704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,204100,692332450,2500,2500,2500,2500,11158
|
|
20231211,204000,692332450,2500,2500,2500,2500,0
|
|
20231211,203900,692332450,2500,2500,2500,2500,0
|
|
20231211,203800,692332450,2500,2500,2500,2500,0
|
|
20231211,203700,692332450,2500,2500,2500,2500,0
|
|
20231211,203600,692332450,2500,2500,2500,2500,0
|
|
20231211,203500,692332450,2500,2500,2500,2500,0
|
|
20231211,203400,692332450,2500,2500,2500,2500,0
|
|
20231211,203300,692332450,2500,2500,2500,2500,0
|
|
20231211,203200,692332450,2500,2500,2500,2500,0
|
|
20231211,203100,692332450,2500,2500,2500,2500,0
|
|
20231211,203000,692332450,2500,2500,2500,2500,0
|
|
20231211,202900,692332450,2500,2500,2500,2500,0
|
|
20231211,202800,692332450,2500,2500,2500,2500,0
|
|
20231211,202700,692332450,2500,2500,2500,2500,0
|
|
20231211,202600,692332450,2500,2500,2500,2500,0
|
|
20231211,202500,692332450,2500,2500,2500,2500,0
|
|
20231211,202400,692332450,2500,2500,2500,2500,0
|
|
20231211,202300,692332450,2500,2500,2500,2500,0
|
|
20231211,202200,692332450,2500,2500,2500,2500,0
|
|
20231211,202100,692332450,2500,2500,2500,2500,0
|
|
20231211,202000,692332450,2500,2500,2500,2500,0
|
|
20231211,201900,692332450,2500,2500,2500,2500,0
|
|
20231211,201800,692332450,2500,2500,2500,2500,0
|
|
20231211,201700,692332450,2500,2500,2500,2500,0
|
|
20231211,201600,692332450,2500,2500,2500,2500,0
|
|
20231211,201500,692332450,2500,2500,2500,2500,0
|
|
20231211,201400,692332450,2500,2500,2500,2500,0
|
|
20231211,201300,692332450,2500,2500,2500,2500,0
|
|
20231211,201200,692332450,2500,2500,2500,2500,0
|
|
20231211,201100,692332450,2500,2500,2500,2500,11158
|
|
20231211,201000,692332450,2500,2500,2500,2500,0
|
|
20231211,200900,692332450,2500,2500,2500,2500,0
|
|
20231211,200800,692332450,2500,2500,2500,2500,0
|
|
20231211,200700,692332450,2500,2500,2500,2500,0
|
|
20231211,200600,692332450,2500,2500,2500,2500,0
|
|
20231211,200500,692332450,2500,2500,2500,2500,0
|
|
20231211,200400,692332450,2500,2500,2500,2500,0
|
|
20231211,200300,692332450,2500,2500,2500,2500,0
|
|
20231211,200200,692332450,2500,2500,2500,2500,0
|
|
20231211,200100,692332450,2500,2500,2500,2500,0
|
|
20231211,200000,692332450,2500,2500,2500,2500,0
|
|
20231211,195900,692332450,2500,2500,2500,2500,0
|
|
20231211,195800,692332450,2500,2500,2500,2500,0
|
|
20231211,195700,692332450,2500,2500,2500,2500,0
|
|
20231211,195600,692332450,2500,2500,2500,2500,0
|
|
20231211,195500,692332450,2500,2500,2500,2500,0
|
|
20231211,195400,692332450,2500,2500,2500,2500,0
|
|
20231211,195300,692332450,2500,2500,2500,2500,0
|
|
20231211,195200,692332450,2500,2500,2500,2500,0
|
|
20231211,195100,692332450,2500,2500,2500,2500,0
|
|
20231211,195000,692332450,2500,2500,2500,2500,0
|
|
20231211,194900,692332450,2500,2500,2500,2500,0
|
|
20231211,194800,692332450,2500,2500,2500,2500,0
|
|
20231211,194700,692332450,2500,2500,2500,2500,0
|
|
20231211,194600,692332450,2500,2500,2500,2500,0
|
|
20231211,194500,692332450,2500,2500,2500,2500,0
|
|
20231211,194400,692332450,2500,2500,2500,2500,0
|
|
20231211,194300,692332450,2500,2500,2500,2500,0
|
|
20231211,194200,692332450,2500,2500,2500,2500,0
|
|
20231211,194100,692332450,2500,2500,2500,2500,11158
|
|
20231211,194000,692332450,2500,2500,2500,2500,0
|
|
20231211,193900,692332450,2500,2500,2500,2500,0
|
|
20231211,193800,692332450,2500,2500,2500,2500,0
|
|
20231211,193700,692332450,2500,2500,2500,2500,0
|
|
20231211,193600,692332450,2500,2500,2500,2500,0
|
|
20231211,193500,692332450,2500,2500,2500,2500,0
|
|
20231211,193400,692332450,2500,2500,2500,2500,0
|
|
20231211,193300,692332450,2500,2500,2500,2500,0
|
|
20231211,193200,692332450,2500,2500,2500,2500,0
|
|
20231211,193100,692332450,2500,2500,2500,2500,0
|
|
20231211,193000,692332450,2500,2500,2500,2500,0
|
|
20231211,192900,692332450,2500,2500,2500,2500,0
|
|
20231211,192800,692332450,2500,2500,2500,2500,0
|
|
20231211,192700,692332450,2500,2500,2500,2500,0
|
|
20231211,192600,692332450,2500,2500,2500,2500,0
|
|
20231211,192500,692332450,2500,2500,2500,2500,0
|
|
20231211,192400,692332450,2500,2500,2500,2500,0
|
|
20231211,192300,692332450,2500,2500,2500,2500,0
|
|
20231211,192200,692332450,2500,2500,2500,2500,0
|
|
20231211,192100,692332450,2500,2500,2500,2500,0
|
|
20231211,192000,692332450,2500,2500,2500,2500,0
|
|
20231211,191900,692332450,2500,2500,2500,2500,0
|
|
20231211,191800,692332450,2500,2500,2500,2500,0
|
|
20231211,191700,692332450,2500,2500,2500,2500,0
|
|
20231211,191600,692332450,2500,2500,2500,2500,0
|
|
20231211,191500,692332450,2500,2500,2500,2500,0
|
|
20231211,191400,692332450,2500,2500,2500,2500,0
|
|
20231211,191300,692332450,2500,2500,2500,2500,0
|
|
20231211,191200,692332450,2500,2500,2500,2500,0
|
|
20231211,191100,692332450,2500,2500,2500,2500,11158
|
|
20231211,191000,692332450,2500,2500,2500,2500,0
|
|
20231211,190900,692332450,2500,2500,2500,2500,0
|
|
20231211,190800,692332450,2500,2500,2500,2500,0
|
|
20231211,190700,692332450,2500,2500,2500,2500,0
|
|
20231211,190600,692332450,2500,2500,2500,2500,0
|
|
20231211,190500,692332450,2500,2500,2500,2500,0
|
|
20231211,190400,692332450,2500,2500,2500,2500,0
|
|
20231211,190300,692332450,2500,2500,2500,2500,0
|
|
20231211,190200,692332450,2500,2500,2500,2500,0
|
|
20231211,190100,692332450,2500,2500,2500,2500,0
|
|
20231211,190000,692332450,2500,2500,2500,2500,0
|
|
20231211,185900,692332450,2500,2500,2500,2500,0
|
|
20231211,185800,692332450,2500,2500,2500,2500,0
|
|
20231211,185700,692332450,2500,2500,2500,2500,0
|
|
20231211,185600,692332450,2500,2500,2500,2500,0
|
|
20231211,185500,692332450,2500,2500,2500,2500,0
|
|
20231211,185400,692332450,2500,2500,2500,2500,0
|
|
20231211,185300,692332450,2500,2500,2500,2500,0
|
|
20231211,185200,692332450,2500,2500,2500,2500,0
|
|
20231211,185100,692332450,2500,2500,2500,2500,0
|
|
20231211,185000,692332450,2500,2500,2500,2500,0
|
|
20231211,184900,692332450,2500,2500,2500,2500,0
|
|
20231211,184800,692332450,2500,2500,2500,2500,0
|
|
20231211,184700,692332450,2500,2500,2500,2500,0
|
|
20231211,184600,692332450,2500,2500,2500,2500,0
|
|
20231211,184500,692332450,2500,2500,2500,2500,0
|
|
20231211,184400,692332450,2500,2500,2500,2500,0
|
|
20231211,184300,692332450,2500,2500,2500,2500,0
|
|
20231211,184200,692332450,2500,2500,2500,2500,0
|
|
20231211,184100,692332450,2500,2500,2500,2500,11158
|
|
20231211,184000,692332450,2500,2500,2500,2500,0
|
|
20231211,183900,692332450,2500,2500,2500,2500,0
|
|
20231211,183800,692332450,2500,2500,2500,2500,0
|
|
20231211,183700,692332450,2500,2500,2500,2500,0
|
|
20231211,183600,692332450,2500,2500,2500,2500,0
|
|
20231211,183500,692332450,2500,2500,2500,2500,0
|
|
20231211,183400,692332450,2500,2500,2500,2500,0
|
|
20231211,183300,692332450,2500,2500,2500,2500,0
|
|
20231211,183200,692332450,2500,2500,2500,2500,0
|
|
20231211,183100,692332450,2500,2500,2500,2500,0
|
|
20231211,183000,692332450,2500,2500,2500,2500,0
|
|
20231211,182900,692332450,2500,2500,2500,2500,0
|
|
20231211,182800,692332450,2500,2500,2500,2500,0
|
|
20231211,182700,692332450,2500,2500,2500,2500,0
|
|
20231211,182600,692332450,2500,2500,2500,2500,0
|
|
20231211,182500,692332450,2500,2500,2500,2500,0
|
|
20231211,182400,692332450,2500,2500,2500,2500,0
|
|
20231211,182300,692332450,2500,2500,2500,2500,0
|
|
20231211,182200,692332450,2500,2500,2500,2500,0
|
|
20231211,182100,692332450,2500,2500,2500,2500,0
|
|
20231211,182000,692332450,2500,2500,2500,2500,0
|
|
20231211,181900,692332450,2500,2500,2500,2500,0
|
|
20231211,181800,692332450,2500,2500,2500,2500,0
|
|
20231211,181700,692332450,2500,2500,2500,2500,0
|
|
20231211,181600,692332450,2500,2500,2500,2500,0
|
|
20231211,181500,692332450,2500,2500,2500,2500,0
|
|
20231211,181400,692332450,2500,2500,2500,2500,0
|
|
20231211,181300,692332450,2500,2500,2500,2500,0
|
|
20231211,181200,692332450,2500,2500,2500,2500,0
|
|
20231211,181100,692332450,2500,2500,2500,2500,11158
|
|
20231211,181000,692332450,2500,2500,2500,2500,0
|
|
20231211,180900,692332450,2500,2500,2500,2500,0
|
|
20231211,180800,692332450,2500,2500,2500,2500,0
|
|
20231211,180700,692332450,2500,2500,2500,2500,0
|
|
20231211,180600,692332450,2500,2500,2500,2500,0
|
|
20231211,180500,692332450,2500,2500,2500,2500,0
|
|
20231211,180400,692332450,2500,2500,2500,2500,0
|
|
20231211,180300,692332450,2500,2500,2500,2500,0
|
|
20231211,180200,692332450,2500,2500,2500,2500,0
|
|
20231211,180100,692332450,2500,2500,2500,2500,0
|
|
20231211,180000,692332450,2500,2500,2500,2500,0
|
|
20231211,175900,692332450,2500,2500,2500,2500,0
|
|
20231211,175800,692332450,2500,2500,2500,2500,0
|
|
20231211,175700,692332450,2500,2500,2500,2500,0
|
|
20231211,175600,692332450,2500,2500,2500,2500,0
|
|
20231211,175500,692332450,2500,2500,2500,2500,0
|
|
20231211,175400,692332450,2500,2500,2500,2500,0
|
|
20231211,175300,692332450,2500,2500,2500,2500,0
|
|
20231211,175200,692332450,2500,2500,2500,2500,0
|
|
20231211,175100,692332450,2500,2500,2500,2500,0
|
|
20231211,175000,692332450,2500,2500,2500,2500,0
|
|
20231211,174900,692332450,2500,2500,2500,2500,0
|
|
20231211,174800,692332450,2500,2500,2500,2500,0
|
|
20231211,174700,692332450,2500,2500,2500,2500,0
|
|
20231211,174600,692332450,2500,2500,2500,2500,0
|
|
20231211,174500,692332450,2500,2500,2500,2500,0
|
|
20231211,174400,692332450,2500,2500,2500,2500,0
|
|
20231211,174300,692332450,2500,2500,2500,2500,0
|
|
20231211,174200,692332450,2500,2500,2500,2500,0
|
|
20231211,174100,692332450,2500,2500,2500,2500,11158
|
|
20231211,174000,692332450,2500,2500,2500,2500,0
|
|
20231211,173900,692332450,2500,2500,2500,2500,0
|
|
20231211,173800,692332450,2500,2500,2500,2500,0
|
|
20231211,173700,692332450,2500,2500,2500,2500,0
|
|
20231211,173600,692332450,2500,2500,2500,2500,0
|
|
20231211,173500,692332450,2500,2500,2500,2500,0
|
|
20231211,173400,692332450,2500,2500,2500,2500,0
|
|
20231211,173300,692332450,2500,2500,2500,2500,0
|
|
20231211,173200,692332450,2500,2500,2500,2500,0
|
|
20231211,173100,692332450,2500,2500,2500,2500,0
|
|
20231211,173000,692332450,2500,2500,2500,2500,0
|
|
20231211,172900,692332450,2500,2500,2500,2500,0
|
|
20231211,172800,692332450,2500,2500,2500,2500,0
|
|
20231211,172700,692332450,2500,2500,2500,2500,0
|
|
20231211,172600,692332450,2500,2500,2500,2500,0
|
|
20231211,172500,692332450,2500,2500,2500,2500,0
|
|
20231211,172400,692332450,2500,2500,2500,2500,0
|
|
20231211,172300,692332450,2500,2500,2500,2500,0
|
|
20231211,172200,692332450,2500,2500,2500,2500,0
|
|
20231211,172100,692332450,2500,2500,2500,2500,0
|
|
20231211,172000,692332450,2500,2500,2500,2500,0
|
|
20231211,171900,692332450,2500,2500,2500,2500,0
|
|
20231211,171800,692332450,2500,2500,2500,2500,0
|
|
20231211,171700,692332450,2500,2500,2500,2500,0
|
|
20231211,171600,692332450,2500,2500,2500,2500,0
|
|
20231211,171500,692332450,2500,2500,2500,2500,0
|
|
20231211,171400,692332450,2500,2500,2500,2500,0
|
|
20231211,171300,692332450,2500,2500,2500,2500,0
|
|
20231211,171200,692332450,2500,2500,2500,2500,0
|
|
20231211,171100,692332450,2500,2500,2500,2500,11158
|
|
20231211,171000,692332450,2500,2500,2500,2500,0
|
|
20231211,170900,692332450,2500,2500,2500,2500,0
|
|
20231211,170800,692332450,2500,2500,2500,2500,0
|
|
20231211,170700,692332450,2500,2500,2500,2500,0
|
|
20231211,170600,692332450,2500,2500,2500,2500,0
|
|
20231211,170500,692332450,2500,2500,2500,2500,0
|
|
20231211,170400,692332450,2500,2500,2500,2500,0
|
|
20231211,170300,692332450,2500,2500,2500,2500,0
|
|
20231211,170200,692332450,2500,2500,2500,2500,0
|
|
20231211,170100,692332450,2500,2500,2500,2500,0
|
|
20231211,170000,692332450,2500,2500,2500,2500,0
|
|
20231211,165900,692332450,2500,2500,2500,2500,0
|
|
20231211,165800,692332450,2500,2500,2500,2500,0
|
|
20231211,165700,692332450,2500,2500,2500,2500,0
|
|
20231211,165600,692332450,2500,2500,2500,2500,0
|
|
20231211,165500,692332450,2500,2500,2500,2500,0
|
|
20231211,165400,692332450,2500,2500,2500,2500,0
|
|
20231211,165300,692332450,2500,2500,2500,2500,0
|
|
20231211,165200,692332450,2500,2500,2500,2500,0
|
|
20231211,165100,692332450,2500,2500,2500,2500,0
|
|
20231211,165000,692332450,2500,2500,2500,2500,0
|
|
20231211,164900,692332450,2500,2500,2500,2500,0
|
|
20231211,164800,692332450,2500,2500,2500,2500,0
|
|
20231211,164700,692332450,2500,2500,2500,2500,0
|
|
20231211,164600,692332450,2500,2500,2500,2500,0
|
|
20231211,164500,692332450,2500,2500,2500,2500,0
|
|
20231211,164400,692332450,2500,2500,2500,2500,0
|
|
20231211,164300,692332450,2500,2500,2500,2500,0
|
|
20231211,164200,692332450,2500,2500,2500,2500,0
|
|
20231211,164100,692332450,2500,2500,2500,2500,11158
|
|
20231211,164000,692332450,2500,2500,2500,2500,0
|
|
20231211,163900,692332450,2500,2500,2500,2500,0
|
|
20231211,163800,692332450,2500,2500,2500,2500,0
|
|
20231211,163700,692332450,2500,2500,2500,2500,0
|
|
20231211,163600,692332450,2500,2500,2500,2500,0
|
|
20231211,163500,692332450,2500,2500,2500,2500,0
|
|
20231211,163400,692332450,2500,2500,2500,2500,0
|
|
20231211,163300,692332450,2500,2500,2500,2500,0
|
|
20231211,163200,692332450,2500,2500,2500,2500,0
|
|
20231211,163100,692332450,2500,2500,2500,2500,0
|
|
20231211,163000,692332450,2500,2500,2500,2500,0
|
|
20231211,162900,692332450,2500,2500,2500,2500,0
|
|
20231211,162800,692332450,2500,2500,2500,2500,0
|
|
20231211,162700,692332450,2500,2500,2500,2500,0
|
|
20231211,162600,692332450,2500,2500,2500,2500,0
|
|
20231211,162500,692332450,2500,2500,2500,2500,0
|
|
20231211,162400,692332450,2500,2500,2500,2500,0
|
|
20231211,162300,692332450,2500,2500,2500,2500,0
|
|
20231211,162200,692332450,2500,2500,2500,2500,0
|
|
20231211,162100,692332450,2500,2500,2500,2500,0
|
|
20231211,162000,692332450,2500,2500,2500,2500,0
|
|
20231211,161900,692332450,2500,2500,2500,2500,0
|
|
20231211,161800,692332450,2500,2500,2500,2500,0
|
|
20231211,161700,692332450,2500,2500,2500,2500,0
|
|
20231211,161600,692332450,2500,2500,2500,2500,0
|
|
20231211,161500,692332450,2500,2500,2500,2500,0
|
|
20231211,161400,692332450,2500,2500,2500,2500,0
|
|
20231211,161300,692332450,2500,2500,2500,2500,0
|
|
20231211,161200,692332450,2500,2500,2500,2500,0
|
|
20231211,161100,692332450,2500,2500,2500,2500,11158
|
|
20231211,161000,692332450,2500,2500,2500,2500,0
|
|
20231211,160900,692332450,2500,2500,2500,2500,0
|
|
20231211,160800,692332450,2500,2500,2500,2500,0
|
|
20231211,160700,692332450,2500,2500,2500,2500,0
|
|
20231211,160600,692332450,2500,2500,2500,2500,0
|
|
20231211,160500,692332450,2500,2500,2500,2500,0
|
|
20231211,160400,692332450,2500,2500,2500,2500,0
|
|
20231211,160300,692332450,2500,2500,2500,2500,0
|
|
20231211,160200,692332450,2500,2500,2500,2500,0
|
|
20231211,160100,692332450,2500,2500,2500,2500,0
|
|
20231211,160000,692332450,2500,2500,2500,2500,0
|
|
20231211,155900,692332450,2500,2500,2500,2500,0
|
|
20231211,155800,692332450,2500,2500,2500,2500,0
|
|
20231211,155700,692332450,2500,2500,2500,2500,0
|
|
20231211,155600,692332450,2500,2500,2500,2500,0
|
|
20231211,155500,692332450,2500,2500,2500,2500,0
|
|
20231211,155400,692332450,2500,2500,2500,2500,0
|
|
20231211,155300,692332450,2500,2500,2500,2500,0
|
|
20231211,155200,692332450,2500,2500,2500,2500,0
|
|
20231211,155100,692332450,2500,2500,2500,2500,0
|
|
20231211,155000,692332450,2500,2500,2500,2500,0
|
|
20231211,154900,692332450,2500,2500,2500,2500,0
|
|
20231211,154800,692332450,2500,2500,2500,2500,0
|
|
20231211,154700,692332450,2500,2500,2500,2500,0
|
|
20231211,154600,692332450,2500,2500,2500,2500,0
|
|
20231211,154500,692332450,2500,2500,2500,2500,0
|
|
20231211,154400,692332450,2500,2500,2500,2500,0
|
|
20231211,154300,692332450,2500,2500,2500,2500,0
|
|
20231211,154200,692332450,2500,2500,2500,2500,0
|
|
20231211,154100,692332450,2500,2500,2500,2500,11158
|
|
20231211,154000,692332450,2500,2500,2500,2500,0
|
|
20231211,153900,692332450,2500,2500,2500,2500,0
|
|
20231211,153800,692332450,2500,2500,2500,2500,0
|
|
20231211,153700,692332450,2500,2500,2500,2500,0
|
|
20231211,153600,692332450,2500,2500,2500,2500,0
|
|
20231211,153500,692332450,2500,2500,2500,2500,0
|
|
20231211,153400,692332450,2500,2500,2500,2500,0
|
|
20231211,153300,692332450,2500,2500,2500,2500,0
|
|
20231211,153200,692332450,2500,2500,2500,2500,0
|
|
20231211,153100,692332450,2500,2500,2500,2500,0
|
|
20231211,153000,692332450,2500,2500,2500,2500,11158
|
|
20231211,152900,664437450,2480,2480,2480,2480,0
|
|
20231211,152800,664437450,2480,2480,2480,2480,0
|
|
20231211,152700,664437450,2480,2480,2480,2480,0
|
|
20231211,152600,664437450,2480,2480,2480,2480,0
|
|
20231211,152500,664437450,2480,2480,2480,2480,0
|
|
20231211,152400,664437450,2480,2480,2480,2480,0
|
|
20231211,152300,664437450,2480,2480,2480,2480,0
|
|
20231211,152200,664437450,2480,2480,2480,2480,0
|
|
20231211,152100,664437450,2480,2480,2480,2480,0
|
|
20231211,152000,664437450,2480,2480,2480,2480,0
|
|
20231211,151900,664437450,2480,2495,2495,2480,4076
|
|
20231211,151800,654304035,2495,2500,2500,2490,2283
|
|
20231211,151700,648607380,2500,2505,2505,2500,565
|
|
20231211,151600,647192255,2505,2505,2505,2505,22
|
|
20231211,151500,647137145,2505,2505,2505,2505,270
|
|
20231211,151400,646460795,2500,2505,2505,2500,2379
|
|
20231211,151300,640507140,2505,2505,2505,2505,399
|
|
20231211,151200,639507645,2505,2505,2505,2505,135
|
|
20231211,151100,639169470,2510,2515,2515,2510,537
|
|
20231211,151000,637821110,2515,2505,2515,2505,919
|
|
20231211,150900,635511795,2510,2510,2510,2510,494
|
|
20231211,150800,634271855,2510,2515,2515,2510,456
|
|
20231211,150700,633126220,2515,2520,2520,2515,246
|
|
20231211,150600,632507510,2520,2500,2520,2490,4638
|
|
20231211,150500,620896310,2510,2500,2510,2495,1918
|
|
20231211,150400,616097780,2500,2500,2510,2495,2646
|
|
20231211,150300,609485250,2500,2505,2510,2500,1102
|
|
20231211,150200,606727885,2500,2510,2510,2500,1579
|
|
20231211,150100,602765265,2510,2510,2510,2510,309
|
|
20231211,150000,601989675,2510,2500,2510,2500,826
|
|
20231211,145900,599923390,2505,2505,2505,2505,449
|
|
20231211,145800,598798645,2505,2515,2515,2505,1550
|
|
20231211,145700,594909290,2515,2515,2515,2515,490
|
|
20231211,145600,593676940,2515,2510,2515,2510,838
|
|
20231211,145500,591570380,2515,2510,2515,2510,4109
|
|
20231211,145400,581254285,2510,2510,2510,2510,219
|
|
20231211,145300,580704595,2510,2510,2510,2510,256
|
|
20231211,145200,580062035,2510,2510,2510,2510,514
|
|
20231211,145100,578771895,2505,2505,2505,2505,172
|
|
20231211,145000,578341035,2510,2510,2510,2510,350
|
|
20231211,144900,577462535,2505,2505,2505,2505,716
|
|
20231211,144800,575668955,2505,2505,2505,2505,236
|
|
20231211,144700,575077775,2505,2505,2505,2500,2044
|
|
20231211,144600,569966755,2505,2505,2505,2505,467
|
|
20231211,144500,568796920,2505,2510,2510,2505,265
|
|
20231211,144400,568131965,2505,2505,2505,2505,233
|
|
20231211,144300,567548300,2505,2500,2505,2500,485
|
|
20231211,144200,566333475,2505,2505,2505,2505,302
|
|
20231211,144100,565576965,2505,2495,2505,2495,182
|
|
20231211,144000,565121835,2505,2505,2505,2505,576
|
|
20231211,143900,563678955,2505,2505,2505,2505,476
|
|
20231211,143800,562486575,2505,2505,2505,2505,13
|
|
20231211,143700,562454010,2505,2500,2505,2500,333
|
|
20231211,143600,561619855,2500,2500,2500,2500,322
|
|
20231211,143500,560814855,2500,2500,2500,2500,244
|
|
20231211,143400,560204855,2500,2500,2500,2500,309
|
|
20231211,143300,559432355,2500,2500,2500,2500,409
|
|
20231211,143200,558409855,2500,2500,2500,2500,466
|
|
20231211,143100,557244855,2500,2495,2500,2495,613
|
|
20231211,143000,555714355,2495,2495,2495,2495,403
|
|
20231211,142900,554708870,2495,2495,2495,2495,0
|
|
20231211,142800,554708870,2495,2500,2505,2495,889
|
|
20231211,142700,552487775,2505,2505,2505,2500,686
|
|
20231211,142600,550769535,2505,2500,2505,2500,86
|
|
20231211,142500,550554530,2500,2500,2500,2500,242
|
|
20231211,142400,549949530,2500,2500,2500,2500,711
|
|
20231211,142300,548172030,2500,2500,2500,2500,243
|
|
20231211,142200,547564530,2500,2500,2500,2500,100
|
|
20231211,142100,547314530,2495,2500,2500,2495,379
|
|
20231211,142000,546368085,2490,2500,2500,2490,10241
|
|
20231211,141900,520865785,2500,2500,2500,2500,418
|
|
20231211,141800,519820785,2500,2500,2500,2500,431
|
|
20231211,141700,518743285,2500,2495,2500,2495,218
|
|
20231211,141600,518199370,2495,2495,2495,2495,204
|
|
20231211,141500,517690390,2505,2500,2505,2500,953
|
|
20231211,141400,515307885,2495,2500,2500,2495,353
|
|
20231211,141300,514425885,2500,2500,2500,2500,2386
|
|
20231211,141200,508460885,2500,2500,2500,2500,0
|
|
20231211,141100,508460885,2500,2500,2500,2500,468
|
|
20231211,141000,507290885,2500,2495,2500,2495,252
|
|
20231211,140900,506662140,2500,2500,2500,2500,236
|
|
20231211,140800,506072140,2500,2500,2500,2500,496
|
|
20231211,140700,504832140,2495,2505,2505,2495,424
|
|
20231211,140600,503771925,2505,2505,2505,2505,232
|
|
20231211,140500,503190765,2505,2505,2505,2505,488
|
|
20231211,140400,501968325,2505,2505,2505,2505,235
|
|
20231211,140300,501379650,2510,2505,2510,2505,283
|
|
20231211,140200,500670585,2510,2505,2510,2505,245
|
|
20231211,140100,500056855,2505,2510,2510,2505,458
|
|
20231211,140000,498909555,2500,2515,2515,2500,1508
|
|
20231211,135900,495134740,2510,2510,2510,2510,1514
|
|
20231211,135800,491334600,2510,2505,2510,2505,706
|
|
20231211,135700,489566065,2505,2500,2505,2500,220
|
|
20231211,135600,489015015,2505,2505,2505,2505,362
|
|
20231211,135500,488108205,2505,2500,2505,2500,565
|
|
20231211,135400,486693565,2500,2500,2500,2495,3114
|
|
20231211,135300,478909090,2495,2490,2500,2490,7800
|
|
20231211,135200,459466960,2480,2490,2490,2480,720
|
|
20231211,135100,457675340,2490,2490,2490,2490,0
|
|
20231211,135000,457675340,2490,2485,2490,2485,483
|
|
20231211,134900,456473670,2490,2490,2490,2490,279
|
|
20231211,134800,455778960,2490,2485,2490,2485,150
|
|
20231211,134700,455406205,2485,2490,2490,2485,332
|
|
20231211,134600,454580075,2490,2490,2490,2490,413
|
|
20231211,134500,453551705,2490,2485,2490,2485,469
|
|
20231211,134400,452386235,2485,2485,2485,2485,0
|
|
20231211,134300,452386235,2485,2485,2485,2485,449
|
|
20231211,134200,451270470,2485,2480,2485,2470,2899
|
|
20231211,134100,444082045,2485,2485,2485,2485,0
|
|
20231211,134000,444082045,2485,2490,2490,2485,388
|
|
20231211,133900,443117860,2485,2485,2485,2485,388
|
|
20231211,133800,442153680,2490,2490,2490,2490,0
|
|
20231211,133700,442153680,2490,2490,2490,2490,0
|
|
20231211,133600,442153680,2490,2490,2490,2490,1
|
|
20231211,133500,442151190,2485,2485,2485,2485,1596
|
|
20231211,133400,438185130,2490,2480,2490,2480,292
|
|
20231211,133300,437460650,2485,2485,2485,2485,0
|
|
20231211,133200,437460650,2485,2485,2485,2485,0
|
|
20231211,133100,437460650,2485,2485,2485,2485,12
|
|
20231211,133000,437430830,2485,2485,2485,2485,31
|
|
20231211,132900,437353795,2485,2485,2485,2485,6
|
|
20231211,132800,437338885,2490,2490,2490,2490,0
|
|
20231211,132700,437338885,2490,2490,2490,2490,13
|
|
20231211,132600,437306515,2490,2480,2490,2480,340
|
|
20231211,132500,436460340,2480,2480,2480,2480,0
|
|
20231211,132400,436460340,2480,2480,2480,2480,0
|
|
20231211,132300,436460340,2480,2480,2480,2480,84
|
|
20231211,132200,436252020,2490,2490,2490,2490,0
|
|
20231211,132100,436252020,2490,2490,2490,2490,0
|
|
20231211,132000,436252020,2490,2490,2490,2490,0
|
|
20231211,131900,436252020,2490,2485,2490,2485,404
|
|
20231211,131800,435248060,2485,2485,2485,2485,100
|
|
20231211,131700,434999560,2485,2485,2485,2485,96
|
|
20231211,131600,434761000,2490,2490,2490,2490,0
|
|
20231211,131500,434761000,2490,2490,2490,2490,20
|
|
20231211,131400,434711200,2490,2490,2490,2490,0
|
|
20231211,131300,434711200,2490,2480,2490,2480,2838
|
|
20231211,131200,427655045,2480,2475,2480,2475,2
|
|
20231211,131100,427650090,2480,2480,2480,2480,0
|
|
20231211,131000,427650090,2480,2480,2480,2480,0
|
|
20231211,130900,427650090,2480,2480,2480,2480,0
|
|
20231211,130800,427650090,2480,2480,2480,2480,13
|
|
20231211,130700,427617850,2480,2480,2480,2480,0
|
|
20231211,130600,427617850,2480,2480,2480,2480,0
|
|
20231211,130500,427617850,2480,2480,2480,2480,0
|
|
20231211,130400,427617850,2480,2480,2480,2480,0
|
|
20231211,130300,427617850,2480,2480,2480,2480,66
|
|
20231211,130200,427454170,2480,2480,2480,2480,0
|
|
20231211,130100,427454170,2480,2480,2480,2480,34
|
|
20231211,130000,427369850,2480,2480,2480,2480,1
|
|
20231211,125900,427367370,2470,2470,2470,2470,0
|
|
20231211,125800,427367370,2470,2470,2470,2470,0
|
|
20231211,125700,427367370,2470,2470,2470,2470,1
|
|
20231211,125600,427364900,2480,2470,2480,2470,1022
|
|
20231211,125500,424840545,2470,2470,2470,2470,1
|
|
20231211,125400,424838075,2470,2480,2480,2470,111
|
|
20231211,125300,424562905,2485,2485,2485,2485,0
|
|
20231211,125200,424562905,2485,2485,2485,2485,0
|
|
20231211,125100,424562905,2485,2485,2485,2485,0
|
|
20231211,125000,424562905,2485,2480,2485,2480,6
|
|
20231211,124900,424548020,2470,2470,2470,2470,0
|
|
20231211,124800,424548020,2470,2470,2470,2470,25
|
|
20231211,124700,424486270,2485,2485,2485,2485,0
|
|
20231211,124600,424486270,2485,2480,2485,2480,410
|
|
20231211,124500,423469465,2480,2480,2480,2480,0
|
|
20231211,124400,423469465,2480,2480,2480,2480,0
|
|
20231211,124300,423469465,2480,2480,2480,2480,0
|
|
20231211,124200,423469465,2480,2485,2485,2480,8154
|
|
20231211,124100,403207295,2485,2485,2485,2485,0
|
|
20231211,124000,403207295,2485,2485,2485,2485,0
|
|
20231211,123900,403207295,2485,2485,2485,2485,0
|
|
20231211,123800,403207295,2485,2485,2485,2485,200
|
|
20231211,123700,402710295,2485,2480,2485,2480,416
|
|
20231211,123600,401678610,2480,2480,2480,2480,1591
|
|
20231211,123500,397732930,2480,2475,2480,2475,2
|
|
20231211,123400,397727975,2475,2475,2475,2475,0
|
|
20231211,123300,397727975,2475,2475,2475,2475,0
|
|
20231211,123200,397727975,2475,2475,2475,2475,1
|
|
20231211,123100,397725500,2470,2470,2470,2470,0
|
|
20231211,123000,397725500,2470,2470,2470,2470,1
|
|
20231211,122900,397723030,2470,2470,2470,2470,2
|
|
20231211,122800,397718090,2480,2480,2480,2480,0
|
|
20231211,122700,397718090,2480,2480,2480,2480,0
|
|
20231211,122600,397718090,2480,2480,2480,2480,0
|
|
20231211,122500,397718090,2480,2480,2480,2480,1
|
|
20231211,122400,397715610,2470,2470,2470,2470,0
|
|
20231211,122300,397715610,2470,2470,2470,2470,0
|
|
20231211,122200,397715610,2470,2470,2470,2470,0
|
|
20231211,122100,397715610,2470,2470,2470,2470,1
|
|
20231211,122000,397713140,2470,2470,2470,2470,0
|
|
20231211,121900,397713140,2470,2470,2470,2470,0
|
|
20231211,121800,397713140,2470,2470,2470,2470,2
|
|
20231211,121700,397708200,2480,2480,2480,2480,0
|
|
20231211,121600,397708200,2480,2480,2480,2480,0
|
|
20231211,121500,397708200,2480,2480,2480,2480,0
|
|
20231211,121400,397708200,2480,2480,2480,2480,0
|
|
20231211,121300,397708200,2480,2470,2480,2470,58
|
|
20231211,121200,397564930,2470,2470,2470,2470,0
|
|
20231211,121100,397564930,2470,2470,2470,2470,100
|
|
20231211,121000,397317930,2470,2470,2470,2470,1043
|
|
20231211,120900,394741720,2480,2475,2480,2475,2
|
|
20231211,120800,394736765,2475,2475,2475,2475,2
|
|
20231211,120700,394731815,2475,2475,2475,2475,0
|
|
20231211,120600,394731815,2475,2475,2475,2475,0
|
|
20231211,120500,394731815,2475,2475,2475,2475,297
|
|
20231211,120400,393996740,2480,2480,2480,2480,0
|
|
20231211,120300,393996740,2480,2475,2480,2470,868
|
|
20231211,120200,391852270,2480,2480,2480,2480,0
|
|
20231211,120100,391852270,2480,2480,2480,2480,0
|
|
20231211,120000,391852270,2480,2480,2480,2480,2500
|
|
20231211,115900,385652270,2480,2480,2480,2480,0
|
|
20231211,115800,385652270,2480,2480,2480,2480,50
|
|
20231211,115700,385528270,2470,2470,2470,2470,0
|
|
20231211,115600,385528270,2470,2470,2470,2470,1049
|
|
20231211,115500,382937240,2480,2480,2480,2480,0
|
|
20231211,115400,382937240,2480,2480,2480,2480,0
|
|
20231211,115300,382937240,2480,2480,2480,2480,1
|
|
20231211,115200,382934760,2470,2470,2470,2470,500
|
|
20231211,115100,381699760,2480,2475,2480,2475,265
|
|
20231211,115000,381043880,2475,2475,2475,2475,0
|
|
20231211,114900,381043880,2475,2475,2475,2475,232
|
|
20231211,114800,380469680,2475,2475,2475,2475,0
|
|
20231211,114700,380469680,2475,2475,2475,2475,0
|
|
20231211,114600,380469680,2475,2475,2475,2475,1
|
|
20231211,114500,380467205,2470,2470,2470,2470,1
|
|
20231211,114400,380464735,2465,2465,2465,2465,0
|
|
20231211,114300,380464735,2465,2465,2465,2465,0
|
|
20231211,114200,380464735,2465,2465,2465,2465,0
|
|
20231211,114100,380464735,2465,2465,2465,2465,1
|
|
20231211,114000,380462270,2470,2470,2470,2470,2
|
|
20231211,113900,380457330,2465,2465,2465,2465,501
|
|
20231211,113800,379222365,2475,2475,2475,2475,0
|
|
20231211,113700,379222365,2475,2475,2475,2475,6
|
|
20231211,113600,379207515,2465,2465,2465,2465,1089
|
|
20231211,113500,376523130,2475,2475,2475,2475,1
|
|
20231211,113400,376520655,2470,2470,2470,2470,0
|
|
20231211,113300,376520655,2470,2470,2470,2470,0
|
|
20231211,113200,376520655,2470,2470,2470,2470,1
|
|
20231211,113100,376518185,2475,2475,2475,2475,0
|
|
20231211,113000,376518185,2475,2475,2475,2475,0
|
|
20231211,112900,376518185,2475,2470,2475,2470,2424
|
|
20231211,112800,370530900,2475,2475,2475,2475,0
|
|
20231211,112700,370530900,2475,2475,2475,2475,0
|
|
20231211,112600,370530900,2475,2475,2475,2475,0
|
|
20231211,112500,370530900,2475,2475,2475,2475,1506
|
|
20231211,112400,366803550,2480,2480,2480,2480,0
|
|
20231211,112300,366803550,2480,2480,2480,2480,1000
|
|
20231211,112200,364323550,2480,2480,2480,2480,1
|
|
20231211,112100,364321070,2480,2480,2480,2480,0
|
|
20231211,112000,364321070,2480,2480,2480,2480,0
|
|
20231211,111900,364321070,2480,2480,2480,2480,1085
|
|
20231211,111800,361630270,2480,2480,2480,2480,25
|
|
20231211,111700,361568270,2485,2485,2485,2485,0
|
|
20231211,111600,361568270,2485,2485,2485,2485,0
|
|
20231211,111500,361568270,2485,2485,2485,2485,0
|
|
20231211,111400,361568270,2485,2485,2485,2485,0
|
|
20231211,111300,361568270,2485,2485,2485,2485,1
|
|
20231211,111200,361565785,2485,2485,2485,2485,50
|
|
20231211,111100,361441535,2485,2485,2485,2485,0
|
|
20231211,111000,361441535,2485,2475,2485,2475,896
|
|
20231211,110900,359215475,2480,2470,2480,2470,3
|
|
20231211,110800,359208055,2470,2475,2480,2470,1712
|
|
20231211,110700,354971045,2475,2475,2475,2475,5389
|
|
20231211,110600,341633270,2480,2480,2480,2480,5356
|
|
20231211,110500,328350390,2485,2485,2485,2485,0
|
|
20231211,110400,328350390,2485,2485,2485,2485,0
|
|
20231211,110300,328350390,2485,2485,2485,2485,1
|
|
20231211,110200,328347905,2485,2485,2485,2485,210
|
|
20231211,110100,327826055,2485,2485,2485,2485,500
|
|
20231211,110000,326583555,2485,2485,2485,2485,1500
|
|
20231211,105900,322856055,2485,2485,2485,2485,0
|
|
20231211,105800,322856055,2485,2485,2490,2485,817
|
|
20231211,105700,320825740,2490,2490,2490,2490,0
|
|
20231211,105600,320825740,2490,2490,2490,2490,0
|
|
20231211,105500,320825740,2490,2485,2495,2485,2497
|
|
20231211,105400,314606245,2485,2485,2485,2485,2000
|
|
20231211,105300,309636245,2490,2490,2495,2490,2501
|
|
20231211,105200,303406260,2495,2485,2495,2485,11747
|
|
20231211,105100,274188635,2485,2470,2485,2470,5122
|
|
20231211,105000,261491770,2480,2465,2480,2465,18427
|
|
20231211,104900,215964885,2465,2465,2465,2465,0
|
|
20231211,104800,215964885,2465,2460,2465,2455,4550
|
|
20231211,104700,204774740,2455,2455,2455,2455,2068
|
|
20231211,104600,199697800,2455,2455,2455,2455,734
|
|
20231211,104500,197895830,2455,2455,2455,2455,1
|
|
20231211,104400,197893375,2450,2450,2450,2450,78
|
|
20231211,104300,197702275,2450,2445,2450,2445,203
|
|
20231211,104200,197205435,2450,2450,2450,2450,222
|
|
20231211,104100,196661535,2450,2450,2450,2450,1002
|
|
20231211,104000,194206635,2455,2455,2455,2455,0
|
|
20231211,103900,194206635,2455,2455,2455,2455,0
|
|
20231211,103800,194206635,2455,2455,2455,2455,0
|
|
20231211,103700,194206635,2455,2455,2455,2455,1
|
|
20231211,103600,194204180,2455,2455,2455,2455,250
|
|
20231211,103500,193590430,2455,2455,2455,2455,1
|
|
20231211,103400,193587975,2450,2450,2450,2450,1151
|
|
20231211,103300,190768025,2455,2455,2455,2455,10
|
|
20231211,103200,190743475,2455,2455,2455,2455,0
|
|
20231211,103100,190743475,2455,2455,2455,2455,0
|
|
20231211,103000,190743475,2455,2455,2455,2455,0
|
|
20231211,102900,190743475,2455,2450,2455,2450,601
|
|
20231211,102800,189271020,2455,2450,2455,2450,146
|
|
20231211,102700,188913115,2455,2455,2455,2455,117
|
|
20231211,102600,188625880,2455,2455,2455,2455,250
|
|
20231211,102500,188012130,2455,2455,2455,2455,50
|
|
20231211,102400,187889380,2455,2455,2455,2455,273
|
|
20231211,102300,187219165,2455,2455,2455,2455,0
|
|
20231211,102200,187219165,2455,2455,2455,2455,0
|
|
20231211,102100,187219165,2455,2455,2455,2455,1
|
|
20231211,102000,187216710,2445,2455,2455,2445,5240
|
|
20231211,101900,174388050,2455,2450,2455,2450,28
|
|
20231211,101800,174319445,2450,2450,2455,2450,460
|
|
20231211,101700,173191445,2455,2460,2460,2455,175
|
|
20231211,101600,172761815,2460,2460,2460,2460,0
|
|
20231211,101500,172761815,2460,2460,2460,2460,1
|
|
20231211,101400,172759355,2460,2460,2460,2460,100
|
|
20231211,101300,172513355,2460,2460,2460,2460,0
|
|
20231211,101200,172513355,2460,2460,2460,2460,0
|
|
20231211,101100,172513355,2460,2460,2460,2460,0
|
|
20231211,101000,172513355,2460,2460,2460,2460,88
|
|
20231211,100900,172296875,2460,2460,2460,2460,1
|
|
20231211,100800,172294415,2455,2455,2455,2455,1168
|
|
20231211,100700,169426975,2455,2455,2455,2455,442
|
|
20231211,100600,168341865,2460,2460,2460,2460,20
|
|
20231211,100500,168292665,2465,2465,2465,2465,0
|
|
20231211,100400,168292665,2465,2460,2465,2455,2676
|
|
20231211,100300,161699180,2460,2460,2460,2460,215
|
|
20231211,100200,161170280,2455,2455,2455,2455,3
|
|
20231211,100100,161162915,2460,2460,2460,2460,1000
|
|
20231211,100000,158702915,2460,2450,2460,2450,3434
|
|
20231211,095900,150272045,2450,2450,2450,2450,0
|
|
20231211,095800,150272045,2450,2450,2450,2450,0
|
|
20231211,095700,150272045,2450,2450,2450,2450,0
|
|
20231211,095600,150272045,2450,2450,2450,2450,22
|
|
20231211,095500,150218145,2450,2450,2450,2450,1121
|
|
20231211,095400,147471695,2450,2450,2450,2450,10
|
|
20231211,095300,147447195,2450,2450,2450,2450,1862
|
|
20231211,095200,142885295,2450,2450,2450,2450,723
|
|
20231211,095100,141113945,2450,2450,2450,2450,50
|
|
20231211,095000,140991445,2450,2450,2455,2450,121
|
|
20231211,094900,140694990,2455,2455,2455,2455,0
|
|
20231211,094800,140694990,2455,2455,2455,2455,0
|
|
20231211,094700,140694990,2455,2455,2455,2455,66
|
|
20231211,094600,140532960,2455,2455,2455,2455,426
|
|
20231211,094500,139487130,2455,2455,2455,2455,182
|
|
20231211,094400,139040320,2450,2445,2450,2445,4825
|
|
20231211,094300,127219875,2445,2450,2450,2445,2002
|
|
20231211,094200,122319980,2450,2450,2450,2450,12
|
|
20231211,094100,122290580,2445,2450,2450,2445,171
|
|
20231211,094000,121872480,2450,2450,2450,2450,305
|
|
20231211,093900,121125230,2450,2445,2450,2440,6
|
|
20231211,093800,121110555,2445,2445,2450,2445,13
|
|
20231211,093700,121078765,2445,2445,2450,2445,1129
|
|
20231211,093600,118318345,2450,2445,2450,2445,7
|
|
20231211,093500,118301225,2445,2440,2445,2440,451
|
|
20231211,093400,117199280,2445,2445,2445,2445,0
|
|
20231211,093300,117199280,2445,2445,2445,2445,4
|
|
20231211,093200,117189500,2445,2440,2445,2435,1585
|
|
20231211,093100,113326530,2445,2445,2445,2440,419
|
|
20231211,093000,112302325,2450,2450,2455,2450,3322
|
|
20231211,092900,104163355,2455,2450,2455,2450,3014
|
|
20231211,092800,96779010,2450,2445,2450,2430,2605
|
|
20231211,092700,90431965,2445,2445,2445,2445,0
|
|
20231211,092600,90431965,2445,2440,2445,2440,527
|
|
20231211,092500,89146080,2440,2435,2440,2435,101
|
|
20231211,092400,88900140,2445,2445,2445,2440,804
|
|
20231211,092300,86938060,2445,2445,2445,2445,14
|
|
20231211,092200,86903830,2445,2440,2445,2440,56
|
|
20231211,092100,86766915,2445,2440,2445,2440,2731
|
|
20231211,092000,80102405,2440,2440,2440,2435,23
|
|
20231211,091900,80046385,2425,2435,2440,2425,906
|
|
20231211,091800,77848625,2435,2430,2440,2430,913
|
|
20231211,091700,75629910,2440,2420,2440,2420,14889
|
|
20231211,091600,39451640,2420,2420,2420,2415,736
|
|
20231211,091500,37672300,2420,2430,2430,2420,1454
|
|
20231211,091400,34151700,2430,2430,2430,2430,8
|
|
20231211,091300,34132260,2430,2430,2430,2430,497
|
|
20231211,091200,32924550,2430,2430,2430,2430,0
|
|
20231211,091100,32924550,2430,2420,2430,2420,2766
|
|
20231211,091000,26230495,2420,2415,2420,2415,316
|
|
20231211,090900,25466325,2420,2425,2425,2420,1375
|
|
20231211,090800,22138775,2430,2430,2430,2430,0
|
|
20231211,090700,22138775,2430,2430,2430,2420,1755
|
|
20231211,090600,17891655,2420,2435,2435,2420,501
|
|
20231211,090500,16679220,2415,2425,2435,2415,4365
|
|
20231211,090400,6136595,2435,2435,2435,2435,0
|
|
20231211,090300,6136595,2435,2430,2435,2415,376
|
|
20231211,090200,5226680,2440,2440,2440,2440,52
|
|
20231211,090100,5099800,2425,2430,2440,2425,405
|
|
20231211,090000,4117650,2445,2430,2445,2430,1694
|