231206,154000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,153900,1243904175,2535,2535,2535,2535,0
|
|
20231206,153800,1243904175,2535,2535,2535,2535,0
|
|
20231206,153700,1243904175,2535,2535,2535,2535,0
|
|
20231206,153600,1243904175,2535,2535,2535,2535,0
|
|
20231206,153500,1243904175,2535,2535,2535,2535,0
|
|
20231206,153400,1243904175,2535,2535,2535,2535,0
|
|
20231206,153300,1243904175,2535,2535,2535,2535,0
|
|
20231206,153200,1243904175,2535,2535,2535,2535,0
|
|
20231206,153100,1243904175,2535,2535,2535,2535,0
|
|
20231206,153000,1243904175,2535,2535,2535,2535,5968
|
|
20231206,152900,1228775295,2530,2530,2530,2530,0
|
|
20231206,152800,1228775295,2530,2530,2530,2530,0
|
|
20231206,152700,1228775295,2530,2530,2530,2530,0
|
|
20231206,152600,1228775295,2530,2530,2530,2530,0
|
|
20231206,152500,1228775295,2530,2530,2530,2530,0
|
|
20231206,152400,1228775295,2530,2530,2530,2530,0
|
|
20231206,152300,1228775295,2530,2530,2530,2530,0
|
|
20231206,152200,1228775295,2530,2530,2530,2530,0
|
|
20231206,152100,1228775295,2530,2530,2530,2530,0
|
|
20231206,152000,1228775295,2530,2530,2530,2530,0
|
|
20231206,151900,1228775295,2530,2530,2535,2530,928
|
|
20231206,151800,1226427450,2530,2525,2530,2525,504
|
|
20231206,151700,1225154840,2525,2520,2525,2520,2696
|
|
20231206,151600,1218351440,2525,2520,2525,2520,1055
|
|
20231206,151500,1215692835,2520,2510,2520,2510,3501
|
|
20231206,151400,1206887230,2515,2505,2515,2505,759
|
|
20231206,151300,1204984830,2505,2500,2505,2500,909
|
|
20231206,151200,1202710445,2505,2500,2505,2500,2322
|
|
20231206,151100,1196901395,2505,2505,2505,2505,114
|
|
20231206,151000,1196615825,2500,2505,2505,2500,2269
|
|
20231206,150900,1190943305,2505,2505,2505,2500,839
|
|
20231206,150800,1188843800,2505,2505,2505,2500,872
|
|
20231206,150700,1186662345,2505,2505,2505,2505,1
|
|
20231206,150600,1186659840,2500,2500,2505,2500,1310
|
|
20231206,150500,1183384835,2510,2510,2510,2510,0
|
|
20231206,150400,1183384835,2510,2505,2510,2500,386
|
|
20231206,150300,1182419575,2505,2500,2505,2500,480
|
|
20231206,150200,1181219555,2505,2505,2505,2505,400
|
|
20231206,150100,1180217555,2505,2500,2505,2500,423
|
|
20231206,150000,1179160050,2505,2500,2505,2500,578
|
|
20231206,145900,1177714795,2505,2500,2505,2500,375
|
|
20231206,145800,1176777280,2505,2505,2505,2505,52
|
|
20231206,145700,1176647020,2505,2510,2510,2500,775
|
|
20231206,145600,1174704380,2515,2500,2515,2500,32
|
|
20231206,145500,1174624335,2515,2505,2515,2500,2836
|
|
20231206,145400,1167533360,2505,2500,2505,2500,646
|
|
20231206,145300,1165917355,2505,2500,2505,2500,206
|
|
20231206,145200,1165402340,2500,2500,2500,2500,552
|
|
20231206,145100,1164022340,2505,2505,2505,2500,748
|
|
20231206,145000,1162150330,2505,2505,2505,2505,138
|
|
20231206,144900,1161804640,2510,2510,2510,2510,315
|
|
20231206,144800,1161013990,2515,2510,2515,2505,1284
|
|
20231206,144700,1157786605,2520,2515,2520,2515,2002
|
|
20231206,144600,1152751565,2520,2515,2520,2515,3702
|
|
20231206,144500,1143439485,2515,2515,2515,2515,480
|
|
20231206,144400,1142232285,2520,2515,2520,2505,2391
|
|
20231206,144300,1136213185,2515,2510,2515,2505,1923
|
|
20231206,144200,1131388950,2515,2505,2515,2505,4046
|
|
20231206,144100,1121243175,2505,2495,2505,2495,5970
|
|
20231206,144000,1106319990,2500,2485,2500,2485,8981
|
|
20231206,143900,1083909315,2485,2485,2485,2480,1002
|
|
20231206,143800,1081424340,2480,2485,2485,2480,449
|
|
20231206,143700,1080310810,2480,2485,2485,2480,1560
|
|
20231206,143600,1076441630,2485,2485,2485,2480,2099
|
|
20231206,143500,1071236100,2480,2485,2485,2480,454
|
|
20231206,143400,1070109985,2485,2485,2485,2480,590
|
|
20231206,143300,1068646275,2485,2480,2485,2480,1403
|
|
20231206,143200,1065161870,2485,2475,2485,2475,3174
|
|
20231206,143100,1057280210,2475,2475,2475,2475,15
|
|
20231206,143000,1057243085,2480,2485,2485,2480,2639
|
|
20231206,142900,1050686860,2485,2485,2485,2480,1800
|
|
20231206,142800,1046216505,2485,2475,2485,2475,4170
|
|
20231206,142700,1035867340,2480,2470,2480,2470,3561
|
|
20231206,142600,1027050460,2475,2460,2475,2460,4448
|
|
20231206,142500,1016072680,2460,2460,2460,2450,2910
|
|
20231206,142400,1008915875,2460,2455,2460,2455,1585
|
|
20231206,142300,1005019695,2460,2455,2460,2455,3117
|
|
20231206,142200,997353450,2455,2455,2455,2455,386
|
|
20231206,142100,996405820,2450,2455,2455,2450,843
|
|
20231206,142000,994338970,2455,2450,2455,2450,600
|
|
20231206,141900,992867745,2455,2445,2455,2440,1371
|
|
20231206,141800,989517340,2445,2445,2450,2445,1011
|
|
20231206,141700,987045440,2445,2450,2450,2445,1208
|
|
20231206,141600,984091830,2450,2445,2450,2445,489
|
|
20231206,141500,982896220,2450,2445,2450,2445,411
|
|
20231206,141400,981891320,2450,2450,2450,2450,0
|
|
20231206,141300,981891320,2450,2450,2450,2450,1800
|
|
20231206,141200,977481320,2450,2450,2450,2450,555
|
|
20231206,141100,976121570,2450,2455,2455,2450,678
|
|
20231206,141000,974460425,2455,2455,2455,2455,21
|
|
20231206,140900,974408870,2450,2455,2455,2450,426
|
|
20231206,140800,973365165,2450,2450,2450,2450,543
|
|
20231206,140700,972034815,2455,2455,2455,2450,428
|
|
20231206,140600,970985850,2455,2455,2455,2455,229
|
|
20231206,140500,970423655,2460,2460,2460,2460,11
|
|
20231206,140400,970396595,2455,2455,2455,2450,530
|
|
20231206,140300,969097295,2455,2450,2455,2450,900
|
|
20231206,140200,966892285,2455,2455,2455,2455,0
|
|
20231206,140100,966892285,2455,2455,2455,2455,1
|
|
20231206,140000,966889830,2450,2455,2455,2450,772
|
|
20231206,135900,964998355,2455,2450,2455,2450,2050
|
|
20231206,135800,959975805,2455,2450,2455,2450,917
|
|
20231206,135700,957727150,2455,2455,2455,2455,1
|
|
20231206,135600,957724695,2450,2455,2455,2450,383
|
|
20231206,135500,956786340,2450,2450,2450,2450,541
|
|
20231206,135400,955460890,2455,2450,2455,2450,361
|
|
20231206,135300,954576430,2455,2450,2455,2450,529
|
|
20231206,135200,953280375,2455,2455,2455,2445,15702
|
|
20231206,135100,914878840,2460,2455,2460,2455,671
|
|
20231206,135000,913231530,2460,2455,2460,2455,562
|
|
20231206,134900,911851815,2460,2455,2460,2455,342
|
|
20231206,134800,911012185,2460,2455,2460,2450,1915
|
|
20231206,134700,906312690,2450,2450,2450,2450,525
|
|
20231206,134600,905026440,2455,2455,2455,2450,1179
|
|
20231206,134500,902137865,2450,2450,2455,2450,1315
|
|
20231206,134400,898916110,2455,2445,2455,2445,738
|
|
20231206,134300,897109990,2450,2450,2450,2445,7267
|
|
20231206,134200,879341940,2450,2445,2450,2445,501
|
|
20231206,134100,878116895,2450,2450,2450,2450,11
|
|
20231206,134000,878089945,2450,2450,2450,2450,452
|
|
20231206,133900,876982545,2455,2455,2455,2455,1
|
|
20231206,133800,876980090,2450,2450,2450,2450,986
|
|
20231206,133700,874564390,2450,2450,2450,2450,498
|
|
20231206,133600,873344290,2450,2450,2450,2450,400
|
|
20231206,133500,872364290,2450,2450,2450,2450,464
|
|
20231206,133400,871227490,2450,2455,2455,2450,11
|
|
20231206,133300,871200535,2450,2455,2455,2450,425
|
|
20231206,133200,870159280,2455,2450,2455,2450,1267
|
|
20231206,133100,867055105,2450,2450,2455,2450,1408
|
|
20231206,133000,863605500,2455,2455,2455,2455,5
|
|
20231206,132900,863593225,2450,2450,2450,2450,590
|
|
20231206,132800,862147725,2450,2455,2455,2450,323
|
|
20231206,132700,861356365,2455,2450,2455,2450,1088
|
|
20231206,132600,858690700,2450,2455,2455,2450,4905
|
|
20231206,132500,846673425,2450,2450,2450,2450,323
|
|
20231206,132400,845882075,2450,2450,2450,2450,890
|
|
20231206,132300,843701575,2445,2445,2450,2445,1126
|
|
20231206,132200,840948405,2455,2445,2455,2445,159
|
|
20231206,132100,840559640,2445,2450,2450,2445,8680
|
|
20231206,132000,819336245,2450,2445,2450,2445,445
|
|
20231206,131900,818247710,2450,2450,2450,2450,100
|
|
20231206,131800,818002710,2455,2450,2455,2450,424
|
|
20231206,131700,816963905,2455,2445,2455,2445,1539
|
|
20231206,131600,813193330,2440,2440,2440,2440,550
|
|
20231206,131500,811851330,2445,2445,2445,2445,461
|
|
20231206,131400,810724185,2445,2445,2445,2445,3747
|
|
20231206,131300,801562770,2445,2445,2445,2445,0
|
|
20231206,131200,801562770,2445,2445,2450,2445,1237
|
|
20231206,131100,798538300,2450,2450,2450,2445,593
|
|
20231206,131000,797088305,2450,2450,2450,2450,64
|
|
20231206,130900,796931505,2455,2450,2455,2450,2497
|
|
20231206,130800,790813795,2455,2455,2455,2455,1
|
|
20231206,130700,790811340,2450,2450,2450,2450,450
|
|
20231206,130600,789708840,2455,2450,2455,2450,559
|
|
20231206,130500,788339245,2455,2450,2455,2450,349
|
|
20231206,130400,787484190,2455,2450,2455,2450,313
|
|
20231206,130300,786717335,2455,2455,2455,2450,559
|
|
20231206,130200,785347775,2450,2450,2450,2450,341
|
|
20231206,130100,784512325,2455,2450,2455,2450,517
|
|
20231206,130000,783245670,2455,2455,2455,2455,1
|
|
20231206,125900,783243215,2450,2450,2450,2450,382
|
|
20231206,125800,782307315,2455,2455,2455,2450,463
|
|
20231206,125700,781172910,2455,2450,2455,2450,454
|
|
20231206,125600,780060585,2455,2455,2455,2455,1
|
|
20231206,125500,780058130,2460,2455,2460,2455,199
|
|
20231206,125400,779569575,2455,2450,2455,2450,360
|
|
20231206,125300,778687570,2455,2455,2455,2450,981
|
|
20231206,125200,776281605,2455,2455,2455,2450,727
|
|
20231206,125100,774498925,2455,2455,2455,2455,144
|
|
20231206,125000,774145405,2450,2455,2455,2450,1049
|
|
20231206,124900,771572360,2455,2450,2455,2450,450
|
|
20231206,124800,770469850,2455,2455,2455,2455,2213
|
|
20231206,124700,765036935,2460,2460,2460,2460,2
|
|
20231206,124600,765032015,2455,2460,2460,2455,408
|
|
20231206,124500,764030340,2460,2455,2460,2455,552
|
|
20231206,124400,762675170,2460,2455,2460,2455,391
|
|
20231206,124300,761715205,2460,2455,2460,2455,545
|
|
20231206,124200,760377205,2460,2455,2460,2455,111
|
|
20231206,124100,760104180,2460,2455,2460,2455,359
|
|
20231206,124000,759222830,2465,2465,2465,2465,0
|
|
20231206,123900,759222830,2465,2460,2465,2460,851
|
|
20231206,123800,757129365,2460,2460,2460,2460,42
|
|
20231206,123700,757026045,2455,2460,2460,2455,454
|
|
20231206,123600,755911470,2455,2455,2455,2455,445
|
|
20231206,123500,754818995,2460,2455,2460,2455,453
|
|
20231206,123400,753706875,2460,2455,2460,2455,448
|
|
20231206,123300,752607030,2460,2460,2460,2460,0
|
|
20231206,123200,752607030,2460,2455,2460,2455,475
|
|
20231206,123100,751440900,2460,2460,2460,2455,437
|
|
20231206,123000,750368000,2460,2455,2460,2455,459
|
|
20231206,122900,749241120,2460,2460,2460,2460,14
|
|
20231206,122800,749206680,2460,2460,2465,2460,2200
|
|
20231206,122700,743791180,2460,2455,2460,2455,638
|
|
20231206,122600,742224385,2455,2455,2455,2455,364
|
|
20231206,122500,741330765,2460,2460,2460,2460,10
|
|
20231206,122400,741306165,2455,2455,2455,2455,698
|
|
20231206,122300,739592575,2455,2455,2460,2455,204
|
|
20231206,122200,739091750,2455,2455,2455,2455,461
|
|
20231206,122100,737959995,2455,2450,2460,2450,566
|
|
20231206,122000,736572675,2455,2450,2455,2450,2
|
|
20231206,121900,736567770,2450,2455,2455,2450,531
|
|
20231206,121800,735266745,2455,2450,2455,2450,634
|
|
20231206,121700,733713440,2450,2445,2450,2445,478
|
|
20231206,121600,732544705,2450,2450,2450,2450,200
|
|
20231206,121500,732054705,2450,2450,2450,2450,539
|
|
20231206,121400,730734155,2455,2450,2455,2450,1388
|
|
20231206,121300,727333550,2450,2445,2450,2445,656
|
|
20231206,121200,725729620,2445,2435,2445,2435,662
|
|
20231206,121100,724117005,2445,2445,2445,2445,3
|
|
20231206,121000,724109670,2445,2440,2445,2440,401
|
|
20231206,120900,723131215,2440,2445,2445,2440,546
|
|
20231206,120800,721798965,2445,2440,2445,2440,355
|
|
20231206,120700,720932760,2445,2445,2445,2445,0
|
|
20231206,120600,720932760,2445,2445,2445,2440,579
|
|
20231206,120500,719519910,2440,2440,2440,2440,423
|
|
20231206,120400,718487790,2445,2440,2445,2435,1535
|
|
20231206,120300,714746240,2445,2440,2445,2440,1005
|
|
20231206,120200,712294015,2440,2445,2445,2440,375
|
|
20231206,120100,711378980,2445,2440,2445,2440,1200
|
|
20231206,120000,708450960,2445,2445,2445,2440,619
|
|
20231206,115900,706939540,2445,2440,2445,2440,489
|
|
20231206,115800,705746375,2445,2445,2445,2445,4
|
|
20231206,115700,705736595,2440,2440,2440,2440,411
|
|
20231206,115600,704733755,2445,2445,2450,2445,405
|
|
20231206,115500,703743515,2445,2440,2445,2440,337
|
|
20231206,115400,702921230,2440,2440,2445,2440,83
|
|
20231206,115300,702718700,2440,2435,2440,2435,609
|
|
20231206,115200,701235285,2440,2440,2445,2440,501
|
|
20231206,115100,700012840,2440,2440,2440,2435,628
|
|
20231206,115000,698482835,2440,2440,2440,2440,5
|
|
20231206,114900,698470635,2435,2440,2440,2435,438
|
|
20231206,114800,697404090,2435,2440,2440,2435,594
|
|
20231206,114700,695957150,2440,2440,2440,2435,421
|
|
20231206,114600,694931980,2435,2435,2440,2435,565
|
|
20231206,114500,693556200,2440,2440,2440,2440,1
|
|
20231206,114400,693553760,2435,2440,2440,2435,567
|
|
20231206,114300,692172115,2440,2440,2440,2440,146
|
|
20231206,114200,691815875,2445,2440,2445,2435,733
|
|
20231206,114100,690029200,2440,2430,2440,2430,790
|
|
20231206,114000,688107175,2430,2435,2435,2430,755
|
|
20231206,113900,686271000,2435,2435,2435,2430,669
|
|
20231206,113800,684645230,2430,2440,2440,2430,1202
|
|
20231206,113700,681723245,2440,2440,2440,2440,366
|
|
20231206,113600,680830205,2445,2440,2445,2440,711
|
|
20231206,113500,679095260,2435,2435,2435,2435,545
|
|
20231206,113400,677768185,2440,2435,2440,2435,4917
|
|
20231206,113300,665795285,2440,2435,2440,2435,516
|
|
20231206,113200,664538820,2440,2440,2440,2440,1
|
|
20231206,113100,664536380,2440,2440,2440,2435,415
|
|
20231206,113000,663525695,2435,2440,2440,2435,592
|
|
20231206,112900,662083925,2440,2435,2440,2435,387
|
|
20231206,112800,661141425,2440,2435,2440,2435,683
|
|
20231206,112700,659478285,2435,2440,2440,2430,2585
|
|
20231206,112600,653186410,2435,2440,2440,2435,372
|
|
20231206,112500,652280580,2440,2440,2440,2435,494
|
|
20231206,112400,651077645,2440,2440,2440,2440,15
|
|
20231206,112300,651041045,2445,2445,2445,2445,0
|
|
20231206,112200,651041045,2445,2445,2445,2445,0
|
|
20231206,112100,651041045,2445,2435,2445,2435,1525
|
|
20231206,112000,647317295,2440,2435,2440,2435,608
|
|
20231206,111900,645836810,2435,2430,2435,2430,69
|
|
20231206,111800,645669020,2435,2440,2440,2435,398
|
|
20231206,111700,644699885,2435,2435,2440,2435,795
|
|
20231206,111600,642764055,2440,2445,2445,2440,155
|
|
20231206,111500,642385845,2435,2440,2440,2430,4443
|
|
20231206,111400,631578625,2435,2440,2440,2435,934
|
|
20231206,111300,629302535,2450,2440,2450,2440,242
|
|
20231206,111200,628712040,2440,2440,2440,2440,1238
|
|
20231206,111100,625691320,2445,2445,2445,2440,467
|
|
20231206,111000,624551560,2445,2445,2445,2440,20
|
|
20231206,110900,624502690,2445,2440,2445,2435,801
|
|
20231206,110800,622550775,2440,2430,2445,2430,2480
|
|
20231206,110700,616514135,2430,2435,2440,2430,10069
|
|
20231206,110600,592036555,2435,2440,2440,2435,126
|
|
20231206,110500,591729715,2440,2440,2440,2435,448
|
|
20231206,110400,590638710,2435,2445,2450,2435,19684
|
|
20231206,110300,542561575,2450,2450,2450,2450,262
|
|
20231206,110200,541919675,2455,2455,2455,2450,11153
|
|
20231206,110100,514594815,2455,2455,2455,2450,245
|
|
20231206,110000,513994490,2460,2455,2460,2455,4
|
|
20231206,105900,513984665,2455,2455,2455,2455,2186
|
|
20231206,105800,508618035,2460,2450,2460,2450,1797
|
|
20231206,105700,504205095,2455,2455,2455,2450,5
|
|
20231206,105600,504192835,2450,2450,2450,2450,514
|
|
20231206,105500,502933535,2455,2450,2455,2450,385
|
|
20231206,105400,501990280,2455,2455,2455,2445,818
|
|
20231206,105300,499986175,2450,2450,2450,2445,1211
|
|
20231206,105200,497019240,2445,2445,2450,2445,804
|
|
20231206,105100,495053450,2445,2445,2445,2440,591
|
|
20231206,105000,493610805,2445,2445,2445,2440,561
|
|
20231206,104900,492241300,2445,2440,2445,2440,503
|
|
20231206,104800,491013780,2445,2440,2445,2440,274
|
|
20231206,104700,490344060,2445,2445,2445,2445,1129
|
|
20231206,104600,487583655,2445,2445,2445,2445,1326
|
|
20231206,104500,484341585,2450,2450,2450,2445,347
|
|
20231206,104400,483493140,2450,2450,2450,2450,0
|
|
20231206,104300,483493140,2450,2450,2455,2445,237
|
|
20231206,104200,482913090,2450,2445,2450,2445,408
|
|
20231206,104100,481915480,2450,2445,2450,2445,1473
|
|
20231206,104000,478313980,2450,2450,2450,2450,15
|
|
20231206,103900,478277230,2445,2445,2450,2445,421
|
|
20231206,103800,477247835,2450,2450,2455,2450,739
|
|
20231206,103700,475437255,2450,2450,2450,2450,270
|
|
20231206,103600,474775755,2450,2450,2455,2450,1014
|
|
20231206,103500,472291450,2450,2450,2450,2450,1094
|
|
20231206,103400,469611150,2450,2450,2450,2450,1714
|
|
20231206,103300,465411850,2455,2450,2455,2450,575
|
|
20231206,103200,464003095,2455,2455,2455,2450,545
|
|
20231206,103100,462667740,2455,2455,2455,2455,22
|
|
20231206,103000,462613730,2450,2450,2450,2450,561
|
|
20231206,102900,461239280,2455,2450,2455,2450,1030
|
|
20231206,102800,458715635,2450,2450,2450,2450,1000
|
|
20231206,102700,456265635,2445,2450,2455,2445,5313
|
|
20231206,102600,443260165,2450,2450,2455,2450,704
|
|
20231206,102500,441535360,2445,2450,2450,2445,2326
|
|
20231206,102400,435848055,2450,2450,2450,2450,20
|
|
20231206,102300,435799055,2450,2450,2450,2450,1633
|
|
20231206,102200,431798205,2450,2455,2455,2450,42
|
|
20231206,102100,431695295,2450,2455,2455,2450,533
|
|
20231206,102000,430388735,2450,2455,2455,2450,752
|
|
20231206,101900,428545330,2455,2455,2455,2450,417
|
|
20231206,101800,427523380,2455,2455,2455,2455,61
|
|
20231206,101700,427373625,2460,2460,2465,2450,25503
|
|
20231206,101600,364827995,2460,2460,2460,2460,339
|
|
20231206,101500,363994055,2460,2465,2465,2460,572
|
|
20231206,101400,362586915,2465,2460,2465,2455,749
|
|
20231206,101300,360744370,2460,2460,2460,2460,3431
|
|
20231206,101200,352304110,2465,2460,2465,2460,1905
|
|
20231206,101100,347617805,2460,2465,2465,2460,522
|
|
20231206,101000,346332690,2465,2465,2470,2465,1764
|
|
20231206,100900,341984400,2470,2470,2470,2465,642
|
|
20231206,100800,340401160,2470,2475,2475,2470,1801
|
|
20231206,100700,335952685,2470,2470,2470,2470,988
|
|
20231206,100600,333512325,2475,2470,2475,2470,542
|
|
20231206,100500,332172960,2475,2475,2475,2475,50
|
|
20231206,100400,332049210,2480,2465,2480,2465,1100
|
|
20231206,100300,329333140,2470,2470,2470,2465,385
|
|
20231206,100200,328384105,2465,2470,2470,2465,517
|
|
20231206,100100,327109675,2470,2465,2470,2465,388
|
|
20231206,100000,326153250,2465,2465,2465,2465,20
|
|
20231206,095900,326103950,2465,2465,2470,2465,1720
|
|
20231206,095800,321864145,2470,2470,2470,2470,5
|
|
20231206,095700,321851795,2480,2480,2480,2480,0
|
|
20231206,095600,321851795,2480,2460,2480,2460,2656
|
|
20231206,095500,315310580,2460,2460,2460,2455,479
|
|
20231206,095400,314134615,2455,2460,2460,2455,450
|
|
20231206,095300,313029860,2455,2460,2460,2455,452
|
|
20231206,095200,311920175,2465,2450,2465,2450,5
|
|
20231206,095100,311907865,2450,2470,2470,2450,12006
|
|
20231206,095000,282488795,2465,2470,2470,2465,56
|
|
20231206,094900,282350740,2465,2455,2465,2455,1633
|
|
20231206,094800,278340825,2455,2460,2460,2455,397
|
|
20231206,094700,277364800,2460,2460,2460,2460,30
|
|
20231206,094600,277291000,2475,2460,2475,2460,4
|
|
20231206,094500,277281145,2455,2470,2470,2455,1004
|
|
20231206,094400,274810250,2480,2460,2480,2460,1001
|
|
20231206,094300,272347770,2460,2475,2480,2460,2287
|
|
20231206,094200,266721280,2480,2485,2485,2480,78
|
|
20231206,094100,266527460,2475,2470,2485,2470,335
|
|
20231206,094000,265698350,2470,2465,2485,2465,475
|
|
20231206,093900,264527405,2465,2455,2465,2455,849
|
|
20231206,093800,262442620,2450,2470,2470,2450,756
|
|
20231206,093700,260586400,2450,2465,2470,2450,4154
|
|
20231206,093600,250396900,2450,2445,2450,2440,6181
|
|
20231206,093500,235288070,2450,2450,2460,2445,3633
|
|
20231206,093400,226377280,2450,2465,2465,2450,12613
|
|
20231206,093300,195431650,2465,2490,2490,2465,3588
|
|
20231206,093200,186552465,2480,2485,2490,2480,174
|
|
20231206,093100,186120170,2485,2490,2505,2485,136
|
|
20231206,093000,185782055,2490,2495,2505,2490,340
|
|
20231206,092900,184934965,2505,2510,2510,2505,20
|
|
20231206,092800,184884815,2515,2515,2515,2515,0
|
|
20231206,092700,184884815,2515,2510,2515,2510,41
|
|
20231206,092600,184781900,2500,2500,2500,2500,0
|
|
20231206,092500,184781900,2500,2505,2505,2500,3079
|
|
20231206,092400,177079735,2505,2505,2505,2505,400
|
|
20231206,092300,176077735,2505,2510,2510,2505,491
|
|
20231206,092200,174847445,2505,2505,2510,2505,2544
|
|
20231206,092100,168474720,2505,2505,2505,2505,3892
|
|
20231206,092000,158725260,2505,2505,2505,2505,20
|
|
20231206,091900,158675160,2510,2510,2510,2510,2
|
|
20231206,091800,158670140,2520,2520,2520,2520,0
|
|
20231206,091700,158670140,2520,2520,2520,2520,0
|
|
20231206,091600,158670140,2520,2520,2520,2520,122
|
|
20231206,091500,158362700,2520,2520,2520,2520,0
|
|
20231206,091400,158362700,2520,2520,2520,2520,0
|
|
20231206,091300,158362700,2520,2520,2520,2520,63
|
|
20231206,091200,158203940,2520,2520,2525,2520,4
|
|
20231206,091100,158193855,2520,2520,2520,2520,901
|
|
20231206,091000,155923335,2520,2510,2525,2505,5544
|
|
20231206,090900,141969855,2505,2505,2505,2505,1242
|
|
20231206,090800,138858645,2515,2515,2515,2515,0
|
|
20231206,090700,138858645,2515,2505,2515,2505,2560
|
|
20231206,090600,132433710,2505,2515,2515,2505,3280
|
|
20231206,090500,124215800,2510,2515,2515,2510,1903
|
|
20231206,090400,119437745,2515,2520,2520,2515,554
|
|
20231206,090300,118042690,2520,2505,2520,2505,3920
|
|
20231206,090200,108196130,2515,2495,2515,2495,9768
|
|
20231206,090100,83737975,2500,2505,2505,2480,11586
|
|
20231206,090000,54965510,2515,2480,2515,2480,22152
|