704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204100,803940600,2530,2530,2530,2530,14961
|
|
20231212,204000,803940600,2530,2530,2530,2530,0
|
|
20231212,203900,803940600,2530,2530,2530,2530,0
|
|
20231212,203800,803940600,2530,2530,2530,2530,0
|
|
20231212,203700,803940600,2530,2530,2530,2530,0
|
|
20231212,203600,803940600,2530,2530,2530,2530,0
|
|
20231212,203500,803940600,2530,2530,2530,2530,0
|
|
20231212,203400,803940600,2530,2530,2530,2530,0
|
|
20231212,203300,803940600,2530,2530,2530,2530,0
|
|
20231212,203200,803940600,2530,2530,2530,2530,0
|
|
20231212,203100,803940600,2530,2530,2530,2530,0
|
|
20231212,203000,803940600,2530,2530,2530,2530,0
|
|
20231212,202900,803940600,2530,2530,2530,2530,0
|
|
20231212,202800,803940600,2530,2530,2530,2530,0
|
|
20231212,202700,803940600,2530,2530,2530,2530,0
|
|
20231212,202600,803940600,2530,2530,2530,2530,0
|
|
20231212,202500,803940600,2530,2530,2530,2530,0
|
|
20231212,202400,803940600,2530,2530,2530,2530,0
|
|
20231212,202300,803940600,2530,2530,2530,2530,0
|
|
20231212,202200,803940600,2530,2530,2530,2530,0
|
|
20231212,202100,803940600,2530,2530,2530,2530,0
|
|
20231212,202000,803940600,2530,2530,2530,2530,0
|
|
20231212,201900,803940600,2530,2530,2530,2530,0
|
|
20231212,201800,803940600,2530,2530,2530,2530,0
|
|
20231212,201700,803940600,2530,2530,2530,2530,0
|
|
20231212,201600,803940600,2530,2530,2530,2530,0
|
|
20231212,201500,803940600,2530,2530,2530,2530,0
|
|
20231212,201400,803940600,2530,2530,2530,2530,0
|
|
20231212,201300,803940600,2530,2530,2530,2530,0
|
|
20231212,201200,803940600,2530,2530,2530,2530,0
|
|
20231212,201100,803940600,2530,2530,2530,2530,14961
|
|
20231212,201000,803940600,2530,2530,2530,2530,0
|
|
20231212,200900,803940600,2530,2530,2530,2530,0
|
|
20231212,200800,803940600,2530,2530,2530,2530,0
|
|
20231212,200700,803940600,2530,2530,2530,2530,0
|
|
20231212,200600,803940600,2530,2530,2530,2530,0
|
|
20231212,200500,803940600,2530,2530,2530,2530,0
|
|
20231212,200400,803940600,2530,2530,2530,2530,0
|
|
20231212,200300,803940600,2530,2530,2530,2530,0
|
|
20231212,200200,803940600,2530,2530,2530,2530,0
|
|
20231212,200100,803940600,2530,2530,2530,2530,0
|
|
20231212,200000,803940600,2530,2530,2530,2530,0
|
|
20231212,195900,803940600,2530,2530,2530,2530,0
|
|
20231212,195800,803940600,2530,2530,2530,2530,0
|
|
20231212,195700,803940600,2530,2530,2530,2530,0
|
|
20231212,195600,803940600,2530,2530,2530,2530,0
|
|
20231212,195500,803940600,2530,2530,2530,2530,0
|
|
20231212,195400,803940600,2530,2530,2530,2530,0
|
|
20231212,195300,803940600,2530,2530,2530,2530,0
|
|
20231212,195200,803940600,2530,2530,2530,2530,0
|
|
20231212,195100,803940600,2530,2530,2530,2530,0
|
|
20231212,195000,803940600,2530,2530,2530,2530,0
|
|
20231212,194900,803940600,2530,2530,2530,2530,0
|
|
20231212,194800,803940600,2530,2530,2530,2530,0
|
|
20231212,194700,803940600,2530,2530,2530,2530,0
|
|
20231212,194600,803940600,2530,2530,2530,2530,0
|
|
20231212,194500,803940600,2530,2530,2530,2530,0
|
|
20231212,194400,803940600,2530,2530,2530,2530,0
|
|
20231212,194300,803940600,2530,2530,2530,2530,0
|
|
20231212,194200,803940600,2530,2530,2530,2530,0
|
|
20231212,194100,803940600,2530,2530,2530,2530,14961
|
|
20231212,194000,803940600,2530,2530,2530,2530,0
|
|
20231212,193900,803940600,2530,2530,2530,2530,0
|
|
20231212,193800,803940600,2530,2530,2530,2530,0
|
|
20231212,193700,803940600,2530,2530,2530,2530,0
|
|
20231212,193600,803940600,2530,2530,2530,2530,0
|
|
20231212,193500,803940600,2530,2530,2530,2530,0
|
|
20231212,193400,803940600,2530,2530,2530,2530,0
|
|
20231212,193300,803940600,2530,2530,2530,2530,0
|
|
20231212,193200,803940600,2530,2530,2530,2530,0
|
|
20231212,193100,803940600,2530,2530,2530,2530,0
|
|
20231212,193000,803940600,2530,2530,2530,2530,0
|
|
20231212,192900,803940600,2530,2530,2530,2530,0
|
|
20231212,192800,803940600,2530,2530,2530,2530,0
|
|
20231212,192700,803940600,2530,2530,2530,2530,0
|
|
20231212,192600,803940600,2530,2530,2530,2530,0
|
|
20231212,192500,803940600,2530,2530,2530,2530,0
|
|
20231212,192400,803940600,2530,2530,2530,2530,0
|
|
20231212,192300,803940600,2530,2530,2530,2530,0
|
|
20231212,192200,803940600,2530,2530,2530,2530,0
|
|
20231212,192100,803940600,2530,2530,2530,2530,0
|
|
20231212,192000,803940600,2530,2530,2530,2530,0
|
|
20231212,191900,803940600,2530,2530,2530,2530,0
|
|
20231212,191800,803940600,2530,2530,2530,2530,0
|
|
20231212,191700,803940600,2530,2530,2530,2530,0
|
|
20231212,191600,803940600,2530,2530,2530,2530,0
|
|
20231212,191500,803940600,2530,2530,2530,2530,0
|
|
20231212,191400,803940600,2530,2530,2530,2530,0
|
|
20231212,191300,803940600,2530,2530,2530,2530,0
|
|
20231212,191200,803940600,2530,2530,2530,2530,0
|
|
20231212,191100,803940600,2530,2530,2530,2530,14961
|
|
20231212,191000,803940600,2530,2530,2530,2530,0
|
|
20231212,190900,803940600,2530,2530,2530,2530,0
|
|
20231212,190800,803940600,2530,2530,2530,2530,0
|
|
20231212,190700,803940600,2530,2530,2530,2530,0
|
|
20231212,190600,803940600,2530,2530,2530,2530,0
|
|
20231212,190500,803940600,2530,2530,2530,2530,0
|
|
20231212,190400,803940600,2530,2530,2530,2530,0
|
|
20231212,190300,803940600,2530,2530,2530,2530,0
|
|
20231212,190200,803940600,2530,2530,2530,2530,0
|
|
20231212,190100,803940600,2530,2530,2530,2530,0
|
|
20231212,190000,803940600,2530,2530,2530,2530,0
|
|
20231212,185900,803940600,2530,2530,2530,2530,0
|
|
20231212,185800,803940600,2530,2530,2530,2530,0
|
|
20231212,185700,803940600,2530,2530,2530,2530,0
|
|
20231212,185600,803940600,2530,2530,2530,2530,0
|
|
20231212,185500,803940600,2530,2530,2530,2530,0
|
|
20231212,185400,803940600,2530,2530,2530,2530,0
|
|
20231212,185300,803940600,2530,2530,2530,2530,0
|
|
20231212,185200,803940600,2530,2530,2530,2530,0
|
|
20231212,185100,803940600,2530,2530,2530,2530,0
|
|
20231212,185000,803940600,2530,2530,2530,2530,0
|
|
20231212,184900,803940600,2530,2530,2530,2530,0
|
|
20231212,184800,803940600,2530,2530,2530,2530,0
|
|
20231212,184700,803940600,2530,2530,2530,2530,0
|
|
20231212,184600,803940600,2530,2530,2530,2530,0
|
|
20231212,184500,803940600,2530,2530,2530,2530,0
|
|
20231212,184400,803940600,2530,2530,2530,2530,0
|
|
20231212,184300,803940600,2530,2530,2530,2530,0
|
|
20231212,184200,803940600,2530,2530,2530,2530,0
|
|
20231212,184100,803940600,2530,2530,2530,2530,14961
|
|
20231212,184000,803940600,2530,2530,2530,2530,0
|
|
20231212,183900,803940600,2530,2530,2530,2530,0
|
|
20231212,183800,803940600,2530,2530,2530,2530,0
|
|
20231212,183700,803940600,2530,2530,2530,2530,0
|
|
20231212,183600,803940600,2530,2530,2530,2530,0
|
|
20231212,183500,803940600,2530,2530,2530,2530,0
|
|
20231212,183400,803940600,2530,2530,2530,2530,0
|
|
20231212,183300,803940600,2530,2530,2530,2530,0
|
|
20231212,183200,803940600,2530,2530,2530,2530,0
|
|
20231212,183100,803940600,2530,2530,2530,2530,0
|
|
20231212,183000,803940600,2530,2530,2530,2530,0
|
|
20231212,182900,803940600,2530,2530,2530,2530,0
|
|
20231212,182800,803940600,2530,2530,2530,2530,0
|
|
20231212,182700,803940600,2530,2530,2530,2530,0
|
|
20231212,182600,803940600,2530,2530,2530,2530,0
|
|
20231212,182500,803940600,2530,2530,2530,2530,0
|
|
20231212,182400,803940600,2530,2530,2530,2530,0
|
|
20231212,182300,803940600,2530,2530,2530,2530,0
|
|
20231212,182200,803940600,2530,2530,2530,2530,0
|
|
20231212,182100,803940600,2530,2530,2530,2530,0
|
|
20231212,182000,803940600,2530,2530,2530,2530,0
|
|
20231212,181900,803940600,2530,2530,2530,2530,0
|
|
20231212,181800,803940600,2530,2530,2530,2530,0
|
|
20231212,181700,803940600,2530,2530,2530,2530,0
|
|
20231212,181600,803940600,2530,2530,2530,2530,0
|
|
20231212,181500,803940600,2530,2530,2530,2530,0
|
|
20231212,181400,803940600,2530,2530,2530,2530,0
|
|
20231212,181300,803940600,2530,2530,2530,2530,0
|
|
20231212,181200,803940600,2530,2530,2530,2530,0
|
|
20231212,181100,803940600,2530,2530,2530,2530,14961
|
|
20231212,181000,803940600,2530,2530,2530,2530,0
|
|
20231212,180900,803940600,2530,2530,2530,2530,0
|
|
20231212,180800,803940600,2530,2530,2530,2530,0
|
|
20231212,180700,803940600,2530,2530,2530,2530,0
|
|
20231212,180600,803940600,2530,2530,2530,2530,0
|
|
20231212,180500,803940600,2530,2530,2530,2530,0
|
|
20231212,180400,803940600,2530,2530,2530,2530,0
|
|
20231212,180300,803940600,2530,2530,2530,2530,0
|
|
20231212,180200,803940600,2530,2530,2530,2530,0
|
|
20231212,180100,803940600,2530,2530,2530,2530,0
|
|
20231212,180000,803940600,2530,2530,2530,2530,0
|
|
20231212,175900,803940600,2530,2530,2530,2530,0
|
|
20231212,175800,803940600,2530,2530,2530,2530,0
|
|
20231212,175700,803940600,2530,2530,2530,2530,0
|
|
20231212,175600,803940600,2530,2530,2530,2530,0
|
|
20231212,175500,803940600,2530,2530,2530,2530,0
|
|
20231212,175400,803940600,2530,2530,2530,2530,0
|
|
20231212,175300,803940600,2530,2530,2530,2530,0
|
|
20231212,175200,803940600,2530,2530,2530,2530,0
|
|
20231212,175100,803940600,2530,2530,2530,2530,0
|
|
20231212,175000,803940600,2530,2530,2530,2530,0
|
|
20231212,174900,803940600,2530,2530,2530,2530,0
|
|
20231212,174800,803940600,2530,2530,2530,2530,0
|
|
20231212,174700,803940600,2530,2530,2530,2530,0
|
|
20231212,174600,803940600,2530,2530,2530,2530,0
|
|
20231212,174500,803940600,2530,2530,2530,2530,0
|
|
20231212,174400,803940600,2530,2530,2530,2530,0
|
|
20231212,174300,803940600,2530,2530,2530,2530,0
|
|
20231212,174200,803940600,2530,2530,2530,2530,0
|
|
20231212,174100,803940600,2530,2530,2530,2530,14961
|
|
20231212,174000,803940600,2530,2530,2530,2530,0
|
|
20231212,173900,803940600,2530,2530,2530,2530,0
|
|
20231212,173800,803940600,2530,2530,2530,2530,0
|
|
20231212,173700,803940600,2530,2530,2530,2530,0
|
|
20231212,173600,803940600,2530,2530,2530,2530,0
|
|
20231212,173500,803940600,2530,2530,2530,2530,0
|
|
20231212,173400,803940600,2530,2530,2530,2530,0
|
|
20231212,173300,803940600,2530,2530,2530,2530,0
|
|
20231212,173200,803940600,2530,2530,2530,2530,0
|
|
20231212,173100,803940600,2530,2530,2530,2530,0
|
|
20231212,173000,803940600,2530,2530,2530,2530,0
|
|
20231212,172900,803940600,2530,2530,2530,2530,0
|
|
20231212,172800,803940600,2530,2530,2530,2530,0
|
|
20231212,172700,803940600,2530,2530,2530,2530,0
|
|
20231212,172600,803940600,2530,2530,2530,2530,0
|
|
20231212,172500,803940600,2530,2530,2530,2530,0
|
|
20231212,172400,803940600,2530,2530,2530,2530,0
|
|
20231212,172300,803940600,2530,2530,2530,2530,0
|
|
20231212,172200,803940600,2530,2530,2530,2530,0
|
|
20231212,172100,803940600,2530,2530,2530,2530,0
|
|
20231212,172000,803940600,2530,2530,2530,2530,0
|
|
20231212,171900,803940600,2530,2530,2530,2530,0
|
|
20231212,171800,803940600,2530,2530,2530,2530,0
|
|
20231212,171700,803940600,2530,2530,2530,2530,0
|
|
20231212,171600,803940600,2530,2530,2530,2530,0
|
|
20231212,171500,803940600,2530,2530,2530,2530,0
|
|
20231212,171400,803940600,2530,2530,2530,2530,0
|
|
20231212,171300,803940600,2530,2530,2530,2530,0
|
|
20231212,171200,803940600,2530,2530,2530,2530,0
|
|
20231212,171100,803940600,2530,2530,2530,2530,14961
|
|
20231212,171000,803940600,2530,2530,2530,2530,0
|
|
20231212,170900,803940600,2530,2530,2530,2530,0
|
|
20231212,170800,803940600,2530,2530,2530,2530,0
|
|
20231212,170700,803940600,2530,2530,2530,2530,0
|
|
20231212,170600,803940600,2530,2530,2530,2530,0
|
|
20231212,170500,803940600,2530,2530,2530,2530,0
|
|
20231212,170400,803940600,2530,2530,2530,2530,0
|
|
20231212,170300,803940600,2530,2530,2530,2530,0
|
|
20231212,170200,803940600,2530,2530,2530,2530,0
|
|
20231212,170100,803940600,2530,2530,2530,2530,0
|
|
20231212,170000,803940600,2530,2530,2530,2530,0
|
|
20231212,165900,803940600,2530,2530,2530,2530,0
|
|
20231212,165800,803940600,2530,2530,2530,2530,0
|
|
20231212,165700,803940600,2530,2530,2530,2530,0
|
|
20231212,165600,803940600,2530,2530,2530,2530,0
|
|
20231212,165500,803940600,2530,2530,2530,2530,0
|
|
20231212,165400,803940600,2530,2530,2530,2530,0
|
|
20231212,165300,803940600,2530,2530,2530,2530,0
|
|
20231212,165200,803940600,2530,2530,2530,2530,0
|
|
20231212,165100,803940600,2530,2530,2530,2530,0
|
|
20231212,165000,803940600,2530,2530,2530,2530,0
|
|
20231212,164900,803940600,2530,2530,2530,2530,0
|
|
20231212,164800,803940600,2530,2530,2530,2530,0
|
|
20231212,164700,803940600,2530,2530,2530,2530,0
|
|
20231212,164600,803940600,2530,2530,2530,2530,0
|
|
20231212,164500,803940600,2530,2530,2530,2530,0
|
|
20231212,164400,803940600,2530,2530,2530,2530,0
|
|
20231212,164300,803940600,2530,2530,2530,2530,0
|
|
20231212,164200,803940600,2530,2530,2530,2530,0
|
|
20231212,164100,803940600,2530,2530,2530,2530,14961
|
|
20231212,164000,803940600,2530,2530,2530,2530,0
|
|
20231212,163900,803940600,2530,2530,2530,2530,0
|
|
20231212,163800,803940600,2530,2530,2530,2530,0
|
|
20231212,163700,803940600,2530,2530,2530,2530,0
|
|
20231212,163600,803940600,2530,2530,2530,2530,0
|
|
20231212,163500,803940600,2530,2530,2530,2530,0
|
|
20231212,163400,803940600,2530,2530,2530,2530,0
|
|
20231212,163300,803940600,2530,2530,2530,2530,0
|
|
20231212,163200,803940600,2530,2530,2530,2530,0
|
|
20231212,163100,803940600,2530,2530,2530,2530,0
|
|
20231212,163000,803940600,2530,2530,2530,2530,0
|
|
20231212,162900,803940600,2530,2530,2530,2530,0
|
|
20231212,162800,803940600,2530,2530,2530,2530,0
|
|
20231212,162700,803940600,2530,2530,2530,2530,0
|
|
20231212,162600,803940600,2530,2530,2530,2530,0
|
|
20231212,162500,803940600,2530,2530,2530,2530,0
|
|
20231212,162400,803940600,2530,2530,2530,2530,0
|
|
20231212,162300,803940600,2530,2530,2530,2530,0
|
|
20231212,162200,803940600,2530,2530,2530,2530,0
|
|
20231212,162100,803940600,2530,2530,2530,2530,0
|
|
20231212,162000,803940600,2530,2530,2530,2530,0
|
|
20231212,161900,803940600,2530,2530,2530,2530,0
|
|
20231212,161800,803940600,2530,2530,2530,2530,0
|
|
20231212,161700,803940600,2530,2530,2530,2530,0
|
|
20231212,161600,803940600,2530,2530,2530,2530,0
|
|
20231212,161500,803940600,2530,2530,2530,2530,0
|
|
20231212,161400,803940600,2530,2530,2530,2530,0
|
|
20231212,161300,803940600,2530,2530,2530,2530,0
|
|
20231212,161200,803940600,2530,2530,2530,2530,0
|
|
20231212,161100,803940600,2530,2530,2530,2530,14961
|
|
20231212,161000,803940600,2530,2530,2530,2530,0
|
|
20231212,160900,803940600,2530,2530,2530,2530,0
|
|
20231212,160800,803940600,2530,2530,2530,2530,0
|
|
20231212,160700,803940600,2530,2530,2530,2530,0
|
|
20231212,160600,803940600,2530,2530,2530,2530,0
|
|
20231212,160500,803940600,2530,2530,2530,2530,0
|
|
20231212,160400,803940600,2530,2530,2530,2530,0
|
|
20231212,160300,803940600,2530,2530,2530,2530,0
|
|
20231212,160200,803940600,2530,2530,2530,2530,0
|
|
20231212,160100,803940600,2530,2530,2530,2530,0
|
|
20231212,160000,803940600,2530,2530,2530,2530,0
|
|
20231212,155900,803940600,2530,2530,2530,2530,0
|
|
20231212,155800,803940600,2530,2530,2530,2530,0
|
|
20231212,155700,803940600,2530,2530,2530,2530,0
|
|
20231212,155600,803940600,2530,2530,2530,2530,0
|
|
20231212,155500,803940600,2530,2530,2530,2530,0
|
|
20231212,155400,803940600,2530,2530,2530,2530,0
|
|
20231212,155300,803940600,2530,2530,2530,2530,0
|
|
20231212,155200,803940600,2530,2530,2530,2530,0
|
|
20231212,155100,803940600,2530,2530,2530,2530,0
|
|
20231212,155000,803940600,2530,2530,2530,2530,0
|
|
20231212,154900,803940600,2530,2530,2530,2530,0
|
|
20231212,154800,803940600,2530,2530,2530,2530,0
|
|
20231212,154700,803940600,2530,2530,2530,2530,0
|
|
20231212,154600,803940600,2530,2530,2530,2530,0
|
|
20231212,154500,803940600,2530,2530,2530,2530,0
|
|
20231212,154400,803940600,2530,2530,2530,2530,0
|
|
20231212,154300,803940600,2530,2530,2530,2530,0
|
|
20231212,154200,803940600,2530,2530,2530,2530,0
|
|
20231212,154100,803940600,2530,2530,2530,2530,14961
|
|
20231212,154000,803940600,2530,2530,2530,2530,0
|
|
20231212,153900,803940600,2530,2530,2530,2530,0
|
|
20231212,153800,803940600,2530,2530,2530,2530,0
|
|
20231212,153700,803940600,2530,2530,2530,2530,0
|
|
20231212,153600,803940600,2530,2530,2530,2530,0
|
|
20231212,153500,803940600,2530,2530,2530,2530,0
|
|
20231212,153400,803940600,2530,2530,2530,2530,0
|
|
20231212,153300,803940600,2530,2530,2530,2530,0
|
|
20231212,153200,803940600,2530,2530,2530,2530,0
|
|
20231212,153100,803940600,2530,2530,2530,2530,0
|
|
20231212,153000,803940600,2530,2530,2530,2530,14961
|
|
20231212,152900,766089270,2520,2520,2520,2520,0
|
|
20231212,152800,766089270,2520,2520,2520,2520,0
|
|
20231212,152700,766089270,2520,2520,2520,2520,0
|
|
20231212,152600,766089270,2520,2520,2520,2520,0
|
|
20231212,152500,766089270,2520,2520,2520,2520,0
|
|
20231212,152400,766089270,2520,2520,2520,2520,0
|
|
20231212,152300,766089270,2520,2520,2520,2520,0
|
|
20231212,152200,766089270,2520,2520,2520,2520,0
|
|
20231212,152100,766089270,2520,2520,2520,2520,0
|
|
20231212,152000,766089270,2520,2520,2520,2520,0
|
|
20231212,151900,766089270,2520,2525,2525,2520,341
|
|
20231212,151800,765228745,2525,2525,2525,2525,141
|
|
20231212,151700,764872720,2525,2525,2525,2525,418
|
|
20231212,151600,763817270,2525,2525,2525,2525,639
|
|
20231212,151500,762203795,2525,2520,2525,2520,1279
|
|
20231212,151400,758974715,2525,2520,2525,2520,82
|
|
20231212,151300,758768070,2520,2525,2525,2520,91
|
|
20231212,151200,758538745,2520,2530,2530,2505,28181
|
|
20231212,151100,687716060,2530,2530,2530,2530,1
|
|
20231212,151000,687713530,2535,2525,2535,2525,289
|
|
20231212,150900,686981755,2525,2525,2525,2525,6
|
|
20231212,150800,686966605,2525,2525,2525,2525,0
|
|
20231212,150700,686966605,2525,2525,2525,2525,29
|
|
20231212,150600,686893380,2520,2520,2520,2520,0
|
|
20231212,150500,686893380,2520,2520,2520,2520,782
|
|
20231212,150400,684922740,2525,2535,2535,2525,125
|
|
20231212,150300,684606865,2535,2535,2535,2525,62
|
|
20231212,150200,684449705,2535,2535,2535,2535,0
|
|
20231212,150100,684449705,2535,2535,2535,2535,83
|
|
20231212,150000,684239300,2535,2535,2535,2535,4
|
|
20231212,145900,684229160,2525,2535,2535,2525,471
|
|
20231212,145800,683036345,2530,2525,2530,2525,300
|
|
20231212,145700,682277995,2525,2525,2525,2525,5
|
|
20231212,145600,682265370,2530,2530,2530,2530,0
|
|
20231212,145500,682265370,2530,2530,2530,2530,0
|
|
20231212,145400,682265370,2530,2530,2530,2530,0
|
|
20231212,145300,682265370,2530,2530,2530,2530,1
|
|
20231212,145200,682262840,2520,2520,2520,2520,2175
|
|
20231212,145100,676781840,2520,2530,2530,2520,3510
|
|
20231212,145000,667934870,2540,2540,2540,2540,372
|
|
20231212,144900,666989990,2540,2540,2540,2540,307
|
|
20231212,144800,666210210,2540,2540,2540,2540,1
|
|
20231212,144700,666207670,2535,2535,2535,2535,60
|
|
20231212,144600,666055570,2540,2540,2540,2540,39
|
|
20231212,144500,665956510,2540,2540,2540,2540,1
|
|
20231212,144400,665953970,2540,2540,2540,2540,0
|
|
20231212,144300,665953970,2540,2540,2540,2540,0
|
|
20231212,144200,665953970,2540,2540,2540,2540,1
|
|
20231212,144100,665951430,2525,2525,2525,2525,201
|
|
20231212,144000,665443905,2545,2545,2545,2545,10
|
|
20231212,143900,665418455,2545,2545,2545,2545,60
|
|
20231212,143800,665265755,2545,2525,2545,2525,3
|
|
20231212,143700,665258160,2525,2525,2525,2525,0
|
|
20231212,143600,665258160,2525,2550,2550,2525,31
|
|
20231212,143500,665179860,2525,2540,2540,2525,798
|
|
20231212,143400,663164880,2550,2540,2550,2540,49
|
|
20231212,143300,663040410,2540,2530,2540,2525,3396
|
|
20231212,143200,654455540,2540,2540,2540,2540,20
|
|
20231212,143100,654404740,2540,2540,2540,2540,0
|
|
20231212,143000,654404740,2540,2540,2540,2540,1
|
|
20231212,142900,654402200,2530,2535,2535,2530,192
|
|
20231212,142800,653916295,2540,2540,2540,2540,1
|
|
20231212,142700,653913755,2535,2545,2550,2535,1312
|
|
20231212,142600,650585415,2550,2540,2550,2540,110
|
|
20231212,142500,650306005,2540,2540,2540,2540,100
|
|
20231212,142400,650052005,2540,2540,2540,2540,296
|
|
20231212,142300,649300165,2540,2540,2540,2540,94
|
|
20231212,142200,649061405,2540,2540,2540,2540,101
|
|
20231212,142100,648804865,2535,2535,2535,2535,300
|
|
20231212,142000,648044365,2540,2540,2540,2540,70
|
|
20231212,141900,647866565,2540,2540,2540,2540,0
|
|
20231212,141800,647866565,2540,2540,2540,2540,20
|
|
20231212,141700,647815765,2540,2540,2540,2540,0
|
|
20231212,141600,647815765,2540,2540,2540,2540,0
|
|
20231212,141500,647815765,2540,2540,2540,2540,1
|
|
20231212,141400,647813225,2535,2535,2535,2535,0
|
|
20231212,141300,647813225,2535,2535,2535,2535,638
|
|
20231212,141200,646195895,2540,2540,2540,2540,1
|
|
20231212,141100,646193355,2540,2540,2540,2540,0
|
|
20231212,141000,646193355,2540,2535,2540,2535,202
|
|
20231212,140900,645680285,2540,2540,2540,2540,0
|
|
20231212,140800,645680285,2540,2540,2540,2540,143
|
|
20231212,140700,645317065,2550,2550,2550,2550,0
|
|
20231212,140600,645317065,2550,2550,2550,2550,1
|
|
20231212,140500,645314515,2545,2545,2545,2545,95
|
|
20231212,140400,645072740,2550,2550,2550,2550,122
|
|
20231212,140300,644761640,2550,2550,2550,2550,95
|
|
20231212,140200,644519390,2550,2545,2550,2545,107
|
|
20231212,140100,644246565,2545,2545,2545,2545,101
|
|
20231212,140000,643989520,2540,2540,2540,2540,0
|
|
20231212,135900,643989520,2540,2540,2540,2540,13
|
|
20231212,135800,643956500,2545,2545,2545,2545,57
|
|
20231212,135700,643811435,2545,2545,2545,2545,0
|
|
20231212,135600,643811435,2545,2545,2545,2545,1
|
|
20231212,135500,643808890,2540,2540,2540,2540,200
|
|
20231212,135400,643300890,2540,2540,2540,2540,1
|
|
20231212,135300,643298350,2530,2540,2540,2530,2
|
|
20231212,135200,643293280,2530,2540,2540,2530,307
|
|
20231212,135100,642514570,2540,2540,2540,2540,500
|
|
20231212,135000,641244570,2540,2540,2540,2540,101
|
|
20231212,134900,640988030,2530,2540,2540,2530,205
|
|
20231212,134800,640467845,2540,2540,2540,2540,0
|
|
20231212,134700,640467845,2540,2540,2540,2540,100
|
|
20231212,134600,640213845,2540,2540,2540,2540,400
|
|
20231212,134500,639197845,2540,2535,2540,2535,104
|
|
20231212,134400,638933700,2535,2540,2540,2535,211
|
|
20231212,134300,638398005,2540,2540,2540,2540,0
|
|
20231212,134200,638398005,2540,2540,2540,2540,41
|
|
20231212,134100,638293865,2535,2535,2535,2535,0
|
|
20231212,134000,638293865,2535,2535,2535,2535,1
|
|
20231212,133900,638291330,2530,2530,2530,2530,100
|
|
20231212,133800,638038330,2540,2525,2540,2525,3
|
|
20231212,133700,638030740,2540,2540,2540,2540,2
|
|
20231212,133600,638025660,2545,2545,2545,2545,0
|
|
20231212,133500,638025660,2545,2545,2545,2545,0
|
|
20231212,133400,638025660,2545,2545,2545,2545,0
|
|
20231212,133300,638025660,2545,2545,2545,2545,0
|
|
20231212,133200,638025660,2545,2530,2545,2530,192
|
|
20231212,133100,637539885,2535,2530,2535,2530,5
|
|
20231212,133000,637527230,2530,2530,2530,2530,0
|
|
20231212,132900,637527230,2530,2540,2545,2530,142
|
|
20231212,132800,637167305,2540,2545,2545,2540,101
|
|
20231212,132700,636910760,2540,2540,2540,2540,120
|
|
20231212,132600,636605960,2540,2540,2540,2540,100
|
|
20231212,132500,636351960,2540,2540,2540,2540,300
|
|
20231212,132400,635589960,2540,2535,2540,2535,222
|
|
20231212,132300,635027185,2535,2530,2535,2530,1435
|
|
20231212,132200,631396630,2530,2530,2530,2530,0
|
|
20231212,132100,631396630,2530,2530,2530,2530,500
|
|
20231212,132000,630131630,2530,2530,2530,2530,0
|
|
20231212,131900,630131630,2530,2530,2530,2530,0
|
|
20231212,131800,630131630,2530,2530,2530,2530,0
|
|
20231212,131700,630131630,2530,2530,2530,2530,66
|
|
20231212,131600,629964650,2535,2535,2535,2535,204
|
|
20231212,131500,629447510,2535,2535,2535,2535,0
|
|
20231212,131400,629447510,2535,2535,2535,2535,0
|
|
20231212,131300,629447510,2535,2535,2535,2535,100
|
|
20231212,131200,629194010,2535,2535,2535,2520,99
|
|
20231212,131100,628943550,2535,2535,2535,2535,22
|
|
20231212,131000,628887780,2535,2520,2535,2520,6
|
|
20231212,130900,628872645,2535,2535,2535,2535,0
|
|
20231212,130800,628872645,2535,2535,2535,2535,1
|
|
20231212,130700,628870110,2520,2535,2535,2520,224
|
|
20231212,130600,628305600,2535,2535,2535,2535,50
|
|
20231212,130500,628178850,2535,2535,2535,2535,301
|
|
20231212,130400,627415815,2535,2540,2540,2515,7391
|
|
20231212,130300,608778545,2545,2545,2545,2545,10
|
|
20231212,130200,608753095,2550,2550,2550,2550,20
|
|
20231212,130100,608702095,2550,2550,2550,2550,1
|
|
20231212,130000,608699545,2550,2550,2550,2545,157
|
|
20231212,125900,608299865,2550,2550,2550,2550,2
|
|
20231212,125800,608294765,2550,2550,2550,2550,0
|
|
20231212,125700,608294765,2550,2550,2550,2550,0
|
|
20231212,125600,608294765,2550,2550,2550,2550,0
|
|
20231212,125500,608294765,2550,2550,2550,2550,10
|
|
20231212,125400,608269265,2550,2550,2550,2550,4
|
|
20231212,125300,608259065,2550,2545,2550,2545,21
|
|
20231212,125200,608205615,2550,2550,2550,2550,0
|
|
20231212,125100,608205615,2550,2550,2550,2550,1
|
|
20231212,125000,608203065,2550,2550,2550,2550,100
|
|
20231212,124900,607948065,2550,2550,2550,2550,0
|
|
20231212,124800,607948065,2550,2540,2550,2540,3
|
|
20231212,124700,607940435,2540,2540,2540,2540,1
|
|
20231212,124600,607937895,2550,2550,2550,2550,0
|
|
20231212,124500,607937895,2550,2550,2550,2550,400
|
|
20231212,124400,606917895,2540,2540,2540,2540,243
|
|
20231212,124300,606300675,2550,2550,2550,2550,0
|
|
20231212,124200,606300675,2550,2550,2550,2550,1
|
|
20231212,124100,606298125,2560,2560,2560,2560,10
|
|
20231212,124000,606272525,2560,2560,2560,2560,0
|
|
20231212,123900,606272525,2560,2560,2560,2560,0
|
|
20231212,123800,606272525,2560,2560,2560,2560,0
|
|
20231212,123700,606272525,2560,2560,2560,2560,68
|
|
20231212,123600,606098445,2560,2560,2560,2560,0
|
|
20231212,123500,606098445,2560,2560,2560,2560,0
|
|
20231212,123400,606098445,2560,2560,2560,2560,0
|
|
20231212,123300,606098445,2560,2555,2560,2555,2
|
|
20231212,123200,606093330,2560,2560,2560,2555,25
|
|
20231212,123100,606029335,2560,2560,2560,2560,2
|
|
20231212,123000,606024215,2540,2540,2540,2540,79
|
|
20231212,122900,605823555,2560,2560,2560,2560,0
|
|
20231212,122800,605823555,2560,2560,2560,2560,23
|
|
20231212,122700,605764675,2560,2560,2560,2560,0
|
|
20231212,122600,605764675,2560,2560,2560,2560,0
|
|
20231212,122500,605764675,2560,2560,2560,2560,0
|
|
20231212,122400,605764675,2560,2540,2560,2540,249
|
|
20231212,122300,605131255,2560,2560,2560,2560,0
|
|
20231212,122200,605131255,2560,2560,2560,2560,0
|
|
20231212,122100,605131255,2560,2560,2560,2560,0
|
|
20231212,122000,605131255,2560,2560,2560,2560,2
|
|
20231212,121900,605126135,2565,2555,2565,2555,150
|
|
20231212,121800,604742380,2555,2555,2555,2540,10444
|
|
20231212,121700,578169485,2555,2555,2555,2555,0
|
|
20231212,121600,578169485,2555,2555,2555,2555,1
|
|
20231212,121500,578166930,2555,2555,2555,2555,10
|
|
20231212,121400,578141380,2565,2565,2565,2565,8
|
|
20231212,121300,578120860,2555,2555,2555,2555,43
|
|
20231212,121200,578010995,2565,2565,2565,2565,14
|
|
20231212,121100,577975085,2565,2565,2565,2565,30
|
|
20231212,121000,577898135,2565,2565,2565,2565,32
|
|
20231212,120900,577816055,2565,2565,2565,2565,5
|
|
20231212,120800,577803230,2565,2565,2565,2565,0
|
|
20231212,120700,577803230,2565,2565,2565,2565,0
|
|
20231212,120600,577803230,2565,2565,2565,2565,0
|
|
20231212,120500,577803230,2565,2565,2565,2550,4237
|
|
20231212,120400,566984680,2570,2570,2570,2570,0
|
|
20231212,120300,566984680,2570,2565,2570,2565,429
|
|
20231212,120200,565884145,2565,2565,2565,2565,2
|
|
20231212,120100,565879015,2565,2565,2565,2565,0
|
|
20231212,120000,565879015,2565,2565,2565,2565,210
|
|
20231212,115900,565340365,2565,2565,2565,2565,3
|
|
20231212,115800,565332670,2570,2570,2570,2570,26
|
|
20231212,115700,565265850,2570,2570,2570,2570,8
|
|
20231212,115600,565245290,2565,2565,2565,2565,0
|
|
20231212,115500,565245290,2565,2570,2570,2565,130
|
|
20231212,115400,564911340,2570,2570,2570,2570,0
|
|
20231212,115300,564911340,2570,2570,2570,2570,199
|
|
20231212,115200,564399910,2570,2570,2570,2570,100
|
|
20231212,115100,564142910,2570,2570,2570,2570,16
|
|
20231212,115000,564101790,2570,2570,2570,2570,20
|
|
20231212,114900,564050390,2570,2570,2570,2570,373
|
|
20231212,114800,563091780,2570,2570,2570,2570,200
|
|
20231212,114700,562577780,2565,2570,2570,2565,130
|
|
20231212,114600,562243760,2570,2570,2570,2570,100
|
|
20231212,114500,561986760,2565,2570,2570,2565,1850
|
|
20231212,114400,557240760,2570,2570,2570,2570,500
|
|
20231212,114300,555955760,2570,2570,2570,2570,2
|
|
20231212,114200,555950620,2565,2565,2565,2565,0
|
|
20231212,114100,555950620,2565,2565,2565,2565,2
|
|
20231212,114000,555945490,2570,2570,2570,2570,0
|
|
20231212,113900,555945490,2570,2570,2570,2570,61
|
|
20231212,113800,555788720,2565,2560,2565,2560,1952
|
|
20231212,113700,550785255,2560,2555,2560,2555,1263
|
|
20231212,113600,547554635,2555,2555,2555,2555,494
|
|
20231212,113500,546292465,2555,2555,2555,2555,0
|
|
20231212,113400,546292465,2555,2555,2555,2555,0
|
|
20231212,113300,546292465,2555,2555,2555,2555,22
|
|
20231212,113200,546236255,2560,2560,2560,2560,20
|
|
20231212,113100,546185055,2560,2560,2565,2560,808
|
|
20231212,113000,544116570,2565,2570,2570,2565,841
|
|
20231212,112900,541958905,2570,2570,2570,2565,1324
|
|
20231212,112800,538561655,2570,2570,2570,2570,0
|
|
20231212,112700,538561655,2570,2570,2570,2570,0
|
|
20231212,112600,538561655,2570,2570,2570,2570,34
|
|
20231212,112500,538474275,2570,2565,2570,2565,146
|
|
20231212,112400,538099180,2570,2570,2570,2570,16
|
|
20231212,112300,538058060,2565,2575,2575,2565,62
|
|
20231212,112200,537898905,2575,2575,2580,2575,7742
|
|
20231212,112100,517956845,2570,2570,2570,2570,4365
|
|
20231212,112000,506738795,2570,2570,2570,2570,2800
|
|
20231212,111900,499542795,2570,2570,2570,2565,111
|
|
20231212,111800,499257825,2570,2565,2570,2565,1725
|
|
20231212,111700,494833190,2565,2560,2565,2560,216
|
|
20231212,111600,494280225,2555,2560,2560,2555,33
|
|
20231212,111500,494195905,2565,2565,2565,2560,517
|
|
20231212,111400,492872375,2560,2560,2560,2560,2437
|
|
20231212,111300,486633655,2560,2560,2560,2560,5
|
|
20231212,111200,486620855,2560,2560,2560,2560,0
|
|
20231212,111100,486620855,2560,2560,2560,2560,0
|
|
20231212,111000,486620855,2560,2560,2560,2560,0
|
|
20231212,110900,486620855,2560,2560,2560,2560,0
|
|
20231212,110800,486620855,2560,2560,2560,2560,0
|
|
20231212,110700,486620855,2560,2560,2560,2560,79
|
|
20231212,110600,486418615,2565,2560,2565,2550,73
|
|
20231212,110500,486232430,2565,2565,2565,2565,0
|
|
20231212,110400,486232430,2565,2565,2565,2565,16
|
|
20231212,110300,486191390,2560,2560,2560,2560,2100
|
|
20231212,110200,480815390,2560,2555,2560,2555,1138
|
|
20231212,110100,477903485,2555,2555,2555,2555,5
|
|
20231212,110000,477890710,2550,2555,2555,2550,90
|
|
20231212,105900,477661160,2555,2555,2555,2555,0
|
|
20231212,105800,477661160,2555,2555,2555,2550,207
|
|
20231212,105700,477133275,2550,2550,2555,2550,41
|
|
20231212,105600,477028720,2560,2555,2560,2555,2200
|
|
20231212,105500,471407715,2560,2560,2560,2560,2
|
|
20231212,105400,471402595,2555,2560,2560,2555,80
|
|
20231212,105300,471197815,2560,2560,2570,2560,1004
|
|
20231212,105200,468627565,2560,2570,2570,2560,1798
|
|
20231212,105100,464006980,2570,2570,2570,2570,1105
|
|
20231212,105000,461167130,2575,2570,2575,2570,6320
|
|
20231212,104900,444920425,2570,2565,2570,2560,1222
|
|
20231212,104800,441785995,2560,2560,2560,2560,160
|
|
20231212,104700,441376395,2560,2560,2560,2560,1
|
|
20231212,104600,441373835,2555,2570,2570,2555,6697
|
|
20231212,104500,424215325,2570,2555,2570,2555,9103
|
|
20231212,104400,400882950,2560,2550,2560,2550,4320
|
|
20231212,104300,389847635,2555,2550,2555,2550,1526
|
|
20231212,104200,385956330,2550,2550,2550,2550,0
|
|
20231212,104100,385956330,2550,2550,2550,2550,250
|
|
20231212,104000,385318830,2550,2550,2550,2550,30
|
|
20231212,103900,385242330,2550,2550,2550,2550,1601
|
|
20231212,103800,381159780,2550,2550,2550,2550,1
|
|
20231212,103700,381157230,2540,2540,2540,2540,25
|
|
20231212,103600,381093730,2540,2540,2540,2540,215
|
|
20231212,103500,380547630,2545,2545,2545,2545,1390
|
|
20231212,103400,377010080,2550,2550,2550,2550,10
|
|
20231212,103300,376984580,2550,2550,2550,2550,10
|
|
20231212,103200,376959080,2550,2550,2555,2545,148
|
|
20231212,103100,376581970,2555,2555,2555,2555,1491
|
|
20231212,103000,372772465,2560,2560,2560,2560,0
|
|
20231212,102900,372772465,2560,2560,2560,2560,0
|
|
20231212,102800,372772465,2560,2560,2560,2560,0
|
|
20231212,102700,372772465,2560,2560,2560,2560,101
|
|
20231212,102600,372513905,2560,2555,2560,2555,4279
|
|
20231212,102500,361576035,2550,2545,2550,2545,7901
|
|
20231212,102400,341434515,2545,2545,2545,2545,702
|
|
20231212,102300,339647925,2545,2540,2545,2540,308
|
|
20231212,102200,338865105,2540,2540,2540,2540,101
|
|
20231212,102100,338608565,2540,2540,2540,2540,50
|
|
20231212,102000,338481565,2550,2545,2550,2545,2877
|
|
20231212,101900,331159595,2540,2535,2545,2535,11192
|
|
20231212,101800,302737935,2535,2535,2535,2535,201
|
|
20231212,101700,302228400,2530,2530,2535,2530,56
|
|
20231212,101600,302086715,2530,2530,2530,2530,676
|
|
20231212,101500,300376435,2540,2540,2540,2540,20
|
|
20231212,101400,300325635,2545,2545,2545,2545,0
|
|
20231212,101300,300325635,2545,2540,2545,2540,4325
|
|
20231212,101200,289322550,2540,2535,2540,2535,3838
|
|
20231212,101100,279591115,2535,2535,2535,2535,0
|
|
20231212,101000,279591115,2535,2535,2535,2535,2
|
|
20231212,100900,279586045,2545,2530,2545,2530,10052
|
|
20231212,100800,254023190,2530,2540,2540,2525,969
|
|
20231212,100700,251570530,2540,2535,2545,2535,6058
|
|
20231212,100600,236188145,2540,2540,2540,2535,7
|
|
20231212,100500,236170380,2535,2530,2535,2525,10002
|
|
20231212,100400,210821505,2530,2520,2535,2505,3903
|
|
20231212,100300,200953335,2525,2525,2525,2525,0
|
|
20231212,100200,200953335,2525,2520,2525,2520,10501
|
|
20231212,100100,174465810,2520,2520,2520,2510,44
|
|
20231212,100000,174355330,2520,2520,2520,2500,408
|
|
20231212,095900,173332190,2520,2520,2520,2520,1
|
|
20231212,095800,173329670,2510,2510,2510,2510,4
|
|
20231212,095700,173319630,2525,2520,2525,2520,2144
|
|
20231212,095600,167916695,2520,2510,2520,2510,10
|
|
20231212,095500,167891545,2515,2515,2520,2515,3374
|
|
20231212,095400,159405345,2515,2515,2515,2515,0
|
|
20231212,095300,159405345,2515,2515,2515,2515,0
|
|
20231212,095200,159405345,2515,2510,2515,2510,41
|
|
20231212,095100,159302430,2515,2510,2515,2495,2071
|
|
20231212,095000,154104040,2510,2505,2510,2505,429
|
|
20231212,094900,153029240,2510,2510,2510,2510,0
|
|
20231212,094800,153029240,2510,2510,2510,2510,1
|
|
20231212,094700,153026730,2495,2505,2505,2495,500
|
|
20231212,094600,151779120,2510,2495,2510,2495,4640
|
|
20231212,094500,140162415,2495,2495,2495,2495,370
|
|
20231212,094400,139239265,2490,2495,2495,2490,1981
|
|
20231212,094300,134301575,2495,2495,2495,2495,0
|
|
20231212,094200,134301575,2495,2495,2495,2495,0
|
|
20231212,094100,134301575,2495,2490,2495,2490,2055
|
|
20231212,094000,129184350,2490,2490,2490,2490,3010
|
|
20231212,093900,121689450,2490,2505,2505,2490,3985
|
|
20231212,093800,111766740,2505,2505,2505,2505,1
|
|
20231212,093700,111764235,2505,2505,2505,2505,1
|
|
20231212,093600,111761730,2505,2505,2505,2505,40
|
|
20231212,093500,111661530,2505,2505,2505,2505,168
|
|
20231212,093400,111240690,2505,2505,2505,2505,0
|
|
20231212,093300,111240690,2505,2495,2505,2490,151
|
|
20231212,093200,110863945,2505,2510,2510,2495,104
|
|
20231212,093100,110604440,2480,2505,2510,2480,10310
|
|
20231212,093000,84940080,2505,2505,2505,2505,0
|
|
20231212,092900,84940080,2505,2505,2505,2505,30
|
|
20231212,092800,84864930,2505,2505,2505,2490,10001
|
|
20231212,092700,59895900,2510,2510,2510,2510,0
|
|
20231212,092600,59895900,2510,2505,2510,2505,1330
|
|
20231212,092500,56564245,2505,2505,2505,2505,917
|
|
20231212,092400,54267160,2510,2510,2510,2510,230
|
|
20231212,092300,53689860,2510,2510,2510,2510,39
|
|
20231212,092200,53591970,2510,2510,2510,2510,200
|
|
20231212,092100,53089970,2510,2505,2510,2505,20
|
|
20231212,092000,53039865,2510,2510,2510,2510,1000
|
|
20231212,091900,50529865,2510,2510,2510,2510,8
|
|
20231212,091800,50509785,2510,2510,2510,2510,0
|
|
20231212,091700,50509785,2510,2510,2510,2510,1230
|
|
20231212,091600,47422485,2505,2500,2505,2500,1302
|
|
20231212,091500,44163980,2490,2490,2490,2490,421
|
|
20231212,091400,43115690,2495,2505,2505,2495,3552
|
|
20231212,091300,34233665,2510,2510,2510,2510,992
|
|
20231212,091200,31743745,2510,2505,2510,2505,1040
|
|
20231212,091100,29135500,2505,2505,2505,2505,751
|
|
20231212,091000,27254245,2505,2505,2510,2505,964
|
|
20231212,090900,24838425,2510,2505,2510,2505,4136
|
|
20231212,090800,14477230,2510,2505,2510,2505,803
|
|
20231212,090700,12461710,2505,2495,2505,2495,930
|
|
20231212,090600,10134630,2495,2495,2495,2490,204
|
|
20231212,090500,9626110,2495,2495,2495,2490,296
|
|
20231212,090400,8887640,2495,2495,2495,2495,1
|
|
20231212,090300,8885145,2485,2485,2495,2485,27
|
|
20231212,090200,8817930,2485,2485,2485,2485,136
|
|
20231212,090100,8479970,2485,2495,2495,2485,575
|
|
20231212,090000,7045485,2485,2495,2495,2485,2825
|