703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,204000,861264560,2430,2430,2430,2430,11181
|
|
20231214,203900,861264560,2430,2430,2430,2430,0
|
|
20231214,203800,861264560,2430,2430,2430,2430,0
|
|
20231214,203700,861264560,2430,2430,2430,2430,0
|
|
20231214,203600,861264560,2430,2430,2430,2430,0
|
|
20231214,203500,861264560,2430,2430,2430,2430,0
|
|
20231214,203400,861264560,2430,2430,2430,2430,0
|
|
20231214,203300,861264560,2430,2430,2430,2430,0
|
|
20231214,203200,861264560,2430,2430,2430,2430,0
|
|
20231214,203100,861264560,2430,2430,2430,2430,0
|
|
20231214,203000,861264560,2430,2430,2430,2430,0
|
|
20231214,202900,861264560,2430,2430,2430,2430,0
|
|
20231214,202800,861264560,2430,2430,2430,2430,0
|
|
20231214,202700,861264560,2430,2430,2430,2430,0
|
|
20231214,202600,861264560,2430,2430,2430,2430,0
|
|
20231214,202500,861264560,2430,2430,2430,2430,0
|
|
20231214,202400,861264560,2430,2430,2430,2430,0
|
|
20231214,202300,861264560,2430,2430,2430,2430,0
|
|
20231214,202200,861264560,2430,2430,2430,2430,0
|
|
20231214,202100,861264560,2430,2430,2430,2430,0
|
|
20231214,202000,861264560,2430,2430,2430,2430,0
|
|
20231214,201900,861264560,2430,2430,2430,2430,0
|
|
20231214,201800,861264560,2430,2430,2430,2430,0
|
|
20231214,201700,861264560,2430,2430,2430,2430,0
|
|
20231214,201600,861264560,2430,2430,2430,2430,0
|
|
20231214,201500,861264560,2430,2430,2430,2430,0
|
|
20231214,201400,861264560,2430,2430,2430,2430,0
|
|
20231214,201300,861264560,2430,2430,2430,2430,0
|
|
20231214,201200,861264560,2430,2430,2430,2430,0
|
|
20231214,201100,861264560,2430,2430,2430,2430,0
|
|
20231214,201000,861264560,2430,2430,2430,2430,11181
|
|
20231214,200900,861264560,2430,2430,2430,2430,0
|
|
20231214,200800,861264560,2430,2430,2430,2430,0
|
|
20231214,200700,861264560,2430,2430,2430,2430,0
|
|
20231214,200600,861264560,2430,2430,2430,2430,0
|
|
20231214,200500,861264560,2430,2430,2430,2430,0
|
|
20231214,200400,861264560,2430,2430,2430,2430,0
|
|
20231214,200300,861264560,2430,2430,2430,2430,0
|
|
20231214,200200,861264560,2430,2430,2430,2430,0
|
|
20231214,200100,861264560,2430,2430,2430,2430,0
|
|
20231214,200000,861264560,2430,2430,2430,2430,0
|
|
20231214,195900,861264560,2430,2430,2430,2430,0
|
|
20231214,195800,861264560,2430,2430,2430,2430,0
|
|
20231214,195700,861264560,2430,2430,2430,2430,0
|
|
20231214,195600,861264560,2430,2430,2430,2430,0
|
|
20231214,195500,861264560,2430,2430,2430,2430,0
|
|
20231214,195400,861264560,2430,2430,2430,2430,0
|
|
20231214,195300,861264560,2430,2430,2430,2430,0
|
|
20231214,195200,861264560,2430,2430,2430,2430,0
|
|
20231214,195100,861264560,2430,2430,2430,2430,0
|
|
20231214,195000,861264560,2430,2430,2430,2430,0
|
|
20231214,194900,861264560,2430,2430,2430,2430,0
|
|
20231214,194800,861264560,2430,2430,2430,2430,0
|
|
20231214,194700,861264560,2430,2430,2430,2430,0
|
|
20231214,194600,861264560,2430,2430,2430,2430,0
|
|
20231214,194500,861264560,2430,2430,2430,2430,0
|
|
20231214,194400,861264560,2430,2430,2430,2430,0
|
|
20231214,194300,861264560,2430,2430,2430,2430,0
|
|
20231214,194200,861264560,2430,2430,2430,2430,0
|
|
20231214,194100,861264560,2430,2430,2430,2430,0
|
|
20231214,194000,861264560,2430,2430,2430,2430,11181
|
|
20231214,193900,861264560,2430,2430,2430,2430,0
|
|
20231214,193800,861264560,2430,2430,2430,2430,0
|
|
20231214,193700,861264560,2430,2430,2430,2430,0
|
|
20231214,193600,861264560,2430,2430,2430,2430,0
|
|
20231214,193500,861264560,2430,2430,2430,2430,0
|
|
20231214,193400,861264560,2430,2430,2430,2430,0
|
|
20231214,193300,861264560,2430,2430,2430,2430,0
|
|
20231214,193200,861264560,2430,2430,2430,2430,0
|
|
20231214,193100,861264560,2430,2430,2430,2430,0
|
|
20231214,193000,861264560,2430,2430,2430,2430,0
|
|
20231214,192900,861264560,2430,2430,2430,2430,0
|
|
20231214,192800,861264560,2430,2430,2430,2430,0
|
|
20231214,192700,861264560,2430,2430,2430,2430,0
|
|
20231214,192600,861264560,2430,2430,2430,2430,0
|
|
20231214,192500,861264560,2430,2430,2430,2430,0
|
|
20231214,192400,861264560,2430,2430,2430,2430,0
|
|
20231214,192300,861264560,2430,2430,2430,2430,0
|
|
20231214,192200,861264560,2430,2430,2430,2430,0
|
|
20231214,192100,861264560,2430,2430,2430,2430,0
|
|
20231214,192000,861264560,2430,2430,2430,2430,0
|
|
20231214,191900,861264560,2430,2430,2430,2430,0
|
|
20231214,191800,861264560,2430,2430,2430,2430,0
|
|
20231214,191700,861264560,2430,2430,2430,2430,0
|
|
20231214,191600,861264560,2430,2430,2430,2430,0
|
|
20231214,191500,861264560,2430,2430,2430,2430,0
|
|
20231214,191400,861264560,2430,2430,2430,2430,0
|
|
20231214,191300,861264560,2430,2430,2430,2430,0
|
|
20231214,191200,861264560,2430,2430,2430,2430,0
|
|
20231214,191100,861264560,2430,2430,2430,2430,0
|
|
20231214,191000,861264560,2430,2430,2430,2430,11181
|
|
20231214,190900,861264560,2430,2430,2430,2430,0
|
|
20231214,190800,861264560,2430,2430,2430,2430,0
|
|
20231214,190700,861264560,2430,2430,2430,2430,0
|
|
20231214,190600,861264560,2430,2430,2430,2430,0
|
|
20231214,190500,861264560,2430,2430,2430,2430,0
|
|
20231214,190400,861264560,2430,2430,2430,2430,0
|
|
20231214,190300,861264560,2430,2430,2430,2430,0
|
|
20231214,190200,861264560,2430,2430,2430,2430,0
|
|
20231214,190100,861264560,2430,2430,2430,2430,0
|
|
20231214,190000,861264560,2430,2430,2430,2430,0
|
|
20231214,185900,861264560,2430,2430,2430,2430,0
|
|
20231214,185800,861264560,2430,2430,2430,2430,0
|
|
20231214,185700,861264560,2430,2430,2430,2430,0
|
|
20231214,185600,861264560,2430,2430,2430,2430,0
|
|
20231214,185500,861264560,2430,2430,2430,2430,0
|
|
20231214,185400,861264560,2430,2430,2430,2430,0
|
|
20231214,185300,861264560,2430,2430,2430,2430,0
|
|
20231214,185200,861264560,2430,2430,2430,2430,0
|
|
20231214,185100,861264560,2430,2430,2430,2430,0
|
|
20231214,185000,861264560,2430,2430,2430,2430,0
|
|
20231214,184900,861264560,2430,2430,2430,2430,0
|
|
20231214,184800,861264560,2430,2430,2430,2430,0
|
|
20231214,184700,861264560,2430,2430,2430,2430,0
|
|
20231214,184600,861264560,2430,2430,2430,2430,0
|
|
20231214,184500,861264560,2430,2430,2430,2430,0
|
|
20231214,184400,861264560,2430,2430,2430,2430,0
|
|
20231214,184300,861264560,2430,2430,2430,2430,0
|
|
20231214,184200,861264560,2430,2430,2430,2430,0
|
|
20231214,184100,861264560,2430,2430,2430,2430,0
|
|
20231214,184000,861264560,2430,2430,2430,2430,11181
|
|
20231214,183900,861264560,2430,2430,2430,2430,0
|
|
20231214,183800,861264560,2430,2430,2430,2430,0
|
|
20231214,183700,861264560,2430,2430,2430,2430,0
|
|
20231214,183600,861264560,2430,2430,2430,2430,0
|
|
20231214,183500,861264560,2430,2430,2430,2430,0
|
|
20231214,183400,861264560,2430,2430,2430,2430,0
|
|
20231214,183300,861264560,2430,2430,2430,2430,0
|
|
20231214,183200,861264560,2430,2430,2430,2430,0
|
|
20231214,183100,861264560,2430,2430,2430,2430,0
|
|
20231214,183000,861264560,2430,2430,2430,2430,0
|
|
20231214,182900,861264560,2430,2430,2430,2430,0
|
|
20231214,182800,861264560,2430,2430,2430,2430,0
|
|
20231214,182700,861264560,2430,2430,2430,2430,0
|
|
20231214,182600,861264560,2430,2430,2430,2430,0
|
|
20231214,182500,861264560,2430,2430,2430,2430,0
|
|
20231214,182400,861264560,2430,2430,2430,2430,0
|
|
20231214,182300,861264560,2430,2430,2430,2430,0
|
|
20231214,182200,861264560,2430,2430,2430,2430,0
|
|
20231214,182100,861264560,2430,2430,2430,2430,0
|
|
20231214,182000,861264560,2430,2430,2430,2430,0
|
|
20231214,181900,861264560,2430,2430,2430,2430,0
|
|
20231214,181800,861264560,2430,2430,2430,2430,0
|
|
20231214,181700,861264560,2430,2430,2430,2430,0
|
|
20231214,181600,861264560,2430,2430,2430,2430,0
|
|
20231214,181500,861264560,2430,2430,2430,2430,0
|
|
20231214,181400,861264560,2430,2430,2430,2430,0
|
|
20231214,181300,861264560,2430,2430,2430,2430,0
|
|
20231214,181200,861264560,2430,2430,2430,2430,0
|
|
20231214,181100,861264560,2430,2430,2430,2430,0
|
|
20231214,181000,861264560,2430,2430,2430,2430,11181
|
|
20231214,180900,861264560,2430,2430,2430,2430,0
|
|
20231214,180800,861264560,2430,2430,2430,2430,0
|
|
20231214,180700,861264560,2430,2430,2430,2430,0
|
|
20231214,180600,861264560,2430,2430,2430,2430,0
|
|
20231214,180500,861264560,2430,2430,2430,2430,0
|
|
20231214,180400,861264560,2430,2430,2430,2430,0
|
|
20231214,180300,861264560,2430,2430,2430,2430,0
|
|
20231214,180200,861264560,2430,2430,2430,2430,0
|
|
20231214,180100,861264560,2430,2430,2430,2430,0
|
|
20231214,180000,861264560,2430,2430,2430,2430,0
|
|
20231214,175900,861264560,2430,2430,2430,2430,0
|
|
20231214,175800,861264560,2430,2430,2430,2430,0
|
|
20231214,175700,861264560,2430,2430,2430,2430,0
|
|
20231214,175600,861264560,2430,2430,2430,2430,0
|
|
20231214,175500,861264560,2430,2430,2430,2430,0
|
|
20231214,175400,861264560,2430,2430,2430,2430,0
|
|
20231214,175300,861264560,2430,2430,2430,2430,0
|
|
20231214,175200,861264560,2430,2430,2430,2430,0
|
|
20231214,175100,861264560,2430,2430,2430,2430,0
|
|
20231214,175000,861264560,2430,2430,2430,2430,0
|
|
20231214,174900,861264560,2430,2430,2430,2430,0
|
|
20231214,174800,861264560,2430,2430,2430,2430,0
|
|
20231214,174700,861264560,2430,2430,2430,2430,0
|
|
20231214,174600,861264560,2430,2430,2430,2430,0
|
|
20231214,174500,861264560,2430,2430,2430,2430,0
|
|
20231214,174400,861264560,2430,2430,2430,2430,0
|
|
20231214,174300,861264560,2430,2430,2430,2430,0
|
|
20231214,174200,861264560,2430,2430,2430,2430,0
|
|
20231214,174100,861264560,2430,2430,2430,2430,0
|
|
20231214,174000,861264560,2430,2430,2430,2430,11181
|
|
20231214,173900,861264560,2430,2430,2430,2430,0
|
|
20231214,173800,861264560,2430,2430,2430,2430,0
|
|
20231214,173700,861264560,2430,2430,2430,2430,0
|
|
20231214,173600,861264560,2430,2430,2430,2430,0
|
|
20231214,173500,861264560,2430,2430,2430,2430,0
|
|
20231214,173400,861264560,2430,2430,2430,2430,0
|
|
20231214,173300,861264560,2430,2430,2430,2430,0
|
|
20231214,173200,861264560,2430,2430,2430,2430,0
|
|
20231214,173100,861264560,2430,2430,2430,2430,0
|
|
20231214,173000,861264560,2430,2430,2430,2430,0
|
|
20231214,172900,861264560,2430,2430,2430,2430,0
|
|
20231214,172800,861264560,2430,2430,2430,2430,0
|
|
20231214,172700,861264560,2430,2430,2430,2430,0
|
|
20231214,172600,861264560,2430,2430,2430,2430,0
|
|
20231214,172500,861264560,2430,2430,2430,2430,0
|
|
20231214,172400,861264560,2430,2430,2430,2430,0
|
|
20231214,172300,861264560,2430,2430,2430,2430,0
|
|
20231214,172200,861264560,2430,2430,2430,2430,0
|
|
20231214,172100,861264560,2430,2430,2430,2430,0
|
|
20231214,172000,861264560,2430,2430,2430,2430,0
|
|
20231214,171900,861264560,2430,2430,2430,2430,0
|
|
20231214,171800,861264560,2430,2430,2430,2430,0
|
|
20231214,171700,861264560,2430,2430,2430,2430,0
|
|
20231214,171600,861264560,2430,2430,2430,2430,0
|
|
20231214,171500,861264560,2430,2430,2430,2430,0
|
|
20231214,171400,861264560,2430,2430,2430,2430,0
|
|
20231214,171300,861264560,2430,2430,2430,2430,0
|
|
20231214,171200,861264560,2430,2430,2430,2430,0
|
|
20231214,171100,861264560,2430,2430,2430,2430,0
|
|
20231214,171000,861264560,2430,2430,2430,2430,11181
|
|
20231214,170900,861264560,2430,2430,2430,2430,0
|
|
20231214,170800,861264560,2430,2430,2430,2430,0
|
|
20231214,170700,861264560,2430,2430,2430,2430,0
|
|
20231214,170600,861264560,2430,2430,2430,2430,0
|
|
20231214,170500,861264560,2430,2430,2430,2430,0
|
|
20231214,170400,861264560,2430,2430,2430,2430,0
|
|
20231214,170300,861264560,2430,2430,2430,2430,0
|
|
20231214,170200,861264560,2430,2430,2430,2430,0
|
|
20231214,170100,861264560,2430,2430,2430,2430,0
|
|
20231214,170000,861264560,2430,2430,2430,2430,0
|
|
20231214,165900,861264560,2430,2430,2430,2430,0
|
|
20231214,165800,861264560,2430,2430,2430,2430,0
|
|
20231214,165700,861264560,2430,2430,2430,2430,0
|
|
20231214,165600,861264560,2430,2430,2430,2430,0
|
|
20231214,165500,861264560,2430,2430,2430,2430,0
|
|
20231214,165400,861264560,2430,2430,2430,2430,0
|
|
20231214,165300,861264560,2430,2430,2430,2430,0
|
|
20231214,165200,861264560,2430,2430,2430,2430,0
|
|
20231214,165100,861264560,2430,2430,2430,2430,0
|
|
20231214,165000,861264560,2430,2430,2430,2430,0
|
|
20231214,164900,861264560,2430,2430,2430,2430,0
|
|
20231214,164800,861264560,2430,2430,2430,2430,0
|
|
20231214,164700,861264560,2430,2430,2430,2430,0
|
|
20231214,164600,861264560,2430,2430,2430,2430,0
|
|
20231214,164500,861264560,2430,2430,2430,2430,0
|
|
20231214,164400,861264560,2430,2430,2430,2430,0
|
|
20231214,164300,861264560,2430,2430,2430,2430,0
|
|
20231214,164200,861264560,2430,2430,2430,2430,0
|
|
20231214,164100,861264560,2430,2430,2430,2430,0
|
|
20231214,164000,861264560,2430,2430,2430,2430,11181
|
|
20231214,163900,861264560,2430,2430,2430,2430,0
|
|
20231214,163800,861264560,2430,2430,2430,2430,0
|
|
20231214,163700,861264560,2430,2430,2430,2430,0
|
|
20231214,163600,861264560,2430,2430,2430,2430,0
|
|
20231214,163500,861264560,2430,2430,2430,2430,0
|
|
20231214,163400,861264560,2430,2430,2430,2430,0
|
|
20231214,163300,861264560,2430,2430,2430,2430,0
|
|
20231214,163200,861264560,2430,2430,2430,2430,0
|
|
20231214,163100,861264560,2430,2430,2430,2430,0
|
|
20231214,163000,861264560,2430,2430,2430,2430,0
|
|
20231214,162900,861264560,2430,2430,2430,2430,0
|
|
20231214,162800,861264560,2430,2430,2430,2430,0
|
|
20231214,162700,861264560,2430,2430,2430,2430,0
|
|
20231214,162600,861264560,2430,2430,2430,2430,0
|
|
20231214,162500,861264560,2430,2430,2430,2430,0
|
|
20231214,162400,861264560,2430,2430,2430,2430,0
|
|
20231214,162300,861264560,2430,2430,2430,2430,0
|
|
20231214,162200,861264560,2430,2430,2430,2430,0
|
|
20231214,162100,861264560,2430,2430,2430,2430,0
|
|
20231214,162000,861264560,2430,2430,2430,2430,0
|
|
20231214,161900,861264560,2430,2430,2430,2430,0
|
|
20231214,161800,861264560,2430,2430,2430,2430,0
|
|
20231214,161700,861264560,2430,2430,2430,2430,0
|
|
20231214,161600,861264560,2430,2430,2430,2430,0
|
|
20231214,161500,861264560,2430,2430,2430,2430,0
|
|
20231214,161400,861264560,2430,2430,2430,2430,0
|
|
20231214,161300,861264560,2430,2430,2430,2430,0
|
|
20231214,161200,861264560,2430,2430,2430,2430,0
|
|
20231214,161100,861264560,2430,2430,2430,2430,0
|
|
20231214,161000,861264560,2430,2430,2430,2430,11181
|
|
20231214,160900,861264560,2430,2430,2430,2430,0
|
|
20231214,160800,861264560,2430,2430,2430,2430,0
|
|
20231214,160700,861264560,2430,2430,2430,2430,0
|
|
20231214,160600,861264560,2430,2430,2430,2430,0
|
|
20231214,160500,861264560,2430,2430,2430,2430,0
|
|
20231214,160400,861264560,2430,2430,2430,2430,0
|
|
20231214,160300,861264560,2430,2430,2430,2430,0
|
|
20231214,160200,861264560,2430,2430,2430,2430,0
|
|
20231214,160100,861264560,2430,2430,2430,2430,0
|
|
20231214,160000,861264560,2430,2430,2430,2430,0
|
|
20231214,155900,861264560,2430,2430,2430,2430,0
|
|
20231214,155800,861264560,2430,2430,2430,2430,0
|
|
20231214,155700,861264560,2430,2430,2430,2430,0
|
|
20231214,155600,861264560,2430,2430,2430,2430,0
|
|
20231214,155500,861264560,2430,2430,2430,2430,0
|
|
20231214,155400,861264560,2430,2430,2430,2430,0
|
|
20231214,155300,861264560,2430,2430,2430,2430,0
|
|
20231214,155200,861264560,2430,2430,2430,2430,0
|
|
20231214,155100,861264560,2430,2430,2430,2430,0
|
|
20231214,155000,861264560,2430,2430,2430,2430,0
|
|
20231214,154900,861264560,2430,2430,2430,2430,0
|
|
20231214,154800,861264560,2430,2430,2430,2430,0
|
|
20231214,154700,861264560,2430,2430,2430,2430,0
|
|
20231214,154600,861264560,2430,2430,2430,2430,0
|
|
20231214,154500,861264560,2430,2430,2430,2430,0
|
|
20231214,154400,861264560,2430,2430,2430,2430,0
|
|
20231214,154300,861264560,2430,2430,2430,2430,0
|
|
20231214,154200,861264560,2430,2430,2430,2430,0
|
|
20231214,154100,861264560,2430,2430,2430,2430,0
|
|
20231214,154000,861264560,2430,2430,2430,2430,11181
|
|
20231214,153900,861264560,2430,2430,2430,2430,0
|
|
20231214,153800,861264560,2430,2430,2430,2430,0
|
|
20231214,153700,861264560,2430,2430,2430,2430,0
|
|
20231214,153600,861264560,2430,2430,2430,2430,0
|
|
20231214,153500,861264560,2430,2430,2430,2430,0
|
|
20231214,153400,861264560,2430,2430,2430,2430,0
|
|
20231214,153300,861264560,2430,2430,2430,2430,0
|
|
20231214,153200,861264560,2430,2430,2430,2430,0
|
|
20231214,153100,861264560,2430,2430,2430,2430,0
|
|
20231214,153000,861264560,2430,2430,2430,2430,11181
|
|
20231214,152900,834094730,2440,2440,2440,2440,0
|
|
20231214,152800,834094730,2440,2440,2440,2440,0
|
|
20231214,152700,834094730,2440,2440,2440,2440,0
|
|
20231214,152600,834094730,2440,2440,2440,2440,0
|
|
20231214,152500,834094730,2440,2440,2440,2440,0
|
|
20231214,152400,834094730,2440,2440,2440,2440,0
|
|
20231214,152300,834094730,2440,2440,2440,2440,0
|
|
20231214,152200,834094730,2440,2440,2440,2440,0
|
|
20231214,152100,834094730,2440,2440,2440,2440,0
|
|
20231214,152000,834094730,2440,2440,2440,2440,0
|
|
20231214,151900,834094730,2440,2435,2440,2435,308
|
|
20231214,151800,833344225,2440,2440,2440,2435,455
|
|
20231214,151700,832236230,2440,2440,2440,2440,3
|
|
20231214,151600,832228910,2440,2440,2440,2435,6226
|
|
20231214,151500,817068265,2440,2440,2440,2440,3
|
|
20231214,151400,817060945,2445,2440,2445,2435,1953
|
|
20231214,151300,812299230,2440,2440,2440,2435,1046
|
|
20231214,151200,809749490,2440,2440,2440,2440,108
|
|
20231214,151100,809485970,2440,2440,2445,2440,1534
|
|
20231214,151000,805742995,2440,2440,2440,2440,200
|
|
20231214,150900,805254995,2445,2445,2445,2445,0
|
|
20231214,150800,805254995,2445,2445,2445,2445,0
|
|
20231214,150700,805254995,2445,2445,2445,2440,643
|
|
20231214,150600,803685150,2445,2445,2445,2435,2935
|
|
20231214,150500,796537770,2440,2435,2440,2430,12642
|
|
20231214,150400,765777710,2445,2440,2445,2440,1599
|
|
20231214,150300,761876140,2445,2440,2445,2440,604
|
|
20231214,150200,760402360,2440,2440,2440,2440,58
|
|
20231214,150100,760260840,2440,2440,2440,2440,5
|
|
20231214,150000,760248640,2435,2440,2445,2435,942
|
|
20231214,145900,757951265,2445,2445,2445,2445,50
|
|
20231214,145800,757829015,2445,2445,2445,2445,80
|
|
20231214,145700,757633415,2445,2440,2445,2435,7566
|
|
20231214,145600,739184335,2445,2445,2445,2445,0
|
|
20231214,145500,739184335,2445,2440,2445,2440,536
|
|
20231214,145400,737876465,2440,2440,2440,2440,1365
|
|
20231214,145300,734545865,2440,2440,2440,2435,2865
|
|
20231214,145200,727560585,2440,2435,2440,2435,1154
|
|
20231214,145100,724747720,2445,2440,2445,2440,5213
|
|
20231214,145000,712024700,2450,2445,2450,2445,4
|
|
20231214,144900,712014915,2450,2450,2450,2445,1208
|
|
20231214,144800,709061020,2450,2450,2450,2450,3
|
|
20231214,144700,709053670,2450,2445,2450,2445,1011
|
|
20231214,144600,706581735,2450,2455,2455,2445,326
|
|
20231214,144500,705784625,2455,2455,2455,2455,1
|
|
20231214,144400,705782170,2445,2450,2460,2445,3242
|
|
20231214,144300,697849840,2450,2450,2450,2450,0
|
|
20231214,144200,697849840,2450,2445,2450,2445,1001
|
|
20231214,144100,695402390,2450,2450,2450,2450,1172
|
|
20231214,144000,692530990,2450,2450,2450,2450,1787
|
|
20231214,143900,688152840,2450,2450,2450,2450,0
|
|
20231214,143800,688152840,2450,2450,2450,2450,5
|
|
20231214,143700,688140590,2450,2450,2450,2450,16
|
|
20231214,143600,688101390,2450,2450,2450,2450,1
|
|
20231214,143500,688098940,2450,2450,2450,2450,0
|
|
20231214,143400,688098940,2450,2445,2450,2445,528
|
|
20231214,143300,686807965,2450,2450,2450,2450,57
|
|
20231214,143200,686668315,2450,2450,2450,2450,6
|
|
20231214,143100,686653615,2450,2450,2450,2450,20
|
|
20231214,143000,686604615,2450,2450,2450,2450,40
|
|
20231214,142900,686506615,2450,2450,2450,2450,229
|
|
20231214,142800,685945565,2450,2450,2450,2450,100
|
|
20231214,142700,685700565,2450,2445,2450,2445,41
|
|
20231214,142600,685600120,2450,2450,2450,2450,326
|
|
20231214,142500,684801420,2450,2445,2450,2445,32
|
|
20231214,142400,684723170,2450,2445,2450,2445,4
|
|
20231214,142300,684713380,2445,2445,2445,2445,0
|
|
20231214,142200,684713380,2445,2445,2445,2445,0
|
|
20231214,142100,684713380,2445,2445,2445,2445,0
|
|
20231214,142000,684713380,2445,2445,2445,2445,0
|
|
20231214,141900,684713380,2445,2445,2445,2445,0
|
|
20231214,141800,684713380,2445,2445,2445,2445,500
|
|
20231214,141700,683490880,2450,2450,2450,2450,0
|
|
20231214,141600,683490880,2450,2450,2450,2450,0
|
|
20231214,141500,683490880,2450,2450,2450,2450,5
|
|
20231214,141400,683478630,2450,2450,2450,2445,24
|
|
20231214,141300,683419835,2440,2440,2440,2440,0
|
|
20231214,141200,683419835,2440,2450,2460,2440,5933
|
|
20231214,141100,668915680,2460,2460,2460,2460,4
|
|
20231214,141000,668905840,2450,2450,2450,2450,0
|
|
20231214,140900,668905840,2450,2450,2450,2450,201
|
|
20231214,140800,668413390,2450,2450,2450,2450,3
|
|
20231214,140700,668406040,2450,2450,2450,2445,171
|
|
20231214,140600,667987095,2450,2450,2450,2450,2700
|
|
20231214,140500,661372095,2460,2460,2460,2460,0
|
|
20231214,140400,661372095,2460,2460,2460,2460,20
|
|
20231214,140300,661322895,2460,2460,2460,2460,0
|
|
20231214,140200,661322895,2460,2450,2460,2450,602
|
|
20231214,140100,659847975,2450,2460,2460,2450,1750
|
|
20231214,140000,655559975,2460,2450,2460,2450,3
|
|
20231214,135900,655552615,2450,2450,2450,2450,20
|
|
20231214,135800,655503615,2460,2460,2460,2460,1
|
|
20231214,135700,655501155,2450,2450,2450,2445,2829
|
|
20231214,135600,648572590,2450,2450,2450,2450,3868
|
|
20231214,135500,639095990,2450,2450,2450,2450,1250
|
|
20231214,135400,636033490,2450,2450,2450,2450,0
|
|
20231214,135300,636033490,2450,2455,2455,2450,5000
|
|
20231214,135200,623768455,2460,2455,2460,2455,6
|
|
20231214,135100,623753715,2450,2455,2455,2450,2000
|
|
20231214,135000,618849655,2455,2455,2465,2455,2291
|
|
20231214,134900,613224990,2455,2455,2455,2455,3
|
|
20231214,134800,613217625,2455,2455,2455,2455,0
|
|
20231214,134700,613217625,2455,2460,2460,2455,2
|
|
20231214,134600,613212710,2460,2460,2460,2460,0
|
|
20231214,134500,613212710,2460,2460,2460,2460,100
|
|
20231214,134400,612966710,2460,2460,2460,2460,0
|
|
20231214,134300,612966710,2460,2460,2460,2460,85
|
|
20231214,134200,612757610,2465,2465,2465,2465,0
|
|
20231214,134100,612757610,2465,2465,2465,2465,0
|
|
20231214,134000,612757610,2465,2465,2465,2465,0
|
|
20231214,133900,612757610,2465,2465,2465,2465,0
|
|
20231214,133800,612757610,2465,2465,2465,2465,1
|
|
20231214,133700,612755145,2465,2465,2465,2465,10
|
|
20231214,133600,612730495,2465,2465,2465,2465,0
|
|
20231214,133500,612730495,2465,2465,2465,2465,0
|
|
20231214,133400,612730495,2465,2460,2465,2460,398
|
|
20231214,133300,611751400,2460,2460,2460,2460,0
|
|
20231214,133200,611751400,2460,2460,2460,2460,100
|
|
20231214,133100,611505400,2460,2455,2460,2455,130
|
|
20231214,133000,611185745,2460,2460,2460,2460,0
|
|
20231214,132900,611185745,2460,2460,2460,2460,20
|
|
20231214,132800,611136545,2460,2460,2460,2460,1
|
|
20231214,132700,611134085,2460,2460,2460,2460,500
|
|
20231214,132600,609904085,2460,2460,2460,2455,152
|
|
20231214,132500,609530420,2460,2460,2460,2460,1
|
|
20231214,132400,609527960,2450,2455,2455,2450,80
|
|
20231214,132300,609331575,2460,2460,2460,2460,0
|
|
20231214,132200,609331575,2460,2460,2460,2460,1
|
|
20231214,132100,609329115,2460,2460,2460,2460,300
|
|
20231214,132000,608591115,2460,2460,2460,2460,127
|
|
20231214,131900,608278695,2460,2460,2460,2460,0
|
|
20231214,131800,608278695,2460,2460,2460,2460,0
|
|
20231214,131700,608278695,2460,2460,2460,2460,130
|
|
20231214,131600,607958895,2460,2460,2460,2460,0
|
|
20231214,131500,607958895,2460,2460,2460,2460,1
|
|
20231214,131400,607956435,2455,2455,2455,2455,238
|
|
20231214,131300,607372145,2455,2455,2455,2455,224
|
|
20231214,131200,606822225,2455,2455,2455,2455,2
|
|
20231214,131100,606817315,2440,2445,2445,2440,1687
|
|
20231214,131000,602698430,2445,2450,2450,2445,1000
|
|
20231214,130900,600252580,2450,2460,2460,2450,14
|
|
20231214,130800,600218200,2465,2465,2465,2435,12431
|
|
20231214,130700,569829740,2470,2470,2470,2470,1
|
|
20231214,130600,569827270,2450,2465,2465,2450,739
|
|
20231214,130500,568011315,2465,2465,2465,2465,0
|
|
20231214,130400,568011315,2465,2465,2465,2465,347
|
|
20231214,130300,567155960,2465,2465,2465,2465,10
|
|
20231214,130200,567131310,2455,2455,2455,2455,1500
|
|
20231214,130100,563448810,2455,2455,2455,2455,50
|
|
20231214,130000,563326060,2465,2465,2465,2465,0
|
|
20231214,125900,563326060,2465,2465,2465,2465,5
|
|
20231214,125800,563313735,2465,2465,2465,2465,15
|
|
20231214,125700,563276760,2465,2465,2465,2465,0
|
|
20231214,125600,563276760,2465,2465,2465,2465,0
|
|
20231214,125500,563276760,2465,2465,2465,2465,100
|
|
20231214,125400,563030260,2470,2470,2470,2470,0
|
|
20231214,125300,563030260,2470,2470,2470,2470,0
|
|
20231214,125200,563030260,2470,2470,2470,2470,1
|
|
20231214,125100,563027790,2450,2455,2470,2450,21732
|
|
20231214,125000,509782560,2455,2465,2465,2455,5015
|
|
20231214,124900,497453695,2465,2465,2465,2465,0
|
|
20231214,124800,497453695,2465,2465,2465,2465,5
|
|
20231214,124700,497441370,2475,2475,2475,2475,100
|
|
20231214,124600,497193870,2475,2475,2475,2475,0
|
|
20231214,124500,497193870,2475,2475,2475,2475,0
|
|
20231214,124400,497193870,2475,2475,2475,2475,0
|
|
20231214,124300,497193870,2475,2475,2475,2475,0
|
|
20231214,124200,497193870,2475,2475,2475,2475,0
|
|
20231214,124100,497193870,2475,2475,2475,2475,3
|
|
20231214,124000,497186445,2475,2475,2475,2475,432
|
|
20231214,123900,496117245,2460,2460,2460,2460,50
|
|
20231214,123800,495994245,2475,2475,2475,2475,40
|
|
20231214,123700,495895245,2475,2475,2475,2475,0
|
|
20231214,123600,495895245,2475,2475,2475,2475,0
|
|
20231214,123500,495895245,2475,2470,2475,2460,503
|
|
20231214,123400,494657550,2470,2470,2470,2470,0
|
|
20231214,123300,494657550,2470,2470,2470,2470,20
|
|
20231214,123200,494608150,2470,2470,2470,2470,595
|
|
20231214,123100,493138500,2470,2460,2475,2460,301
|
|
20231214,123000,492396625,2470,2470,2470,2470,473
|
|
20231214,122900,491228315,2470,2470,2470,2470,2
|
|
20231214,122800,491223375,2470,2470,2470,2470,0
|
|
20231214,122700,491223375,2470,2470,2470,2470,170
|
|
20231214,122600,490803475,2470,2470,2470,2470,351
|
|
20231214,122500,489936505,2470,2470,2470,2470,0
|
|
20231214,122400,489936505,2470,2465,2470,2465,150
|
|
20231214,122300,489566010,2470,2470,2470,2470,0
|
|
20231214,122200,489566010,2470,2470,2470,2470,0
|
|
20231214,122100,489566010,2470,2470,2470,2470,0
|
|
20231214,122000,489566010,2470,2470,2470,2470,30
|
|
20231214,121900,489491910,2470,2470,2470,2470,0
|
|
20231214,121800,489491910,2470,2470,2470,2470,0
|
|
20231214,121700,489491910,2470,2470,2470,2470,200
|
|
20231214,121600,488997910,2470,2470,2470,2470,160
|
|
20231214,121500,488602710,2460,2460,2460,2460,1
|
|
20231214,121400,488600250,2470,2470,2470,2470,40
|
|
20231214,121300,488501450,2470,2470,2470,2470,423
|
|
20231214,121200,487456640,2470,2470,2470,2470,444
|
|
20231214,121100,486359960,2460,2465,2470,2460,525
|
|
20231214,121000,485067090,2470,2470,2470,2470,10
|
|
20231214,120900,485042390,2465,2465,2465,2465,0
|
|
20231214,120800,485042390,2465,2465,2465,2465,0
|
|
20231214,120700,485042390,2465,2465,2465,2465,0
|
|
20231214,120600,485042390,2465,2465,2465,2460,1807
|
|
20231214,120500,480590925,2465,2465,2465,2465,724
|
|
20231214,120400,478806265,2465,2465,2465,2465,9
|
|
20231214,120300,478784080,2470,2470,2470,2470,690
|
|
20231214,120200,477079780,2475,2475,2475,2475,0
|
|
20231214,120100,477079780,2475,2475,2475,2475,76
|
|
20231214,120000,476891680,2475,2475,2475,2475,0
|
|
20231214,115900,476891680,2475,2465,2475,2465,75
|
|
20231214,115800,476706795,2465,2465,2465,2465,2034
|
|
20231214,115700,471692985,2465,2465,2465,2465,82
|
|
20231214,115600,471490855,2465,2465,2465,2465,620
|
|
20231214,115500,469962555,2465,2465,2465,2465,250
|
|
20231214,115400,469346305,2465,2465,2465,2465,100
|
|
20231214,115300,469099805,2465,2465,2465,2465,101
|
|
20231214,115200,468850840,2465,2465,2465,2465,0
|
|
20231214,115100,468850840,2465,2465,2465,2465,0
|
|
20231214,115000,468850840,2465,2465,2465,2465,0
|
|
20231214,114900,468850840,2465,2465,2465,2465,0
|
|
20231214,114800,468850840,2465,2465,2465,2465,0
|
|
20231214,114700,468850840,2465,2465,2465,2465,260
|
|
20231214,114600,468209940,2465,2465,2465,2465,1
|
|
20231214,114500,468207475,2460,2460,2460,2460,0
|
|
20231214,114400,468207475,2460,2475,2480,2450,26300
|
|
20231214,114300,403721840,2475,2475,2475,2475,0
|
|
20231214,114200,403721840,2475,2475,2475,2475,48
|
|
20231214,114100,403603040,2475,2475,2475,2475,94
|
|
20231214,114000,403370390,2480,2475,2480,2475,329
|
|
20231214,113900,402556110,2480,2480,2480,2480,580
|
|
20231214,113800,401117710,2480,2480,2480,2480,282
|
|
20231214,113700,400418350,2475,2480,2480,2475,294
|
|
20231214,113600,399689235,2480,2475,2480,2475,283
|
|
20231214,113500,398988260,2475,2470,2475,2470,862
|
|
20231214,113400,396858960,2470,2470,2470,2470,1
|
|
20231214,113300,396856490,2470,2470,2470,2470,30
|
|
20231214,113200,396782390,2470,2470,2470,2470,0
|
|
20231214,113100,396782390,2470,2470,2470,2470,1
|
|
20231214,113000,396779920,2470,2465,2470,2465,36
|
|
20231214,112900,396691155,2470,2470,2470,2470,20
|
|
20231214,112800,396641755,2470,2470,2470,2470,0
|
|
20231214,112700,396641755,2470,2470,2470,2465,102
|
|
20231214,112600,396389820,2470,2470,2470,2460,404
|
|
20231214,112500,395395870,2470,2465,2470,2455,1501
|
|
20231214,112400,391708500,2470,2470,2470,2470,0
|
|
20231214,112300,391708500,2470,2470,2470,2470,1
|
|
20231214,112200,391706030,2475,2475,2475,2475,0
|
|
20231214,112100,391706030,2475,2475,2475,2475,0
|
|
20231214,112000,391706030,2475,2475,2475,2475,4
|
|
20231214,111900,391696130,2470,2470,2470,2470,474
|
|
20231214,111800,390525350,2470,2475,2475,2470,316
|
|
20231214,111700,389744300,2475,2475,2475,2475,0
|
|
20231214,111600,389744300,2475,2475,2475,2475,51
|
|
20231214,111500,389618075,2475,2475,2475,2475,0
|
|
20231214,111400,389618075,2475,2475,2475,2475,2
|
|
20231214,111300,389613125,2480,2480,2480,2475,996
|
|
20231214,111200,387145045,2480,2480,2480,2480,100
|
|
20231214,111100,386897045,2480,2475,2480,2475,447
|
|
20231214,111000,385789720,2475,2480,2480,2475,2184
|
|
20231214,110900,380383800,2480,2480,2480,2480,110
|
|
20231214,110800,380111000,2480,2475,2480,2475,116
|
|
20231214,110700,379823895,2460,2460,2460,2460,30
|
|
20231214,110600,379750095,2460,2460,2460,2460,0
|
|
20231214,110500,379750095,2460,2460,2460,2460,0
|
|
20231214,110400,379750095,2460,2460,2460,2460,376
|
|
20231214,110300,378825135,2460,2475,2475,2460,4124
|
|
20231214,110200,368664110,2475,2475,2475,2475,0
|
|
20231214,110100,368664110,2475,2475,2475,2475,1
|
|
20231214,110000,368661635,2470,2470,2470,2470,0
|
|
20231214,105900,368661635,2470,2470,2470,2470,100
|
|
20231214,105800,368414635,2480,2480,2480,2475,1279
|
|
20231214,105700,365248455,2480,2480,2480,2480,0
|
|
20231214,105600,365248455,2480,2480,2480,2480,1140
|
|
20231214,105500,362421255,2480,2480,2480,2480,0
|
|
20231214,105400,362421255,2480,2485,2485,2480,94
|
|
20231214,105300,362188080,2490,2490,2490,2490,1
|
|
20231214,105200,362185590,2490,2485,2490,2485,111
|
|
20231214,105100,361909740,2485,2490,2490,2485,2524
|
|
20231214,105000,355637595,2490,2490,2490,2490,117
|
|
20231214,104900,355346265,2500,2500,2500,2500,20
|
|
20231214,104800,355296265,2500,2495,2500,2495,658
|
|
20231214,104700,353654155,2495,2495,2495,2495,0
|
|
20231214,104600,353654155,2495,2490,2495,2490,17
|
|
20231214,104500,353611745,2490,2490,2490,2490,120
|
|
20231214,104400,353312945,2490,2490,2490,2490,119
|
|
20231214,104300,353016635,2495,2495,2495,2495,0
|
|
20231214,104200,353016635,2495,2490,2495,2485,114
|
|
20231214,104100,352732770,2495,2495,2495,2495,102
|
|
20231214,104000,352478280,2490,2490,2490,2490,135
|
|
20231214,103900,352142130,2490,2490,2490,2490,1025
|
|
20231214,103800,349589880,2495,2495,2495,2495,200
|
|
20231214,103700,349090880,2500,2500,2500,2495,106
|
|
20231214,103600,348826380,2500,2495,2500,2495,101
|
|
20231214,103500,348574380,2500,2485,2500,2485,101
|
|
20231214,103400,348323380,2485,2490,2490,2485,318
|
|
20231214,103300,347532650,2490,2490,2490,2490,100
|
|
20231214,103200,347283650,2490,2505,2505,2490,341
|
|
20231214,103100,346434045,2495,2495,2505,2495,202
|
|
20231214,103000,345930040,2500,2490,2500,2490,502
|
|
20231214,102900,344675055,2480,2485,2485,2480,400
|
|
20231214,102800,343681555,2485,2475,2485,2475,273
|
|
20231214,102700,343005840,2475,2475,2475,2475,1100
|
|
20231214,102600,340283340,2475,2475,2475,2470,121
|
|
20231214,102500,339983965,2475,2475,2475,2475,45
|
|
20231214,102400,339872590,2475,2470,2475,2470,2051
|
|
20231214,102300,334803835,2465,2465,2465,2465,1
|
|
20231214,102200,334801370,2460,2470,2470,2460,648
|
|
20231214,102100,333205540,2470,2470,2470,2470,150
|
|
20231214,102000,332835040,2470,2465,2470,2465,1043
|
|
20231214,101900,330263830,2465,2470,2470,2465,201
|
|
20231214,101800,329767615,2470,2470,2470,2470,454
|
|
20231214,101700,328646235,2470,2470,2470,2470,100
|
|
20231214,101600,328399235,2470,2470,2470,2470,1
|
|
20231214,101500,328396765,2465,2465,2465,2465,0
|
|
20231214,101400,328396765,2465,2465,2465,2465,295
|
|
20231214,101300,327669590,2465,2465,2465,2465,101
|
|
20231214,101200,327420625,2465,2465,2465,2465,10
|
|
20231214,101100,327395975,2470,2475,2475,2470,35
|
|
20231214,101000,327309355,2470,2470,2470,2470,0
|
|
20231214,100900,327309355,2470,2475,2475,2470,1300
|
|
20231214,100800,324097855,2475,2475,2475,2475,101
|
|
20231214,100700,323847880,2475,2475,2475,2475,0
|
|
20231214,100600,323847880,2475,2475,2475,2475,219
|
|
20231214,100500,323305855,2475,2475,2490,2475,803
|
|
20231214,100400,321318400,2475,2475,2475,2475,200
|
|
20231214,100300,320823400,2470,2470,2470,2465,1403
|
|
20231214,100200,317358005,2470,2460,2470,2460,2600
|
|
20231214,100100,310961005,2455,2455,2455,2455,1203
|
|
20231214,100000,308007640,2455,2450,2455,2450,1421
|
|
20231214,095900,304522890,2445,2450,2455,2445,3849
|
|
20231214,095800,295094470,2445,2445,2450,2445,1319
|
|
20231214,095700,291869270,2450,2445,2450,2445,1663
|
|
20231214,095600,287803130,2445,2445,2455,2445,1481
|
|
20231214,095500,284182075,2445,2450,2455,2445,3454
|
|
20231214,095400,275726515,2455,2450,2455,2450,2008
|
|
20231214,095300,270803560,2455,2445,2455,2445,4519
|
|
20231214,095200,259741545,2445,2460,2460,2445,3219
|
|
20231214,095100,251861970,2460,2465,2475,2460,6658
|
|
20231214,095000,235448750,2470,2480,2480,2470,2563
|
|
20231214,094900,229114835,2475,2470,2480,2470,1234
|
|
20231214,094800,226062730,2475,2475,2495,2470,2639
|
|
20231214,094700,219538900,2475,2470,2495,2465,2892
|
|
20231214,094600,212392960,2475,2480,2480,2475,4032
|
|
20231214,094500,202407760,2475,2485,2495,2475,8277
|
|
20231214,094400,181872360,2485,2495,2495,2485,12789
|
|
20231214,094300,150023760,2495,2500,2510,2495,1502
|
|
20231214,094200,146270960,2500,2500,2510,2495,1238
|
|
20231214,094100,143179675,2500,2505,2505,2500,3104
|
|
20231214,094000,135419570,2505,2505,2505,2505,1094
|
|
20231214,093900,132679100,2505,2515,2525,2505,1719
|
|
20231214,093800,128366025,2520,2525,2525,2520,1559
|
|
20231214,093700,124430180,2525,2525,2525,2525,2
|
|
20231214,093600,124425130,2525,2525,2525,2525,0
|
|
20231214,093500,124425130,2525,2520,2525,2520,2
|
|
20231214,093400,124420085,2525,2520,2525,2520,55
|
|
20231214,093300,124281480,2520,2525,2525,2520,600
|
|
20231214,093200,122768980,2525,2525,2525,2525,220
|
|
20231214,093100,122213480,2530,2530,2530,2530,100
|
|
20231214,093000,121960480,2530,2530,2530,2530,187
|
|
20231214,092900,121487370,2530,2530,2530,2530,100
|
|
20231214,092800,121234370,2530,2525,2530,2525,813
|
|
20231214,092700,119179080,2525,2520,2525,2520,600
|
|
20231214,092600,117667075,2520,2520,2520,2520,1000
|
|
20231214,092500,115147075,2520,2510,2520,2505,380
|
|
20231214,092400,114194555,2520,2510,2520,2510,151
|
|
20231214,092300,113815535,2520,2520,2520,2520,0
|
|
20231214,092200,113815535,2520,2520,2520,2510,42
|
|
20231214,092100,113709945,2520,2510,2520,2510,107
|
|
20231214,092000,113440340,2510,2510,2510,2510,5
|
|
20231214,091900,113427790,2520,2515,2520,2510,3104
|
|
20231214,091800,105618280,2520,2525,2525,2520,4287
|
|
20231214,091700,94799965,2520,2520,2520,2520,1447
|
|
20231214,091600,91153525,2520,2525,2525,2520,562
|
|
20231214,091500,89737235,2515,2515,2525,2515,4396
|
|
20231214,091400,78659465,2515,2515,2515,2515,1110
|
|
20231214,091300,75867815,2515,2515,2515,2515,112
|
|
20231214,091200,75586135,2520,2520,2520,2520,100
|
|
20231214,091100,75334135,2520,2515,2520,2515,99
|
|
20231214,091000,75085145,2515,2505,2515,2505,2690
|
|
20231214,090900,68342785,2505,2510,2510,2505,711
|
|
20231214,090800,66560940,2510,2500,2510,2500,393
|
|
20231214,090700,65577510,2515,2510,2515,2500,4393
|
|
20231214,090600,54551885,2510,2500,2510,2500,421
|
|
20231214,090500,53498350,2500,2495,2500,2495,15019
|
|
20231214,090400,16025940,2495,2495,2495,2485,4097
|
|
20231214,090300,5823020,2495,2495,2495,2495,400
|
|
20231214,090200,4825020,2495,2490,2495,2490,491
|
|
20231214,090100,3601920,2485,2485,2490,2485,614
|
|
20231214,090000,2074980,2490,2485,2490,2485,835
|