703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,204000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,203900,1320673385,2430,2430,2430,2430,0
|
|
20231208,203800,1320673385,2430,2430,2430,2430,0
|
|
20231208,203700,1320673385,2430,2430,2430,2430,0
|
|
20231208,203600,1320673385,2430,2430,2430,2430,0
|
|
20231208,203500,1320673385,2430,2430,2430,2430,0
|
|
20231208,203400,1320673385,2430,2430,2430,2430,0
|
|
20231208,203300,1320673385,2430,2430,2430,2430,0
|
|
20231208,203200,1320673385,2430,2430,2430,2430,0
|
|
20231208,203100,1320673385,2430,2430,2430,2430,0
|
|
20231208,203000,1320673385,2430,2430,2430,2430,0
|
|
20231208,202900,1320673385,2430,2430,2430,2430,0
|
|
20231208,202800,1320673385,2430,2430,2430,2430,0
|
|
20231208,202700,1320673385,2430,2430,2430,2430,0
|
|
20231208,202600,1320673385,2430,2430,2430,2430,0
|
|
20231208,202500,1320673385,2430,2430,2430,2430,0
|
|
20231208,202400,1320673385,2430,2430,2430,2430,0
|
|
20231208,202300,1320673385,2430,2430,2430,2430,0
|
|
20231208,202200,1320673385,2430,2430,2430,2430,0
|
|
20231208,202100,1320673385,2430,2430,2430,2430,0
|
|
20231208,202000,1320673385,2430,2430,2430,2430,0
|
|
20231208,201900,1320673385,2430,2430,2430,2430,0
|
|
20231208,201800,1320673385,2430,2430,2430,2430,0
|
|
20231208,201700,1320673385,2430,2430,2430,2430,0
|
|
20231208,201600,1320673385,2430,2430,2430,2430,0
|
|
20231208,201500,1320673385,2430,2430,2430,2430,0
|
|
20231208,201400,1320673385,2430,2430,2430,2430,0
|
|
20231208,201300,1320673385,2430,2430,2430,2430,0
|
|
20231208,201200,1320673385,2430,2430,2430,2430,0
|
|
20231208,201100,1320673385,2430,2430,2430,2430,0
|
|
20231208,201000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,200900,1320673385,2430,2430,2430,2430,0
|
|
20231208,200800,1320673385,2430,2430,2430,2430,0
|
|
20231208,200700,1320673385,2430,2430,2430,2430,0
|
|
20231208,200600,1320673385,2430,2430,2430,2430,0
|
|
20231208,200500,1320673385,2430,2430,2430,2430,0
|
|
20231208,200400,1320673385,2430,2430,2430,2430,0
|
|
20231208,200300,1320673385,2430,2430,2430,2430,0
|
|
20231208,200200,1320673385,2430,2430,2430,2430,0
|
|
20231208,200100,1320673385,2430,2430,2430,2430,0
|
|
20231208,200000,1320673385,2430,2430,2430,2430,0
|
|
20231208,195900,1320673385,2430,2430,2430,2430,0
|
|
20231208,195800,1320673385,2430,2430,2430,2430,0
|
|
20231208,195700,1320673385,2430,2430,2430,2430,0
|
|
20231208,195600,1320673385,2430,2430,2430,2430,0
|
|
20231208,195500,1320673385,2430,2430,2430,2430,0
|
|
20231208,195400,1320673385,2430,2430,2430,2430,0
|
|
20231208,195300,1320673385,2430,2430,2430,2430,0
|
|
20231208,195200,1320673385,2430,2430,2430,2430,0
|
|
20231208,195100,1320673385,2430,2430,2430,2430,0
|
|
20231208,195000,1320673385,2430,2430,2430,2430,0
|
|
20231208,194900,1320673385,2430,2430,2430,2430,0
|
|
20231208,194800,1320673385,2430,2430,2430,2430,0
|
|
20231208,194700,1320673385,2430,2430,2430,2430,0
|
|
20231208,194600,1320673385,2430,2430,2430,2430,0
|
|
20231208,194500,1320673385,2430,2430,2430,2430,0
|
|
20231208,194400,1320673385,2430,2430,2430,2430,0
|
|
20231208,194300,1320673385,2430,2430,2430,2430,0
|
|
20231208,194200,1320673385,2430,2430,2430,2430,0
|
|
20231208,194100,1320673385,2430,2430,2430,2430,0
|
|
20231208,194000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,193900,1320673385,2430,2430,2430,2430,0
|
|
20231208,193800,1320673385,2430,2430,2430,2430,0
|
|
20231208,193700,1320673385,2430,2430,2430,2430,0
|
|
20231208,193600,1320673385,2430,2430,2430,2430,0
|
|
20231208,193500,1320673385,2430,2430,2430,2430,0
|
|
20231208,193400,1320673385,2430,2430,2430,2430,0
|
|
20231208,193300,1320673385,2430,2430,2430,2430,0
|
|
20231208,193200,1320673385,2430,2430,2430,2430,0
|
|
20231208,193100,1320673385,2430,2430,2430,2430,0
|
|
20231208,193000,1320673385,2430,2430,2430,2430,0
|
|
20231208,192900,1320673385,2430,2430,2430,2430,0
|
|
20231208,192800,1320673385,2430,2430,2430,2430,0
|
|
20231208,192700,1320673385,2430,2430,2430,2430,0
|
|
20231208,192600,1320673385,2430,2430,2430,2430,0
|
|
20231208,192500,1320673385,2430,2430,2430,2430,0
|
|
20231208,192400,1320673385,2430,2430,2430,2430,0
|
|
20231208,192300,1320673385,2430,2430,2430,2430,0
|
|
20231208,192200,1320673385,2430,2430,2430,2430,0
|
|
20231208,192100,1320673385,2430,2430,2430,2430,0
|
|
20231208,192000,1320673385,2430,2430,2430,2430,0
|
|
20231208,191900,1320673385,2430,2430,2430,2430,0
|
|
20231208,191800,1320673385,2430,2430,2430,2430,0
|
|
20231208,191700,1320673385,2430,2430,2430,2430,0
|
|
20231208,191600,1320673385,2430,2430,2430,2430,0
|
|
20231208,191500,1320673385,2430,2430,2430,2430,0
|
|
20231208,191400,1320673385,2430,2430,2430,2430,0
|
|
20231208,191300,1320673385,2430,2430,2430,2430,0
|
|
20231208,191200,1320673385,2430,2430,2430,2430,0
|
|
20231208,191100,1320673385,2430,2430,2430,2430,0
|
|
20231208,191000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,190900,1320673385,2430,2430,2430,2430,0
|
|
20231208,190800,1320673385,2430,2430,2430,2430,0
|
|
20231208,190700,1320673385,2430,2430,2430,2430,0
|
|
20231208,190600,1320673385,2430,2430,2430,2430,0
|
|
20231208,190500,1320673385,2430,2430,2430,2430,0
|
|
20231208,190400,1320673385,2430,2430,2430,2430,0
|
|
20231208,190300,1320673385,2430,2430,2430,2430,0
|
|
20231208,190200,1320673385,2430,2430,2430,2430,0
|
|
20231208,190100,1320673385,2430,2430,2430,2430,0
|
|
20231208,190000,1320673385,2430,2430,2430,2430,0
|
|
20231208,185900,1320673385,2430,2430,2430,2430,0
|
|
20231208,185800,1320673385,2430,2430,2430,2430,0
|
|
20231208,185700,1320673385,2430,2430,2430,2430,0
|
|
20231208,185600,1320673385,2430,2430,2430,2430,0
|
|
20231208,185500,1320673385,2430,2430,2430,2430,0
|
|
20231208,185400,1320673385,2430,2430,2430,2430,0
|
|
20231208,185300,1320673385,2430,2430,2430,2430,0
|
|
20231208,185200,1320673385,2430,2430,2430,2430,0
|
|
20231208,185100,1320673385,2430,2430,2430,2430,0
|
|
20231208,185000,1320673385,2430,2430,2430,2430,0
|
|
20231208,184900,1320673385,2430,2430,2430,2430,0
|
|
20231208,184800,1320673385,2430,2430,2430,2430,0
|
|
20231208,184700,1320673385,2430,2430,2430,2430,0
|
|
20231208,184600,1320673385,2430,2430,2430,2430,0
|
|
20231208,184500,1320673385,2430,2430,2430,2430,0
|
|
20231208,184400,1320673385,2430,2430,2430,2430,0
|
|
20231208,184300,1320673385,2430,2430,2430,2430,0
|
|
20231208,184200,1320673385,2430,2430,2430,2430,0
|
|
20231208,184100,1320673385,2430,2430,2430,2430,0
|
|
20231208,184000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,183900,1320673385,2430,2430,2430,2430,0
|
|
20231208,183800,1320673385,2430,2430,2430,2430,0
|
|
20231208,183700,1320673385,2430,2430,2430,2430,0
|
|
20231208,183600,1320673385,2430,2430,2430,2430,0
|
|
20231208,183500,1320673385,2430,2430,2430,2430,0
|
|
20231208,183400,1320673385,2430,2430,2430,2430,0
|
|
20231208,183300,1320673385,2430,2430,2430,2430,0
|
|
20231208,183200,1320673385,2430,2430,2430,2430,0
|
|
20231208,183100,1320673385,2430,2430,2430,2430,0
|
|
20231208,183000,1320673385,2430,2430,2430,2430,0
|
|
20231208,182900,1320673385,2430,2430,2430,2430,0
|
|
20231208,182800,1320673385,2430,2430,2430,2430,0
|
|
20231208,182700,1320673385,2430,2430,2430,2430,0
|
|
20231208,182600,1320673385,2430,2430,2430,2430,0
|
|
20231208,182500,1320673385,2430,2430,2430,2430,0
|
|
20231208,182400,1320673385,2430,2430,2430,2430,0
|
|
20231208,182300,1320673385,2430,2430,2430,2430,0
|
|
20231208,182200,1320673385,2430,2430,2430,2430,0
|
|
20231208,182100,1320673385,2430,2430,2430,2430,0
|
|
20231208,182000,1320673385,2430,2430,2430,2430,0
|
|
20231208,181900,1320673385,2430,2430,2430,2430,0
|
|
20231208,181800,1320673385,2430,2430,2430,2430,0
|
|
20231208,181700,1320673385,2430,2430,2430,2430,0
|
|
20231208,181600,1320673385,2430,2430,2430,2430,0
|
|
20231208,181500,1320673385,2430,2430,2430,2430,0
|
|
20231208,181400,1320673385,2430,2430,2430,2430,0
|
|
20231208,181300,1320673385,2430,2430,2430,2430,0
|
|
20231208,181200,1320673385,2430,2430,2430,2430,0
|
|
20231208,181100,1320673385,2430,2430,2430,2430,0
|
|
20231208,181000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,180900,1320673385,2430,2430,2430,2430,0
|
|
20231208,180800,1320673385,2430,2430,2430,2430,0
|
|
20231208,180700,1320673385,2430,2430,2430,2430,0
|
|
20231208,180600,1320673385,2430,2430,2430,2430,0
|
|
20231208,180500,1320673385,2430,2430,2430,2430,0
|
|
20231208,180400,1320673385,2430,2430,2430,2430,0
|
|
20231208,180300,1320673385,2430,2430,2430,2430,0
|
|
20231208,180200,1320673385,2430,2430,2430,2430,0
|
|
20231208,180100,1320673385,2430,2430,2430,2430,0
|
|
20231208,180000,1320673385,2430,2430,2430,2430,0
|
|
20231208,175900,1320673385,2430,2430,2430,2430,0
|
|
20231208,175800,1320673385,2430,2430,2430,2430,0
|
|
20231208,175700,1320673385,2430,2430,2430,2430,0
|
|
20231208,175600,1320673385,2430,2430,2430,2430,0
|
|
20231208,175500,1320673385,2430,2430,2430,2430,0
|
|
20231208,175400,1320673385,2430,2430,2430,2430,0
|
|
20231208,175300,1320673385,2430,2430,2430,2430,0
|
|
20231208,175200,1320673385,2430,2430,2430,2430,0
|
|
20231208,175100,1320673385,2430,2430,2430,2430,0
|
|
20231208,175000,1320673385,2430,2430,2430,2430,0
|
|
20231208,174900,1320673385,2430,2430,2430,2430,0
|
|
20231208,174800,1320673385,2430,2430,2430,2430,0
|
|
20231208,174700,1320673385,2430,2430,2430,2430,0
|
|
20231208,174600,1320673385,2430,2430,2430,2430,0
|
|
20231208,174500,1320673385,2430,2430,2430,2430,0
|
|
20231208,174400,1320673385,2430,2430,2430,2430,0
|
|
20231208,174300,1320673385,2430,2430,2430,2430,0
|
|
20231208,174200,1320673385,2430,2430,2430,2430,0
|
|
20231208,174100,1320673385,2430,2430,2430,2430,0
|
|
20231208,174000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,173900,1320673385,2430,2430,2430,2430,0
|
|
20231208,173800,1320673385,2430,2430,2430,2430,0
|
|
20231208,173700,1320673385,2430,2430,2430,2430,0
|
|
20231208,173600,1320673385,2430,2430,2430,2430,0
|
|
20231208,173500,1320673385,2430,2430,2430,2430,0
|
|
20231208,173400,1320673385,2430,2430,2430,2430,0
|
|
20231208,173300,1320673385,2430,2430,2430,2430,0
|
|
20231208,173200,1320673385,2430,2430,2430,2430,0
|
|
20231208,173100,1320673385,2430,2430,2430,2430,0
|
|
20231208,173000,1320673385,2430,2430,2430,2430,0
|
|
20231208,172900,1320673385,2430,2430,2430,2430,0
|
|
20231208,172800,1320673385,2430,2430,2430,2430,0
|
|
20231208,172700,1320673385,2430,2430,2430,2430,0
|
|
20231208,172600,1320673385,2430,2430,2430,2430,0
|
|
20231208,172500,1320673385,2430,2430,2430,2430,0
|
|
20231208,172400,1320673385,2430,2430,2430,2430,0
|
|
20231208,172300,1320673385,2430,2430,2430,2430,0
|
|
20231208,172200,1320673385,2430,2430,2430,2430,0
|
|
20231208,172100,1320673385,2430,2430,2430,2430,0
|
|
20231208,172000,1320673385,2430,2430,2430,2430,0
|
|
20231208,171900,1320673385,2430,2430,2430,2430,0
|
|
20231208,171800,1320673385,2430,2430,2430,2430,0
|
|
20231208,171700,1320673385,2430,2430,2430,2430,0
|
|
20231208,171600,1320673385,2430,2430,2430,2430,0
|
|
20231208,171500,1320673385,2430,2430,2430,2430,0
|
|
20231208,171400,1320673385,2430,2430,2430,2430,0
|
|
20231208,171300,1320673385,2430,2430,2430,2430,0
|
|
20231208,171200,1320673385,2430,2430,2430,2430,0
|
|
20231208,171100,1320673385,2430,2430,2430,2430,0
|
|
20231208,171000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,170900,1320673385,2430,2430,2430,2430,0
|
|
20231208,170800,1320673385,2430,2430,2430,2430,0
|
|
20231208,170700,1320673385,2430,2430,2430,2430,0
|
|
20231208,170600,1320673385,2430,2430,2430,2430,0
|
|
20231208,170500,1320673385,2430,2430,2430,2430,0
|
|
20231208,170400,1320673385,2430,2430,2430,2430,0
|
|
20231208,170300,1320673385,2430,2430,2430,2430,0
|
|
20231208,170200,1320673385,2430,2430,2430,2430,0
|
|
20231208,170100,1320673385,2430,2430,2430,2430,0
|
|
20231208,170000,1320673385,2430,2430,2430,2430,0
|
|
20231208,165900,1320673385,2430,2430,2430,2430,0
|
|
20231208,165800,1320673385,2430,2430,2430,2430,0
|
|
20231208,165700,1320673385,2430,2430,2430,2430,0
|
|
20231208,165600,1320673385,2430,2430,2430,2430,0
|
|
20231208,165500,1320673385,2430,2430,2430,2430,0
|
|
20231208,165400,1320673385,2430,2430,2430,2430,0
|
|
20231208,165300,1320673385,2430,2430,2430,2430,0
|
|
20231208,165200,1320673385,2430,2430,2430,2430,0
|
|
20231208,165100,1320673385,2430,2430,2430,2430,0
|
|
20231208,165000,1320673385,2430,2430,2430,2430,0
|
|
20231208,164900,1320673385,2430,2430,2430,2430,0
|
|
20231208,164800,1320673385,2430,2430,2430,2430,0
|
|
20231208,164700,1320673385,2430,2430,2430,2430,0
|
|
20231208,164600,1320673385,2430,2430,2430,2430,0
|
|
20231208,164500,1320673385,2430,2430,2430,2430,0
|
|
20231208,164400,1320673385,2430,2430,2430,2430,0
|
|
20231208,164300,1320673385,2430,2430,2430,2430,0
|
|
20231208,164200,1320673385,2430,2430,2430,2430,0
|
|
20231208,164100,1320673385,2430,2430,2430,2430,0
|
|
20231208,164000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,163900,1320673385,2430,2430,2430,2430,0
|
|
20231208,163800,1320673385,2430,2430,2430,2430,0
|
|
20231208,163700,1320673385,2430,2430,2430,2430,0
|
|
20231208,163600,1320673385,2430,2430,2430,2430,0
|
|
20231208,163500,1320673385,2430,2430,2430,2430,0
|
|
20231208,163400,1320673385,2430,2430,2430,2430,0
|
|
20231208,163300,1320673385,2430,2430,2430,2430,0
|
|
20231208,163200,1320673385,2430,2430,2430,2430,0
|
|
20231208,163100,1320673385,2430,2430,2430,2430,0
|
|
20231208,163000,1320673385,2430,2430,2430,2430,0
|
|
20231208,162900,1320673385,2430,2430,2430,2430,0
|
|
20231208,162800,1320673385,2430,2430,2430,2430,0
|
|
20231208,162700,1320673385,2430,2430,2430,2430,0
|
|
20231208,162600,1320673385,2430,2430,2430,2430,0
|
|
20231208,162500,1320673385,2430,2430,2430,2430,0
|
|
20231208,162400,1320673385,2430,2430,2430,2430,0
|
|
20231208,162300,1320673385,2430,2430,2430,2430,0
|
|
20231208,162200,1320673385,2430,2430,2430,2430,0
|
|
20231208,162100,1320673385,2430,2430,2430,2430,0
|
|
20231208,162000,1320673385,2430,2430,2430,2430,0
|
|
20231208,161900,1320673385,2430,2430,2430,2430,0
|
|
20231208,161800,1320673385,2430,2430,2430,2430,0
|
|
20231208,161700,1320673385,2430,2430,2430,2430,0
|
|
20231208,161600,1320673385,2430,2430,2430,2430,0
|
|
20231208,161500,1320673385,2430,2430,2430,2430,0
|
|
20231208,161400,1320673385,2430,2430,2430,2430,0
|
|
20231208,161300,1320673385,2430,2430,2430,2430,0
|
|
20231208,161200,1320673385,2430,2430,2430,2430,0
|
|
20231208,161100,1320673385,2430,2430,2430,2430,0
|
|
20231208,161000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,160900,1320673385,2430,2430,2430,2430,0
|
|
20231208,160800,1320673385,2430,2430,2430,2430,0
|
|
20231208,160700,1320673385,2430,2430,2430,2430,0
|
|
20231208,160600,1320673385,2430,2430,2430,2430,0
|
|
20231208,160500,1320673385,2430,2430,2430,2430,0
|
|
20231208,160400,1320673385,2430,2430,2430,2430,0
|
|
20231208,160300,1320673385,2430,2430,2430,2430,0
|
|
20231208,160200,1320673385,2430,2430,2430,2430,0
|
|
20231208,160100,1320673385,2430,2430,2430,2430,0
|
|
20231208,160000,1320673385,2430,2430,2430,2430,0
|
|
20231208,155900,1320673385,2430,2430,2430,2430,0
|
|
20231208,155800,1320673385,2430,2430,2430,2430,0
|
|
20231208,155700,1320673385,2430,2430,2430,2430,0
|
|
20231208,155600,1320673385,2430,2430,2430,2430,0
|
|
20231208,155500,1320673385,2430,2430,2430,2430,0
|
|
20231208,155400,1320673385,2430,2430,2430,2430,0
|
|
20231208,155300,1320673385,2430,2430,2430,2430,0
|
|
20231208,155200,1320673385,2430,2430,2430,2430,0
|
|
20231208,155100,1320673385,2430,2430,2430,2430,0
|
|
20231208,155000,1320673385,2430,2430,2430,2430,0
|
|
20231208,154900,1320673385,2430,2430,2430,2430,0
|
|
20231208,154800,1320673385,2430,2430,2430,2430,0
|
|
20231208,154700,1320673385,2430,2430,2430,2430,0
|
|
20231208,154600,1320673385,2430,2430,2430,2430,0
|
|
20231208,154500,1320673385,2430,2430,2430,2430,0
|
|
20231208,154400,1320673385,2430,2430,2430,2430,0
|
|
20231208,154300,1320673385,2430,2430,2430,2430,0
|
|
20231208,154200,1320673385,2430,2430,2430,2430,0
|
|
20231208,154100,1320673385,2430,2430,2430,2430,0
|
|
20231208,154000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,153900,1320673385,2430,2430,2430,2430,0
|
|
20231208,153800,1320673385,2430,2430,2430,2430,0
|
|
20231208,153700,1320673385,2430,2430,2430,2430,0
|
|
20231208,153600,1320673385,2430,2430,2430,2430,0
|
|
20231208,153500,1320673385,2430,2430,2430,2430,0
|
|
20231208,153400,1320673385,2430,2430,2430,2430,0
|
|
20231208,153300,1320673385,2430,2430,2430,2430,0
|
|
20231208,153200,1320673385,2430,2430,2430,2430,0
|
|
20231208,153100,1320673385,2430,2430,2430,2430,0
|
|
20231208,153000,1320673385,2430,2430,2430,2430,17531
|
|
20231208,152900,1278073055,2430,2430,2430,2430,0
|
|
20231208,152800,1278073055,2430,2430,2430,2430,0
|
|
20231208,152700,1278073055,2430,2430,2430,2430,0
|
|
20231208,152600,1278073055,2430,2430,2430,2430,0
|
|
20231208,152500,1278073055,2430,2430,2430,2430,0
|
|
20231208,152400,1278073055,2430,2430,2430,2430,0
|
|
20231208,152300,1278073055,2430,2430,2430,2430,0
|
|
20231208,152200,1278073055,2430,2430,2430,2430,0
|
|
20231208,152100,1278073055,2430,2430,2430,2430,0
|
|
20231208,152000,1278073055,2430,2430,2430,2430,0
|
|
20231208,151900,1278073055,2430,2425,2430,2425,290
|
|
20231208,151800,1277369790,2425,2420,2425,2420,146
|
|
20231208,151700,1277016050,2425,2425,2425,2425,0
|
|
20231208,151600,1277016050,2425,2425,2425,2425,650
|
|
20231208,151500,1275439800,2425,2420,2425,2420,2056
|
|
20231208,151400,1270464215,2425,2420,2425,2420,233
|
|
20231208,151300,1269900340,2425,2425,2425,2425,250
|
|
20231208,151200,1269294090,2425,2425,2425,2425,4
|
|
20231208,151100,1269284390,2425,2420,2425,2415,2225
|
|
20231208,151000,1263901865,2420,2425,2425,2420,525
|
|
20231208,150900,1262630650,2425,2425,2425,2425,0
|
|
20231208,150800,1262630650,2425,2420,2425,2420,4598
|
|
20231208,150700,1251503485,2415,2415,2415,2415,606
|
|
20231208,150600,1250039995,2420,2420,2420,2420,0
|
|
20231208,150500,1250039995,2420,2420,2420,2420,209
|
|
20231208,150400,1249534215,2425,2425,2425,2425,0
|
|
20231208,150300,1249534215,2425,2420,2425,2420,22
|
|
20231208,150200,1249480965,2425,2425,2425,2425,13
|
|
20231208,150100,1249449440,2425,2425,2425,2425,6
|
|
20231208,150000,1249434890,2425,2415,2425,2415,1733
|
|
20231208,145900,1245249685,2420,2425,2425,2420,5360
|
|
20231208,145800,1232277265,2425,2425,2425,2425,203
|
|
20231208,145700,1231784990,2425,2425,2430,2425,3406
|
|
20231208,145600,1223525425,2430,2430,2430,2425,3964
|
|
20231208,145500,1213910695,2430,2435,2435,2430,6
|
|
20231208,145400,1213896110,2425,2435,2435,2425,251
|
|
20231208,145300,1213286860,2430,2430,2430,2430,4330
|
|
20231208,145200,1202764960,2435,2430,2435,2430,839
|
|
20231208,145100,1200725940,2430,2425,2430,2425,3738
|
|
20231208,145000,1191661255,2430,2430,2430,2430,1
|
|
20231208,144900,1191658825,2430,2430,2430,2430,2442
|
|
20231208,144800,1185724765,2430,2430,2430,2430,70
|
|
20231208,144700,1185554665,2440,2440,2440,2440,0
|
|
20231208,144600,1185554665,2440,2430,2440,2430,687
|
|
20231208,144500,1183885245,2430,2435,2435,2430,8071
|
|
20231208,144400,1164257360,2430,2435,2435,2430,1405
|
|
20231208,144300,1160842185,2435,2435,2435,2435,505
|
|
20231208,144200,1159612510,2430,2440,2440,2430,689
|
|
20231208,144100,1157937770,2440,2430,2440,2430,5844
|
|
20231208,144000,1143725170,2435,2435,2435,2435,0
|
|
20231208,143900,1143725170,2435,2430,2435,2430,3930
|
|
20231208,143800,1134173770,2435,2430,2435,2430,1799
|
|
20231208,143700,1129796625,2435,2435,2435,2435,0
|
|
20231208,143600,1129796625,2435,2435,2435,2435,6
|
|
20231208,143500,1129782015,2430,2435,2435,2430,684
|
|
20231208,143400,1128117840,2440,2440,2440,2440,0
|
|
20231208,143300,1128117840,2440,2430,2440,2430,101
|
|
20231208,143200,1127872400,2440,2440,2440,2440,0
|
|
20231208,143100,1127872400,2440,2435,2445,2430,803
|
|
20231208,143000,1125919855,2445,2445,2445,2445,0
|
|
20231208,142900,1125919855,2445,2445,2445,2445,0
|
|
20231208,142800,1125919855,2445,2430,2445,2430,7130
|
|
20231208,142700,1108575740,2430,2430,2430,2430,684
|
|
20231208,142600,1106913620,2435,2440,2440,2435,14
|
|
20231208,142500,1106879520,2440,2435,2440,2435,155
|
|
20231208,142400,1106502085,2435,2435,2440,2435,7076
|
|
20231208,142300,1089272020,2445,2445,2445,2435,1001
|
|
20231208,142200,1086829575,2445,2445,2445,2445,0
|
|
20231208,142100,1086829575,2445,2440,2445,2440,93
|
|
20231208,142000,1086602650,2440,2435,2440,2435,687
|
|
20231208,141900,1084929800,2440,2440,2445,2440,4100
|
|
20231208,141800,1074924800,2450,2450,2450,2450,41
|
|
20231208,141700,1074824350,2450,2450,2450,2450,8
|
|
20231208,141600,1074804750,2450,2435,2450,2430,2908
|
|
20231208,141500,1067707140,2440,2445,2450,2435,1789
|
|
20231208,141400,1063348925,2445,2440,2445,2440,38
|
|
20231208,141300,1063256020,2445,2445,2445,2445,1
|
|
20231208,141200,1063253575,2445,2445,2445,2445,0
|
|
20231208,141100,1063253575,2445,2445,2445,2445,100
|
|
20231208,141000,1063009075,2445,2445,2445,2445,250
|
|
20231208,140900,1062397825,2445,2445,2445,2445,0
|
|
20231208,140800,1062397825,2445,2445,2445,2445,4
|
|
20231208,140700,1062388045,2445,2440,2445,2440,136
|
|
20231208,140600,1062055930,2440,2435,2440,2435,2712
|
|
20231208,140500,1055439710,2435,2435,2435,2435,1450
|
|
20231208,140400,1051908960,2435,2430,2435,2430,1150
|
|
20231208,140300,1049112970,2435,2430,2435,2430,1504
|
|
20231208,140200,1045458245,2430,2430,2430,2430,8027
|
|
20231208,140100,1025952635,2425,2425,2425,2425,500
|
|
20231208,140000,1024740135,2430,2425,2430,2425,611
|
|
20231208,135900,1023258100,2430,2430,2430,2430,0
|
|
20231208,135800,1023258100,2430,2430,2430,2430,5
|
|
20231208,135700,1023245950,2430,2430,2430,2430,235
|
|
20231208,135600,1022674900,2430,2430,2430,2430,100
|
|
20231208,135500,1022431900,2430,2430,2430,2430,1
|
|
20231208,135400,1022429470,2430,2430,2430,2430,1
|
|
20231208,135300,1022427040,2425,2425,2430,2425,56
|
|
20231208,135200,1022291235,2430,2430,2430,2430,1517
|
|
20231208,135100,1018604925,2430,2425,2430,2425,805
|
|
20231208,135000,1016652785,2425,2425,2425,2425,115
|
|
20231208,134900,1016373910,2425,2425,2425,2425,10
|
|
20231208,134800,1016349660,2425,2425,2425,2425,0
|
|
20231208,134700,1016349660,2425,2425,2425,2425,0
|
|
20231208,134600,1016349660,2425,2425,2425,2425,0
|
|
20231208,134500,1016349660,2425,2425,2425,2425,0
|
|
20231208,134400,1016349660,2425,2425,2425,2425,1
|
|
20231208,134300,1016347235,2415,2415,2425,2415,840
|
|
20231208,134200,1014318550,2420,2420,2420,2420,0
|
|
20231208,134100,1014318550,2420,2425,2425,2420,1012
|
|
20231208,134000,1011869460,2430,2420,2430,2420,91
|
|
20231208,133900,1011649200,2430,2430,2430,2430,0
|
|
20231208,133800,1011649200,2430,2430,2430,2430,0
|
|
20231208,133700,1011649200,2430,2425,2430,2425,276
|
|
20231208,133600,1010979625,2420,2420,2420,2420,8
|
|
20231208,133500,1010960265,2430,2430,2430,2430,5
|
|
20231208,133400,1010948115,2430,2420,2430,2420,1213
|
|
20231208,133300,1008011145,2425,2425,2430,2425,877
|
|
20231208,133200,1005884415,2430,2425,2430,2425,241
|
|
20231208,133100,1005299985,2420,2420,2420,2420,1
|
|
20231208,133000,1005297565,2430,2425,2430,2425,209
|
|
20231208,132900,1004790485,2425,2425,2425,2425,663
|
|
20231208,132800,1003182710,2425,2425,2425,2425,203
|
|
20231208,132700,1002690435,2425,2420,2425,2420,454
|
|
20231208,132600,1001589985,2420,2420,2420,2420,0
|
|
20231208,132500,1001589985,2420,2415,2420,2415,541
|
|
20231208,132400,1000280770,2420,2425,2425,2415,263
|
|
20231208,132300,999644305,2425,2425,2425,2425,1
|
|
20231208,132200,999641880,2420,2425,2425,2420,422
|
|
20231208,132100,998620630,2420,2420,2420,2420,1161
|
|
20231208,132000,995811010,2420,2420,2420,2420,0
|
|
20231208,131900,995811010,2420,2420,2420,2420,0
|
|
20231208,131800,995811010,2420,2420,2420,2420,1
|
|
20231208,131700,995808590,2410,2410,2410,2410,0
|
|
20231208,131600,995808590,2410,2410,2410,2410,1
|
|
20231208,131500,995806180,2420,2420,2420,2420,1
|
|
20231208,131400,995803760,2410,2410,2410,2410,650
|
|
20231208,131300,994237260,2420,2420,2420,2420,0
|
|
20231208,131200,994237260,2420,2420,2420,2420,1
|
|
20231208,131100,994234840,2405,2420,2420,2405,2030
|
|
20231208,131000,989342025,2420,2420,2420,2420,391
|
|
20231208,130900,988395805,2420,2420,2420,2420,200
|
|
20231208,130800,987911805,2420,2415,2420,2410,259
|
|
20231208,130700,987285065,2410,2410,2410,2410,0
|
|
20231208,130600,987285065,2410,2410,2410,2410,0
|
|
20231208,130500,987285065,2410,2410,2410,2410,570
|
|
20231208,130400,985911365,2415,2415,2415,2415,0
|
|
20231208,130300,985911365,2415,2415,2415,2415,0
|
|
20231208,130200,985911365,2415,2415,2415,2415,289
|
|
20231208,130100,985213430,2415,2415,2415,2415,101
|
|
20231208,130000,984969515,2415,2415,2415,2415,1
|
|
20231208,125900,984967100,2410,2410,2410,2410,257
|
|
20231208,125800,984347730,2410,2405,2410,2405,1284
|
|
20231208,125700,981256705,2410,2410,2410,2410,0
|
|
20231208,125600,981256705,2410,2410,2410,2410,0
|
|
20231208,125500,981256705,2410,2410,2410,2410,50
|
|
20231208,125400,981136205,2410,2410,2410,2410,0
|
|
20231208,125300,981136205,2410,2410,2410,2410,0
|
|
20231208,125200,981136205,2410,2410,2410,2410,0
|
|
20231208,125100,981136205,2410,2410,2410,2410,10
|
|
20231208,125000,981112105,2410,2410,2410,2410,3
|
|
20231208,124900,981104875,2410,2410,2410,2410,0
|
|
20231208,124800,981104875,2410,2410,2410,2410,0
|
|
20231208,124700,981104875,2410,2410,2410,2410,50
|
|
20231208,124600,980984375,2410,2410,2410,2410,0
|
|
20231208,124500,980984375,2410,2410,2410,2410,0
|
|
20231208,124400,980984375,2410,2410,2410,2410,1001
|
|
20231208,124300,978571965,2410,2410,2410,2410,0
|
|
20231208,124200,978571965,2410,2410,2410,2410,1
|
|
20231208,124100,978569555,2400,2405,2405,2400,4261
|
|
20231208,124000,968328495,2410,2410,2410,2410,0
|
|
20231208,123900,968328495,2410,2410,2410,2410,0
|
|
20231208,123800,968328495,2410,2410,2410,2410,1
|
|
20231208,123700,968326085,2405,2405,2405,2405,0
|
|
20231208,123600,968326085,2405,2405,2405,2405,30
|
|
20231208,123500,968253935,2405,2400,2405,2400,263
|
|
20231208,123400,967621520,2400,2400,2400,2400,1
|
|
20231208,123300,967619120,2410,2410,2410,2410,2
|
|
20231208,123200,967614300,2400,2410,2410,2400,101
|
|
20231208,123100,967371890,2400,2400,2400,2400,50
|
|
20231208,123000,967251890,2410,2410,2410,2410,1
|
|
20231208,122900,967249480,2400,2400,2400,2400,0
|
|
20231208,122800,967249480,2400,2400,2400,2400,0
|
|
20231208,122700,967249480,2400,2400,2400,2400,300
|
|
20231208,122600,966529480,2405,2405,2405,2405,0
|
|
20231208,122500,966529480,2405,2405,2405,2405,97
|
|
20231208,122400,966296195,2400,2400,2400,2400,0
|
|
20231208,122300,966296195,2400,2405,2405,2400,1098
|
|
20231208,122200,963660985,2400,2400,2400,2400,0
|
|
20231208,122100,963660985,2400,2405,2405,2400,20
|
|
20231208,122000,963612960,2405,2405,2405,2405,1899
|
|
20231208,121900,959045865,2405,2405,2405,2405,0
|
|
20231208,121800,959045865,2405,2405,2405,2405,1
|
|
20231208,121700,959043460,2410,2410,2410,2410,0
|
|
20231208,121600,959043460,2410,2410,2410,2410,0
|
|
20231208,121500,959043460,2410,2410,2410,2410,0
|
|
20231208,121400,959043460,2410,2410,2410,2410,0
|
|
20231208,121300,959043460,2410,2410,2410,2410,10
|
|
20231208,121200,959019360,2405,2405,2405,2405,0
|
|
20231208,121100,959019360,2405,2405,2405,2405,305
|
|
20231208,121000,958285835,2400,2400,2400,2400,1
|
|
20231208,120900,958283435,2400,2400,2400,2400,0
|
|
20231208,120800,958283435,2400,2400,2400,2400,409
|
|
20231208,120700,957301835,2400,2400,2400,2400,625
|
|
20231208,120600,955801835,2390,2400,2400,2390,3
|
|
20231208,120500,955794655,2390,2390,2390,2390,1
|
|
20231208,120400,955792265,2400,2400,2400,2400,2
|
|
20231208,120300,955787465,2390,2400,2405,2390,1136
|
|
20231208,120200,953071370,2405,2405,2405,2405,3
|
|
20231208,120100,953064155,2390,2405,2405,2390,5363
|
|
20231208,120000,940229330,2405,2410,2410,2405,457
|
|
20231208,115900,939130240,2410,2410,2410,2410,2
|
|
20231208,115800,939125420,2405,2405,2405,2405,0
|
|
20231208,115700,939125420,2405,2405,2405,2405,0
|
|
20231208,115600,939125420,2405,2405,2405,2405,0
|
|
20231208,115500,939125420,2405,2405,2405,2405,200
|
|
20231208,115400,938644420,2410,2410,2410,2410,0
|
|
20231208,115300,938644420,2410,2410,2410,2410,0
|
|
20231208,115200,938644420,2410,2410,2410,2410,1
|
|
20231208,115100,938642010,2410,2410,2410,2410,0
|
|
20231208,115000,938642010,2410,2410,2410,2410,3
|
|
20231208,114900,938634780,2410,2410,2410,2410,200
|
|
20231208,114800,938152780,2410,2410,2410,2410,0
|
|
20231208,114700,938152780,2410,2410,2410,2410,0
|
|
20231208,114600,938152780,2410,2410,2410,2410,100
|
|
20231208,114500,937911780,2405,2405,2405,2405,118
|
|
20231208,114400,937627990,2405,2405,2405,2405,73
|
|
20231208,114300,937452425,2400,2400,2400,2400,0
|
|
20231208,114200,937452425,2400,2400,2400,2400,0
|
|
20231208,114100,937452425,2400,2400,2400,2400,1114
|
|
20231208,114000,934778825,2400,2400,2400,2400,5
|
|
20231208,113900,934766825,2400,2400,2400,2400,549
|
|
20231208,113800,933449225,2400,2400,2405,2400,8
|
|
20231208,113700,933430010,2400,2400,2400,2400,0
|
|
20231208,113600,933430010,2400,2400,2405,2400,11
|
|
20231208,113500,933403600,2400,2400,2400,2400,9
|
|
20231208,113400,933382000,2400,2400,2400,2400,500
|
|
20231208,113300,932182000,2405,2405,2405,2405,1000
|
|
20231208,113200,929777000,2400,2400,2400,2400,412
|
|
20231208,113100,928788200,2405,2405,2405,2405,0
|
|
20231208,113000,928788200,2405,2405,2405,2405,2
|
|
20231208,112900,928783390,2400,2400,2400,2400,1073
|
|
20231208,112800,926208190,2400,2400,2400,2400,1013
|
|
20231208,112700,923776990,2400,2400,2400,2400,182
|
|
20231208,112600,923340190,2400,2400,2400,2400,0
|
|
20231208,112500,923340190,2400,2400,2400,2400,100
|
|
20231208,112400,923100190,2400,2400,2400,2400,1
|
|
20231208,112300,923097790,2400,2400,2400,2400,13
|
|
20231208,112200,923066590,2400,2400,2400,2400,5
|
|
20231208,112100,923054590,2400,2400,2400,2400,0
|
|
20231208,112000,923054590,2400,2405,2405,2400,4030
|
|
20231208,111900,913376565,2405,2405,2405,2405,3
|
|
20231208,111800,913369350,2405,2405,2405,2405,0
|
|
20231208,111700,913369350,2405,2405,2405,2405,564
|
|
20231208,111600,912012930,2410,2410,2410,2410,0
|
|
20231208,111500,912012930,2410,2410,2410,2410,0
|
|
20231208,111400,912012930,2410,2410,2410,2410,600
|
|
20231208,111300,910566930,2410,2410,2410,2405,237
|
|
20231208,111200,909996565,2405,2405,2405,2405,0
|
|
20231208,111100,909996565,2405,2405,2405,2405,349
|
|
20231208,111000,909157220,2405,2405,2405,2405,164
|
|
20231208,110900,908762800,2405,2405,2405,2405,5
|
|
20231208,110800,908750775,2405,2405,2405,2405,4
|
|
20231208,110700,908741155,2405,2400,2405,2400,30
|
|
20231208,110600,908669085,2405,2405,2405,2405,1
|
|
20231208,110500,908666680,2400,2400,2400,2400,5
|
|
20231208,110400,908654680,2400,2400,2400,2400,1300
|
|
20231208,110300,905534680,2400,2400,2400,2400,258
|
|
20231208,110200,904915480,2400,2400,2400,2400,205
|
|
20231208,110100,904423480,2400,2400,2400,2400,83
|
|
20231208,110000,904224280,2400,2400,2400,2400,0
|
|
20231208,105900,904224280,2400,2395,2400,2395,270
|
|
20231208,105800,903577375,2395,2390,2395,2390,104
|
|
20231208,105700,903328300,2390,2390,2390,2390,1012
|
|
20231208,105600,900909620,2390,2390,2390,2385,5
|
|
20231208,105500,900897675,2380,2395,2395,2380,11104
|
|
20231208,105400,874432785,2390,2400,2400,2390,3844
|
|
20231208,105300,865229790,2400,2405,2405,2400,91
|
|
20231208,105200,865011095,2410,2415,2415,2395,3305
|
|
20231208,105100,857069210,2415,2410,2415,2410,1311
|
|
20231208,105000,853907450,2410,2410,2410,2410,16
|
|
20231208,104900,853868890,2415,2415,2415,2415,500
|
|
20231208,104800,852661390,2415,2415,2415,2415,1
|
|
20231208,104700,852658975,2415,2415,2415,2415,2
|
|
20231208,104600,852654145,2410,2410,2410,2410,0
|
|
20231208,104500,852654145,2410,2410,2410,2410,1
|
|
20231208,104400,852651735,2410,2410,2415,2410,201
|
|
20231208,104300,852167315,2410,2410,2410,2410,2680
|
|
20231208,104200,845708515,2410,2410,2410,2410,0
|
|
20231208,104100,845708515,2410,2410,2410,2410,2626
|
|
20231208,104000,839379855,2415,2415,2415,2415,215
|
|
20231208,103900,838860630,2415,2415,2415,2415,52
|
|
20231208,103800,838735050,2415,2415,2415,2415,2
|
|
20231208,103700,838730220,2415,2415,2415,2415,191
|
|
20231208,103600,838268955,2415,2415,2415,2410,73
|
|
20231208,103500,838092665,2410,2415,2415,2410,561
|
|
20231208,103400,836740645,2410,2415,2415,2410,3651
|
|
20231208,103300,827941510,2415,2415,2415,2415,91
|
|
20231208,103200,827721745,2415,2420,2420,2415,258
|
|
20231208,103100,827098665,2420,2415,2420,2415,401
|
|
20231208,103000,826130245,2420,2415,2420,2415,5
|
|
20231208,102900,826118160,2415,2415,2415,2415,32
|
|
20231208,102800,826040880,2420,2420,2420,2420,100
|
|
20231208,102700,825798880,2420,2420,2420,2420,722
|
|
20231208,102600,824051640,2420,2415,2420,2415,349
|
|
20231208,102500,823208790,2415,2415,2415,2415,122
|
|
20231208,102400,822914160,2415,2415,2415,2415,1068
|
|
20231208,102300,820334940,2410,2415,2415,2410,301
|
|
20231208,102200,819609525,2415,2415,2415,2415,436
|
|
20231208,102100,818556585,2415,2415,2415,2415,109
|
|
20231208,102000,818293350,2410,2410,2410,2410,0
|
|
20231208,101900,818293350,2410,2410,2410,2410,0
|
|
20231208,101800,818293350,2410,2415,2415,2410,24
|
|
20231208,101700,818235440,2415,2410,2415,2410,1251
|
|
20231208,101600,815220525,2415,2410,2415,2410,4700
|
|
20231208,101500,803889685,2420,2415,2420,2410,432
|
|
20231208,101400,802847385,2415,2415,2415,2415,396
|
|
20231208,101300,801891045,2420,2415,2420,2415,10
|
|
20231208,101200,801866860,2415,2410,2415,2410,383
|
|
20231208,101100,800943805,2415,2415,2415,2415,9199
|
|
20231208,101000,778728220,2420,2420,2420,2415,482
|
|
20231208,100900,777563280,2420,2425,2425,2420,2740
|
|
20231208,100800,770930955,2425,2425,2425,2420,553
|
|
20231208,100700,769589935,2430,2430,2430,2430,1
|
|
20231208,100600,769587505,2420,2420,2430,2420,2551
|
|
20231208,100500,763414045,2430,2425,2430,2420,5752
|
|
20231208,100400,749477515,2440,2430,2440,2430,2280
|
|
20231208,100300,743937105,2440,2435,2440,2430,618
|
|
20231208,100200,742432180,2435,2435,2435,2435,167
|
|
20231208,100100,742025535,2435,2430,2435,2430,2940
|
|
20231208,100000,734881315,2430,2430,2430,2425,10
|
|
20231208,095900,734857055,2425,2425,2425,2425,492
|
|
20231208,095800,733663955,2425,2425,2430,2425,919
|
|
20231208,095700,731435375,2430,2430,2430,2430,0
|
|
20231208,095600,731435375,2430,2425,2430,2425,2370
|
|
20231208,095500,725687720,2430,2425,2430,2425,3077
|
|
20231208,095400,718225940,2425,2430,2430,2425,990
|
|
20231208,095300,715824880,2430,2415,2430,2415,9143
|
|
20231208,095200,693678125,2415,2395,2415,2395,50429
|
|
20231208,095100,572631935,2390,2370,2400,2370,34100
|
|
20231208,095000,490832470,2375,2400,2400,2375,40272
|
|
20231208,094900,395061515,2400,2450,2465,2355,66427
|
|
20231208,094800,235146670,2450,2445,2450,2445,72
|
|
20231208,094700,234970345,2450,2450,2450,2450,229
|
|
20231208,094600,234409295,2450,2450,2450,2450,241
|
|
20231208,094500,233818845,2450,2455,2455,2450,55
|
|
20231208,094400,233684010,2460,2460,2460,2460,0
|
|
20231208,094300,233684010,2460,2455,2460,2455,41
|
|
20231208,094200,233583350,2455,2455,2455,2455,0
|
|
20231208,094100,233583350,2455,2460,2460,2455,232
|
|
20231208,094000,233012940,2460,2460,2460,2460,43
|
|
20231208,093900,232907160,2460,2455,2460,2455,1090
|
|
20231208,093800,230226200,2455,2455,2455,2455,502
|
|
20231208,093700,228993790,2455,2445,2460,2445,2077
|
|
20231208,093600,223902380,2465,2485,2485,2440,79140
|
|
20231208,093500,30322215,2490,2490,2490,2490,0
|
|
20231208,093400,30322215,2490,2490,2490,2490,5
|
|
20231208,093300,30309765,2490,2490,2490,2490,0
|
|
20231208,093200,30309765,2490,2490,2490,2490,0
|
|
20231208,093100,30309765,2490,2490,2490,2490,0
|
|
20231208,093000,30309765,2490,2490,2490,2490,1
|
|
20231208,092900,30307275,2485,2485,2485,2485,1
|
|
20231208,092800,30304790,2485,2485,2485,2485,19
|
|
20231208,092700,30257575,2490,2485,2490,2485,3
|
|
20231208,092600,30250115,2485,2485,2485,2485,87
|
|
20231208,092500,30033920,2485,2485,2485,2480,36
|
|
20231208,092400,29944490,2485,2485,2485,2480,565
|
|
20231208,092300,28540530,2485,2490,2490,2485,644
|
|
20231208,092200,26939520,2510,2510,2510,2510,0
|
|
20231208,092100,26939520,2510,2510,2510,2510,15
|
|
20231208,092000,26901870,2510,2480,2510,2480,585
|
|
20231208,091900,25445715,2480,2475,2480,2475,926
|
|
20231208,091800,23151065,2480,2485,2485,2480,118
|
|
20231208,091700,22858420,2475,2475,2475,2475,6
|
|
20231208,091600,22843570,2475,2480,2485,2475,301
|
|
20231208,091500,22098335,2485,2485,2490,2485,10
|
|
20231208,091400,22073480,2485,2480,2485,2480,1631
|
|
20231208,091300,18025930,2475,2470,2475,2470,754
|
|
20231208,091200,16163475,2470,2470,2470,2470,300
|
|
20231208,091100,15422475,2480,2480,2480,2470,1137
|
|
20231208,091000,12603015,2480,2470,2480,2470,2559
|
|
20231208,090900,6257525,2475,2475,2475,2475,1
|
|
20231208,090800,6255050,2470,2470,2470,2470,1014
|
|
20231208,090700,3750470,2470,2470,2470,2470,0
|
|
20231208,090600,3750470,2470,2470,2470,2470,6
|
|
20231208,090500,3735650,2470,2470,2470,2470,0
|
|
20231208,090400,3735650,2470,2470,2470,2470,43
|
|
20231208,090300,3629440,2470,2470,2470,2470,1
|
|
20231208,090200,3626970,2465,2460,2465,2460,457
|
|
20231208,090100,2502250,2470,2480,2480,2470,907
|
|
20231208,090000,252960,2480,2480,2480,2480,102
|