703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,204000,882801255,2415,2415,2415,2415,3858
|
|
20231215,203900,882801255,2415,2415,2415,2415,0
|
|
20231215,203800,882801255,2415,2415,2415,2415,0
|
|
20231215,203700,882801255,2415,2415,2415,2415,0
|
|
20231215,203600,882801255,2415,2415,2415,2415,0
|
|
20231215,203500,882801255,2415,2415,2415,2415,0
|
|
20231215,203400,882801255,2415,2415,2415,2415,0
|
|
20231215,203300,882801255,2415,2415,2415,2415,0
|
|
20231215,203200,882801255,2415,2415,2415,2415,0
|
|
20231215,203100,882801255,2415,2415,2415,2415,0
|
|
20231215,203000,882801255,2415,2415,2415,2415,0
|
|
20231215,202900,882801255,2415,2415,2415,2415,0
|
|
20231215,202800,882801255,2415,2415,2415,2415,0
|
|
20231215,202700,882801255,2415,2415,2415,2415,0
|
|
20231215,202600,882801255,2415,2415,2415,2415,0
|
|
20231215,202500,882801255,2415,2415,2415,2415,0
|
|
20231215,202400,882801255,2415,2415,2415,2415,0
|
|
20231215,202300,882801255,2415,2415,2415,2415,0
|
|
20231215,202200,882801255,2415,2415,2415,2415,0
|
|
20231215,202100,882801255,2415,2415,2415,2415,0
|
|
20231215,202000,882801255,2415,2415,2415,2415,0
|
|
20231215,201900,882801255,2415,2415,2415,2415,0
|
|
20231215,201800,882801255,2415,2415,2415,2415,0
|
|
20231215,201700,882801255,2415,2415,2415,2415,0
|
|
20231215,201600,882801255,2415,2415,2415,2415,0
|
|
20231215,201500,882801255,2415,2415,2415,2415,0
|
|
20231215,201400,882801255,2415,2415,2415,2415,0
|
|
20231215,201300,882801255,2415,2415,2415,2415,0
|
|
20231215,201200,882801255,2415,2415,2415,2415,0
|
|
20231215,201100,882801255,2415,2415,2415,2415,0
|
|
20231215,201000,882801255,2415,2415,2415,2415,3858
|
|
20231215,200900,882801255,2415,2415,2415,2415,0
|
|
20231215,200800,882801255,2415,2415,2415,2415,0
|
|
20231215,200700,882801255,2415,2415,2415,2415,0
|
|
20231215,200600,882801255,2415,2415,2415,2415,0
|
|
20231215,200500,882801255,2415,2415,2415,2415,0
|
|
20231215,200400,882801255,2415,2415,2415,2415,0
|
|
20231215,200300,882801255,2415,2415,2415,2415,0
|
|
20231215,200200,882801255,2415,2415,2415,2415,0
|
|
20231215,200100,882801255,2415,2415,2415,2415,0
|
|
20231215,200000,882801255,2415,2415,2415,2415,0
|
|
20231215,195900,882801255,2415,2415,2415,2415,0
|
|
20231215,195800,882801255,2415,2415,2415,2415,0
|
|
20231215,195700,882801255,2415,2415,2415,2415,0
|
|
20231215,195600,882801255,2415,2415,2415,2415,0
|
|
20231215,195500,882801255,2415,2415,2415,2415,0
|
|
20231215,195400,882801255,2415,2415,2415,2415,0
|
|
20231215,195300,882801255,2415,2415,2415,2415,0
|
|
20231215,195200,882801255,2415,2415,2415,2415,0
|
|
20231215,195100,882801255,2415,2415,2415,2415,0
|
|
20231215,195000,882801255,2415,2415,2415,2415,0
|
|
20231215,194900,882801255,2415,2415,2415,2415,0
|
|
20231215,194800,882801255,2415,2415,2415,2415,0
|
|
20231215,194700,882801255,2415,2415,2415,2415,0
|
|
20231215,194600,882801255,2415,2415,2415,2415,0
|
|
20231215,194500,882801255,2415,2415,2415,2415,0
|
|
20231215,194400,882801255,2415,2415,2415,2415,0
|
|
20231215,194300,882801255,2415,2415,2415,2415,0
|
|
20231215,194200,882801255,2415,2415,2415,2415,0
|
|
20231215,194100,882801255,2415,2415,2415,2415,0
|
|
20231215,194000,882801255,2415,2415,2415,2415,3858
|
|
20231215,193900,882801255,2415,2415,2415,2415,0
|
|
20231215,193800,882801255,2415,2415,2415,2415,0
|
|
20231215,193700,882801255,2415,2415,2415,2415,0
|
|
20231215,193600,882801255,2415,2415,2415,2415,0
|
|
20231215,193500,882801255,2415,2415,2415,2415,0
|
|
20231215,193400,882801255,2415,2415,2415,2415,0
|
|
20231215,193300,882801255,2415,2415,2415,2415,0
|
|
20231215,193200,882801255,2415,2415,2415,2415,0
|
|
20231215,193100,882801255,2415,2415,2415,2415,0
|
|
20231215,193000,882801255,2415,2415,2415,2415,0
|
|
20231215,192900,882801255,2415,2415,2415,2415,0
|
|
20231215,192800,882801255,2415,2415,2415,2415,0
|
|
20231215,192700,882801255,2415,2415,2415,2415,0
|
|
20231215,192600,882801255,2415,2415,2415,2415,0
|
|
20231215,192500,882801255,2415,2415,2415,2415,0
|
|
20231215,192400,882801255,2415,2415,2415,2415,0
|
|
20231215,192300,882801255,2415,2415,2415,2415,0
|
|
20231215,192200,882801255,2415,2415,2415,2415,0
|
|
20231215,192100,882801255,2415,2415,2415,2415,0
|
|
20231215,192000,882801255,2415,2415,2415,2415,0
|
|
20231215,191900,882801255,2415,2415,2415,2415,0
|
|
20231215,191800,882801255,2415,2415,2415,2415,0
|
|
20231215,191700,882801255,2415,2415,2415,2415,0
|
|
20231215,191600,882801255,2415,2415,2415,2415,0
|
|
20231215,191500,882801255,2415,2415,2415,2415,0
|
|
20231215,191400,882801255,2415,2415,2415,2415,0
|
|
20231215,191300,882801255,2415,2415,2415,2415,0
|
|
20231215,191200,882801255,2415,2415,2415,2415,0
|
|
20231215,191100,882801255,2415,2415,2415,2415,0
|
|
20231215,191000,882801255,2415,2415,2415,2415,3858
|
|
20231215,190900,882801255,2415,2415,2415,2415,0
|
|
20231215,190800,882801255,2415,2415,2415,2415,0
|
|
20231215,190700,882801255,2415,2415,2415,2415,0
|
|
20231215,190600,882801255,2415,2415,2415,2415,0
|
|
20231215,190500,882801255,2415,2415,2415,2415,0
|
|
20231215,190400,882801255,2415,2415,2415,2415,0
|
|
20231215,190300,882801255,2415,2415,2415,2415,0
|
|
20231215,190200,882801255,2415,2415,2415,2415,0
|
|
20231215,190100,882801255,2415,2415,2415,2415,0
|
|
20231215,190000,882801255,2415,2415,2415,2415,0
|
|
20231215,185900,882801255,2415,2415,2415,2415,0
|
|
20231215,185800,882801255,2415,2415,2415,2415,0
|
|
20231215,185700,882801255,2415,2415,2415,2415,0
|
|
20231215,185600,882801255,2415,2415,2415,2415,0
|
|
20231215,185500,882801255,2415,2415,2415,2415,0
|
|
20231215,185400,882801255,2415,2415,2415,2415,0
|
|
20231215,185300,882801255,2415,2415,2415,2415,0
|
|
20231215,185200,882801255,2415,2415,2415,2415,0
|
|
20231215,185100,882801255,2415,2415,2415,2415,0
|
|
20231215,185000,882801255,2415,2415,2415,2415,0
|
|
20231215,184900,882801255,2415,2415,2415,2415,0
|
|
20231215,184800,882801255,2415,2415,2415,2415,0
|
|
20231215,184700,882801255,2415,2415,2415,2415,0
|
|
20231215,184600,882801255,2415,2415,2415,2415,0
|
|
20231215,184500,882801255,2415,2415,2415,2415,0
|
|
20231215,184400,882801255,2415,2415,2415,2415,0
|
|
20231215,184300,882801255,2415,2415,2415,2415,0
|
|
20231215,184200,882801255,2415,2415,2415,2415,0
|
|
20231215,184100,882801255,2415,2415,2415,2415,0
|
|
20231215,184000,882801255,2415,2415,2415,2415,3858
|
|
20231215,183900,882801255,2415,2415,2415,2415,0
|
|
20231215,183800,882801255,2415,2415,2415,2415,0
|
|
20231215,183700,882801255,2415,2415,2415,2415,0
|
|
20231215,183600,882801255,2415,2415,2415,2415,0
|
|
20231215,183500,882801255,2415,2415,2415,2415,0
|
|
20231215,183400,882801255,2415,2415,2415,2415,0
|
|
20231215,183300,882801255,2415,2415,2415,2415,0
|
|
20231215,183200,882801255,2415,2415,2415,2415,0
|
|
20231215,183100,882801255,2415,2415,2415,2415,0
|
|
20231215,183000,882801255,2415,2415,2415,2415,0
|
|
20231215,182900,882801255,2415,2415,2415,2415,0
|
|
20231215,182800,882801255,2415,2415,2415,2415,0
|
|
20231215,182700,882801255,2415,2415,2415,2415,0
|
|
20231215,182600,882801255,2415,2415,2415,2415,0
|
|
20231215,182500,882801255,2415,2415,2415,2415,0
|
|
20231215,182400,882801255,2415,2415,2415,2415,0
|
|
20231215,182300,882801255,2415,2415,2415,2415,0
|
|
20231215,182200,882801255,2415,2415,2415,2415,0
|
|
20231215,182100,882801255,2415,2415,2415,2415,0
|
|
20231215,182000,882801255,2415,2415,2415,2415,0
|
|
20231215,181900,882801255,2415,2415,2415,2415,0
|
|
20231215,181800,882801255,2415,2415,2415,2415,0
|
|
20231215,181700,882801255,2415,2415,2415,2415,0
|
|
20231215,181600,882801255,2415,2415,2415,2415,0
|
|
20231215,181500,882801255,2415,2415,2415,2415,0
|
|
20231215,181400,882801255,2415,2415,2415,2415,0
|
|
20231215,181300,882801255,2415,2415,2415,2415,0
|
|
20231215,181200,882801255,2415,2415,2415,2415,0
|
|
20231215,181100,882801255,2415,2415,2415,2415,0
|
|
20231215,181000,882801255,2415,2415,2415,2415,3858
|
|
20231215,180900,882801255,2415,2415,2415,2415,0
|
|
20231215,180800,882801255,2415,2415,2415,2415,0
|
|
20231215,180700,882801255,2415,2415,2415,2415,0
|
|
20231215,180600,882801255,2415,2415,2415,2415,0
|
|
20231215,180500,882801255,2415,2415,2415,2415,0
|
|
20231215,180400,882801255,2415,2415,2415,2415,0
|
|
20231215,180300,882801255,2415,2415,2415,2415,0
|
|
20231215,180200,882801255,2415,2415,2415,2415,0
|
|
20231215,180100,882801255,2415,2415,2415,2415,0
|
|
20231215,180000,882801255,2415,2415,2415,2415,0
|
|
20231215,175900,882801255,2415,2415,2415,2415,0
|
|
20231215,175800,882801255,2415,2415,2415,2415,0
|
|
20231215,175700,882801255,2415,2415,2415,2415,0
|
|
20231215,175600,882801255,2415,2415,2415,2415,0
|
|
20231215,175500,882801255,2415,2415,2415,2415,0
|
|
20231215,175400,882801255,2415,2415,2415,2415,0
|
|
20231215,175300,882801255,2415,2415,2415,2415,0
|
|
20231215,175200,882801255,2415,2415,2415,2415,0
|
|
20231215,175100,882801255,2415,2415,2415,2415,0
|
|
20231215,175000,882801255,2415,2415,2415,2415,0
|
|
20231215,174900,882801255,2415,2415,2415,2415,0
|
|
20231215,174800,882801255,2415,2415,2415,2415,0
|
|
20231215,174700,882801255,2415,2415,2415,2415,0
|
|
20231215,174600,882801255,2415,2415,2415,2415,0
|
|
20231215,174500,882801255,2415,2415,2415,2415,0
|
|
20231215,174400,882801255,2415,2415,2415,2415,0
|
|
20231215,174300,882801255,2415,2415,2415,2415,0
|
|
20231215,174200,882801255,2415,2415,2415,2415,0
|
|
20231215,174100,882801255,2415,2415,2415,2415,0
|
|
20231215,174000,882801255,2415,2415,2415,2415,3858
|
|
20231215,173900,882801255,2415,2415,2415,2415,0
|
|
20231215,173800,882801255,2415,2415,2415,2415,0
|
|
20231215,173700,882801255,2415,2415,2415,2415,0
|
|
20231215,173600,882801255,2415,2415,2415,2415,0
|
|
20231215,173500,882801255,2415,2415,2415,2415,0
|
|
20231215,173400,882801255,2415,2415,2415,2415,0
|
|
20231215,173300,882801255,2415,2415,2415,2415,0
|
|
20231215,173200,882801255,2415,2415,2415,2415,0
|
|
20231215,173100,882801255,2415,2415,2415,2415,0
|
|
20231215,173000,882801255,2415,2415,2415,2415,0
|
|
20231215,172900,882801255,2415,2415,2415,2415,0
|
|
20231215,172800,882801255,2415,2415,2415,2415,0
|
|
20231215,172700,882801255,2415,2415,2415,2415,0
|
|
20231215,172600,882801255,2415,2415,2415,2415,0
|
|
20231215,172500,882801255,2415,2415,2415,2415,0
|
|
20231215,172400,882801255,2415,2415,2415,2415,0
|
|
20231215,172300,882801255,2415,2415,2415,2415,0
|
|
20231215,172200,882801255,2415,2415,2415,2415,0
|
|
20231215,172100,882801255,2415,2415,2415,2415,0
|
|
20231215,172000,882801255,2415,2415,2415,2415,0
|
|
20231215,171900,882801255,2415,2415,2415,2415,0
|
|
20231215,171800,882801255,2415,2415,2415,2415,0
|
|
20231215,171700,882801255,2415,2415,2415,2415,0
|
|
20231215,171600,882801255,2415,2415,2415,2415,0
|
|
20231215,171500,882801255,2415,2415,2415,2415,0
|
|
20231215,171400,882801255,2415,2415,2415,2415,0
|
|
20231215,171300,882801255,2415,2415,2415,2415,0
|
|
20231215,171200,882801255,2415,2415,2415,2415,0
|
|
20231215,171100,882801255,2415,2415,2415,2415,0
|
|
20231215,171000,882801255,2415,2415,2415,2415,3858
|
|
20231215,170900,882801255,2415,2415,2415,2415,0
|
|
20231215,170800,882801255,2415,2415,2415,2415,0
|
|
20231215,170700,882801255,2415,2415,2415,2415,0
|
|
20231215,170600,882801255,2415,2415,2415,2415,0
|
|
20231215,170500,882801255,2415,2415,2415,2415,0
|
|
20231215,170400,882801255,2415,2415,2415,2415,0
|
|
20231215,170300,882801255,2415,2415,2415,2415,0
|
|
20231215,170200,882801255,2415,2415,2415,2415,0
|
|
20231215,170100,882801255,2415,2415,2415,2415,0
|
|
20231215,170000,882801255,2415,2415,2415,2415,0
|
|
20231215,165900,882801255,2415,2415,2415,2415,0
|
|
20231215,165800,882801255,2415,2415,2415,2415,0
|
|
20231215,165700,882801255,2415,2415,2415,2415,0
|
|
20231215,165600,882801255,2415,2415,2415,2415,0
|
|
20231215,165500,882801255,2415,2415,2415,2415,0
|
|
20231215,165400,882801255,2415,2415,2415,2415,0
|
|
20231215,165300,882801255,2415,2415,2415,2415,0
|
|
20231215,165200,882801255,2415,2415,2415,2415,0
|
|
20231215,165100,882801255,2415,2415,2415,2415,0
|
|
20231215,165000,882801255,2415,2415,2415,2415,0
|
|
20231215,164900,882801255,2415,2415,2415,2415,0
|
|
20231215,164800,882801255,2415,2415,2415,2415,0
|
|
20231215,164700,882801255,2415,2415,2415,2415,0
|
|
20231215,164600,882801255,2415,2415,2415,2415,0
|
|
20231215,164500,882801255,2415,2415,2415,2415,0
|
|
20231215,164400,882801255,2415,2415,2415,2415,0
|
|
20231215,164300,882801255,2415,2415,2415,2415,0
|
|
20231215,164200,882801255,2415,2415,2415,2415,0
|
|
20231215,164100,882801255,2415,2415,2415,2415,0
|
|
20231215,164000,882801255,2415,2415,2415,2415,3858
|
|
20231215,163900,882801255,2415,2415,2415,2415,0
|
|
20231215,163800,882801255,2415,2415,2415,2415,0
|
|
20231215,163700,882801255,2415,2415,2415,2415,0
|
|
20231215,163600,882801255,2415,2415,2415,2415,0
|
|
20231215,163500,882801255,2415,2415,2415,2415,0
|
|
20231215,163400,882801255,2415,2415,2415,2415,0
|
|
20231215,163300,882801255,2415,2415,2415,2415,0
|
|
20231215,163200,882801255,2415,2415,2415,2415,0
|
|
20231215,163100,882801255,2415,2415,2415,2415,0
|
|
20231215,163000,882801255,2415,2415,2415,2415,0
|
|
20231215,162900,882801255,2415,2415,2415,2415,0
|
|
20231215,162800,882801255,2415,2415,2415,2415,0
|
|
20231215,162700,882801255,2415,2415,2415,2415,0
|
|
20231215,162600,882801255,2415,2415,2415,2415,0
|
|
20231215,162500,882801255,2415,2415,2415,2415,0
|
|
20231215,162400,882801255,2415,2415,2415,2415,0
|
|
20231215,162300,882801255,2415,2415,2415,2415,0
|
|
20231215,162200,882801255,2415,2415,2415,2415,0
|
|
20231215,162100,882801255,2415,2415,2415,2415,0
|
|
20231215,162000,882801255,2415,2415,2415,2415,0
|
|
20231215,161900,882801255,2415,2415,2415,2415,0
|
|
20231215,161800,882801255,2415,2415,2415,2415,0
|
|
20231215,161700,882801255,2415,2415,2415,2415,0
|
|
20231215,161600,882801255,2415,2415,2415,2415,0
|
|
20231215,161500,882801255,2415,2415,2415,2415,0
|
|
20231215,161400,882801255,2415,2415,2415,2415,0
|
|
20231215,161300,882801255,2415,2415,2415,2415,0
|
|
20231215,161200,882801255,2415,2415,2415,2415,0
|
|
20231215,161100,882801255,2415,2415,2415,2415,0
|
|
20231215,161000,882801255,2415,2415,2415,2415,3858
|
|
20231215,160900,882801255,2415,2415,2415,2415,0
|
|
20231215,160800,882801255,2415,2415,2415,2415,0
|
|
20231215,160700,882801255,2415,2415,2415,2415,0
|
|
20231215,160600,882801255,2415,2415,2415,2415,0
|
|
20231215,160500,882801255,2415,2415,2415,2415,0
|
|
20231215,160400,882801255,2415,2415,2415,2415,0
|
|
20231215,160300,882801255,2415,2415,2415,2415,0
|
|
20231215,160200,882801255,2415,2415,2415,2415,0
|
|
20231215,160100,882801255,2415,2415,2415,2415,0
|
|
20231215,160000,882801255,2415,2415,2415,2415,0
|
|
20231215,155900,882801255,2415,2415,2415,2415,0
|
|
20231215,155800,882801255,2415,2415,2415,2415,0
|
|
20231215,155700,882801255,2415,2415,2415,2415,0
|
|
20231215,155600,882801255,2415,2415,2415,2415,0
|
|
20231215,155500,882801255,2415,2415,2415,2415,0
|
|
20231215,155400,882801255,2415,2415,2415,2415,0
|
|
20231215,155300,882801255,2415,2415,2415,2415,0
|
|
20231215,155200,882801255,2415,2415,2415,2415,0
|
|
20231215,155100,882801255,2415,2415,2415,2415,0
|
|
20231215,155000,882801255,2415,2415,2415,2415,0
|
|
20231215,154900,882801255,2415,2415,2415,2415,0
|
|
20231215,154800,882801255,2415,2415,2415,2415,0
|
|
20231215,154700,882801255,2415,2415,2415,2415,0
|
|
20231215,154600,882801255,2415,2415,2415,2415,0
|
|
20231215,154500,882801255,2415,2415,2415,2415,0
|
|
20231215,154400,882801255,2415,2415,2415,2415,0
|
|
20231215,154300,882801255,2415,2415,2415,2415,0
|
|
20231215,154200,882801255,2415,2415,2415,2415,0
|
|
20231215,154100,882801255,2415,2415,2415,2415,0
|
|
20231215,154000,882801255,2415,2415,2415,2415,3858
|
|
20231215,153900,882801255,2415,2415,2415,2415,0
|
|
20231215,153800,882801255,2415,2415,2415,2415,0
|
|
20231215,153700,882801255,2415,2415,2415,2415,0
|
|
20231215,153600,882801255,2415,2415,2415,2415,0
|
|
20231215,153500,882801255,2415,2415,2415,2415,0
|
|
20231215,153400,882801255,2415,2415,2415,2415,0
|
|
20231215,153300,882801255,2415,2415,2415,2415,0
|
|
20231215,153200,882801255,2415,2415,2415,2415,0
|
|
20231215,153100,882801255,2415,2415,2415,2415,0
|
|
20231215,153000,882801255,2415,2415,2415,2415,3858
|
|
20231215,152900,873484185,2420,2420,2420,2420,0
|
|
20231215,152800,873484185,2420,2420,2420,2420,0
|
|
20231215,152700,873484185,2420,2420,2420,2420,0
|
|
20231215,152600,873484185,2420,2420,2420,2420,0
|
|
20231215,152500,873484185,2420,2420,2420,2420,0
|
|
20231215,152400,873484185,2420,2420,2420,2420,0
|
|
20231215,152300,873484185,2420,2420,2420,2420,0
|
|
20231215,152200,873484185,2420,2420,2420,2420,0
|
|
20231215,152100,873484185,2420,2420,2420,2420,0
|
|
20231215,152000,873484185,2420,2420,2420,2420,0
|
|
20231215,151900,873484185,2420,2425,2425,2415,735
|
|
20231215,151800,871708100,2425,2420,2425,2415,253
|
|
20231215,151700,871095290,2425,2415,2425,2415,237
|
|
20231215,151600,870522925,2415,2415,2415,2415,1129
|
|
20231215,151500,867796390,2425,2425,2425,2425,292
|
|
20231215,151400,867088290,2425,2420,2425,2420,227
|
|
20231215,151300,866538490,2425,2415,2425,2415,177
|
|
20231215,151200,866110395,2415,2415,2415,2415,233
|
|
20231215,151100,865547700,2415,2415,2415,2415,63
|
|
20231215,151000,865395555,2415,2425,2425,2415,708
|
|
20231215,150900,863684005,2425,2425,2425,2425,229
|
|
20231215,150800,863128680,2430,2425,2430,2425,100
|
|
20231215,150700,862885855,2425,2425,2425,2425,159
|
|
20231215,150600,862500280,2425,2425,2425,2425,299
|
|
20231215,150500,861775205,2425,2425,2425,2425,64
|
|
20231215,150400,861620005,2425,2425,2425,2425,144
|
|
20231215,150300,861270805,2425,2425,2425,2420,412
|
|
20231215,150200,860272380,2425,2425,2425,2425,2000
|
|
20231215,150100,855422380,2425,2425,2425,2425,171
|
|
20231215,150000,855007705,2425,2420,2425,2420,195
|
|
20231215,145900,854535485,2425,2425,2425,2425,1
|
|
20231215,145800,854533060,2415,2415,2425,2415,1230
|
|
20231215,145700,851560880,2415,2420,2420,2415,337
|
|
20231215,145600,850746305,2425,2425,2425,2425,175
|
|
20231215,145500,850321930,2420,2420,2425,2420,172
|
|
20231215,145400,849905145,2420,2425,2425,2420,353
|
|
20231215,145300,849050380,2425,2420,2425,2420,239
|
|
20231215,145200,848470830,2430,2430,2430,2430,2758
|
|
20231215,145100,841768890,2430,2430,2430,2430,64
|
|
20231215,145000,841613370,2430,2425,2430,2420,475
|
|
20231215,144900,840462940,2425,2425,2425,2425,108
|
|
20231215,144800,840201040,2425,2420,2425,2410,91
|
|
20231215,144700,839980825,2410,2420,2420,2410,297
|
|
20231215,144600,839263075,2420,2420,2420,2420,334
|
|
20231215,144500,838454795,2420,2425,2425,2420,69
|
|
20231215,144400,838287495,2425,2425,2425,2425,115
|
|
20231215,144300,838008620,2425,2425,2425,2425,173
|
|
20231215,144200,837589095,2425,2425,2425,2425,0
|
|
20231215,144100,837589095,2425,2425,2425,2415,300
|
|
20231215,144000,836862735,2425,2425,2425,2425,64
|
|
20231215,143900,836707535,2425,2425,2425,2425,0
|
|
20231215,143800,836707535,2425,2420,2425,2410,412
|
|
20231215,143700,835709645,2425,2410,2425,2410,602
|
|
20231215,143600,834258780,2425,2425,2425,2425,64
|
|
20231215,143500,834103580,2425,2425,2425,2410,778
|
|
20231215,143400,832225915,2425,2415,2425,2415,286
|
|
20231215,143300,831533880,2425,2415,2425,2410,1060
|
|
20231215,143200,828977850,2415,2415,2415,2415,25
|
|
20231215,143100,828917475,2415,2420,2425,2410,313
|
|
20231215,143000,828160275,2425,2425,2425,2425,0
|
|
20231215,142900,828160275,2425,2420,2425,2415,293
|
|
20231215,142800,827450830,2425,2420,2425,2420,171
|
|
20231215,142700,827037005,2420,2420,2420,2420,635
|
|
20231215,142600,825500305,2420,2415,2420,2415,176
|
|
20231215,142500,825074405,2415,2420,2420,2415,445
|
|
20231215,142400,823998985,2420,2415,2420,2415,620
|
|
20231215,142300,822501365,2415,2415,2415,2415,215
|
|
20231215,142200,821982140,2405,2415,2415,2405,1087
|
|
20231215,142100,819367605,2420,2420,2420,2415,339
|
|
20231215,142000,818547975,2415,2420,2420,2415,244
|
|
20231215,141900,817957500,2420,2420,2420,2420,129
|
|
20231215,141800,817645320,2425,2425,2425,2405,10066
|
|
20231215,141700,793427855,2420,2420,2420,2420,62
|
|
20231215,141600,793277815,2420,2420,2420,2420,386
|
|
20231215,141500,792343695,2420,2420,2420,2420,235
|
|
20231215,141400,791774995,2420,2420,2420,2420,64
|
|
20231215,141300,791620115,2420,2420,2420,2420,64
|
|
20231215,141200,791465235,2420,2420,2420,2420,236
|
|
20231215,141100,790894115,2420,2420,2425,2420,66
|
|
20231215,141000,790734390,2425,2420,2425,2405,6001
|
|
20231215,140900,776297755,2425,2425,2425,2425,310
|
|
20231215,140800,775546005,2425,2425,2425,2425,64
|
|
20231215,140700,775390805,2425,2425,2425,2425,0
|
|
20231215,140600,775390805,2425,2420,2425,2420,283
|
|
20231215,140500,774705075,2425,2420,2425,2415,317
|
|
20231215,140400,773938215,2425,2420,2425,2420,163
|
|
20231215,140300,773543440,2425,2425,2425,2425,173
|
|
20231215,140200,773123915,2420,2420,2420,2420,157
|
|
20231215,140100,772743975,2425,2425,2425,2420,703
|
|
20231215,140000,771042390,2425,2425,2425,2425,108
|
|
20231215,135900,770780490,2425,2425,2425,2425,181
|
|
20231215,135800,770341565,2425,2425,2425,2425,210
|
|
20231215,135700,769832315,2425,2420,2425,2420,304
|
|
20231215,135600,769096080,2425,2425,2425,2425,187
|
|
20231215,135500,768642605,2425,2425,2425,2425,6
|
|
20231215,135400,768628055,2425,2425,2425,2425,299
|
|
20231215,135300,767902980,2425,2435,2435,2425,541
|
|
20231215,135200,766588630,2435,2435,2435,2435,0
|
|
20231215,135100,766588630,2435,2435,2435,2435,322
|
|
20231215,135000,765804560,2435,2435,2435,2435,0
|
|
20231215,134900,765804560,2435,2430,2435,2430,264
|
|
20231215,134800,765162495,2435,2435,2435,2435,0
|
|
20231215,134700,765162495,2435,2435,2435,2435,315
|
|
20231215,134600,764395470,2435,2435,2435,2435,172
|
|
20231215,134500,763976650,2435,2435,2435,2435,0
|
|
20231215,134400,763976650,2435,2435,2435,2435,64
|
|
20231215,134300,763820810,2435,2430,2435,2430,558
|
|
20231215,134200,762463670,2430,2435,2435,2430,1183
|
|
20231215,134100,759588975,2435,2435,2435,2435,213
|
|
20231215,134000,759070320,2435,2435,2435,2435,109
|
|
20231215,133900,758804905,2435,2435,2435,2435,64
|
|
20231215,133800,758649065,2435,2430,2435,2430,3210
|
|
20231215,133700,750848760,2430,2430,2430,2430,299
|
|
20231215,133600,750122190,2430,2430,2435,2430,925
|
|
20231215,133500,747874125,2430,2425,2430,2420,5295
|
|
20231215,133400,735022955,2430,2430,2430,2430,286
|
|
20231215,133300,734327975,2430,2430,2430,2430,126
|
|
20231215,133200,734021795,2430,2430,2430,2430,364
|
|
20231215,133100,733137275,2430,2430,2430,2430,493
|
|
20231215,133000,731939285,2430,2430,2430,2430,151
|
|
20231215,132900,731572355,2430,2430,2430,2430,64
|
|
20231215,132800,731416835,2430,2425,2430,2425,256
|
|
20231215,132700,730795495,2425,2425,2425,2425,187
|
|
20231215,132600,730342020,2425,2425,2425,2425,310
|
|
20231215,132500,729590270,2425,2425,2425,2425,0
|
|
20231215,132400,729590270,2425,2420,2425,2420,1192
|
|
20231215,132300,726704670,2420,2420,2420,2420,108
|
|
20231215,132200,726443310,2420,2420,2420,2420,193
|
|
20231215,132100,725976250,2420,2420,2420,2420,175
|
|
20231215,132000,725552750,2420,2420,2420,2420,109
|
|
20231215,131900,725288970,2420,2420,2420,2420,210
|
|
20231215,131800,724780770,2420,2415,2420,2415,285
|
|
20231215,131700,724091810,2420,2415,2420,2415,217
|
|
20231215,131600,723566890,2420,2420,2420,2420,64
|
|
20231215,131500,723412010,2420,2420,2420,2420,0
|
|
20231215,131400,723412010,2420,2420,2420,2420,171
|
|
20231215,131300,722998190,2420,2420,2420,2420,118
|
|
20231215,131200,722712630,2425,2425,2425,2425,184
|
|
20231215,131100,722266430,2425,2420,2425,2420,218
|
|
20231215,131000,721738330,2420,2420,2420,2420,10
|
|
20231215,130900,721714130,2420,2420,2420,2420,180
|
|
20231215,130800,721278530,2425,2425,2425,2425,375
|
|
20231215,130700,720369155,2425,2425,2425,2425,73
|
|
20231215,130600,720192130,2425,2420,2425,2420,66
|
|
20231215,130500,720032405,2420,2420,2420,2420,235
|
|
20231215,130400,719463705,2420,2420,2420,2420,200
|
|
20231215,130300,718979705,2420,2420,2420,2420,63
|
|
20231215,130200,718827245,2420,2420,2420,2420,171
|
|
20231215,130100,718413425,2420,2420,2420,2420,0
|
|
20231215,130000,718413425,2420,2420,2420,2420,183
|
|
20231215,125900,717970565,2420,2420,2425,2420,205
|
|
20231215,125800,717473810,2420,2415,2420,2405,584
|
|
20231215,125700,716067830,2420,2420,2420,2415,467
|
|
20231215,125600,714937705,2420,2425,2425,2420,111
|
|
20231215,125500,714668535,2425,2425,2425,2425,242
|
|
20231215,125400,714081685,2425,2425,2425,2425,191
|
|
20231215,125300,713618510,2430,2425,2430,2425,1301
|
|
20231215,125200,710462900,2420,2425,2425,2420,1367
|
|
20231215,125100,707154440,2425,2425,2425,2425,108
|
|
20231215,125000,706892540,2425,2425,2425,2425,63
|
|
20231215,124900,706739765,2425,2425,2425,2425,289
|
|
20231215,124800,706038940,2420,2425,2425,2420,209
|
|
20231215,124700,705532615,2425,2425,2425,2425,105
|
|
20231215,124600,705277990,2425,2425,2425,2425,1004
|
|
20231215,124500,702843290,2430,2430,2430,2430,371
|
|
20231215,124400,701941760,2430,2430,2430,2430,264
|
|
20231215,124300,701300240,2430,2430,2430,2430,237
|
|
20231215,124200,700724330,2430,2435,2435,2430,507
|
|
20231215,124100,699492000,2430,2430,2430,2430,1857
|
|
20231215,124000,694979490,2430,2430,2430,2430,185
|
|
20231215,123900,694529940,2430,2430,2430,2430,673
|
|
20231215,123800,692894550,2430,2430,2430,2430,113
|
|
20231215,123700,692619960,2430,2430,2430,2430,291
|
|
20231215,123600,691912830,2430,2430,2430,2430,163
|
|
20231215,123500,691516740,2430,2425,2430,2425,87
|
|
20231215,123400,691305440,2430,2430,2430,2430,181
|
|
20231215,123300,690865610,2430,2430,2430,2430,151
|
|
20231215,123200,690498680,2430,2425,2430,2425,238
|
|
20231215,123100,689920725,2430,2430,2430,2430,212
|
|
20231215,123000,689405565,2430,2430,2430,2430,194
|
|
20231215,122900,688934145,2430,2430,2430,2430,163
|
|
20231215,122800,688538055,2430,2430,2430,2430,109
|
|
20231215,122700,688273185,2430,2430,2430,2430,305
|
|
20231215,122600,687532035,2430,2430,2430,2430,0
|
|
20231215,122500,687532035,2430,2430,2430,2425,361
|
|
20231215,122400,686654905,2430,2430,2430,2425,484
|
|
20231215,122300,685480315,2430,2430,2430,2430,10
|
|
20231215,122200,685456015,2430,2430,2430,2430,172
|
|
20231215,122100,685038055,2425,2425,2425,2425,123
|
|
20231215,122000,684739780,2430,2430,2430,2430,64
|
|
20231215,121900,684584260,2430,2430,2430,2430,108
|
|
20231215,121800,684321820,2430,2430,2430,2430,64
|
|
20231215,121700,684166300,2430,2420,2430,2410,233
|
|
20231215,121600,683602160,2430,2425,2430,2425,162
|
|
20231215,121500,683208745,2430,2430,2430,2430,64
|
|
20231215,121400,683053225,2430,2430,2430,2430,332
|
|
20231215,121300,682246465,2430,2430,2430,2425,204
|
|
20231215,121200,681750905,2425,2425,2430,2425,174
|
|
20231215,121100,681328640,2430,2430,2430,2430,185
|
|
20231215,121000,680879090,2430,2430,2430,2430,64
|
|
20231215,120900,680723570,2430,2430,2430,2430,0
|
|
20231215,120800,680723570,2430,2410,2430,2410,245
|
|
20231215,120700,680129310,2410,2430,2430,2410,564
|
|
20231215,120600,678768210,2430,2430,2430,2430,233
|
|
20231215,120500,678202020,2430,2430,2430,2430,171
|
|
20231215,120400,677786490,2430,2430,2430,2430,5
|
|
20231215,120300,677774340,2435,2435,2435,2435,217
|
|
20231215,120200,677245945,2435,2425,2435,2420,368
|
|
20231215,120100,676351060,2430,2430,2430,2430,0
|
|
20231215,120000,676351060,2430,2430,2430,2430,63
|
|
20231215,115900,676197970,2430,2430,2430,2430,639
|
|
20231215,115800,674645200,2435,2435,2435,2435,64
|
|
20231215,115700,674489360,2435,2435,2435,2435,64
|
|
20231215,115600,674333520,2430,2430,2430,2430,1006
|
|
20231215,115500,671888940,2410,2430,2430,2410,1708
|
|
20231215,115400,667766435,2435,2435,2435,2435,0
|
|
20231215,115300,667766435,2435,2430,2435,2410,534
|
|
20231215,115200,666471375,2435,2435,2435,2435,212
|
|
20231215,115100,665955155,2430,2430,2430,2430,387
|
|
20231215,115000,665014745,2435,2435,2435,2435,172
|
|
20231215,114900,664595925,2435,2435,2435,2435,121
|
|
20231215,114800,664301290,2435,2435,2435,2425,272
|
|
20231215,114700,663639980,2435,2435,2435,2435,64
|
|
20231215,114600,663484140,2430,2430,2430,2430,220
|
|
20231215,114500,662949540,2435,2430,2435,2430,284
|
|
20231215,114400,662258555,2430,2430,2430,2430,0
|
|
20231215,114300,662258555,2430,2430,2430,2430,426
|
|
20231215,114200,661223375,2435,2435,2435,2435,172
|
|
20231215,114100,660804555,2430,2430,2430,2430,63
|
|
20231215,114000,660651465,2435,2435,2435,2435,65
|
|
20231215,113900,660493190,2435,2435,2435,2430,880
|
|
20231215,113800,658353690,2435,2435,2435,2435,63
|
|
20231215,113700,658200285,2435,2435,2435,2435,0
|
|
20231215,113600,658200285,2435,2430,2435,2430,2016
|
|
20231215,113500,653300540,2430,2430,2430,2430,64
|
|
20231215,113400,653145020,2430,2430,2430,2430,0
|
|
20231215,113300,653145020,2430,2430,2430,2430,172
|
|
20231215,113200,652727060,2420,2425,2430,2420,151
|
|
20231215,113100,652361570,2425,2430,2430,2425,330
|
|
20231215,113000,651560270,2430,2425,2430,2425,174
|
|
20231215,112900,651137455,2430,2420,2430,2420,11
|
|
20231215,112800,651110800,2420,2430,2430,2405,2350
|
|
20231215,112700,645444270,2430,2425,2430,2420,14897
|
|
20231215,112600,609389180,2435,2435,2435,2435,63
|
|
20231215,112500,609235775,2435,2435,2435,2435,72
|
|
20231215,112400,609060455,2435,2435,2435,2430,644
|
|
20231215,112300,607494375,2440,2430,2440,2430,613
|
|
20231215,112200,606003485,2435,2440,2440,2435,111
|
|
20231215,112100,605732660,2440,2435,2440,2435,85
|
|
20231215,112000,605525680,2440,2440,2445,2440,495
|
|
20231215,111900,604317555,2445,2445,2445,2445,109
|
|
20231215,111800,604051050,2440,2445,2445,2440,269
|
|
20231215,111700,603394345,2435,2440,2440,2435,1604
|
|
20231215,111600,599480785,2450,2445,2450,2440,3980
|
|
20231215,111500,589760485,2445,2445,2445,2440,3076
|
|
20231215,111400,582254665,2440,2430,2445,2430,4860
|
|
20231215,111300,570399790,2440,2435,2440,2430,1325
|
|
20231215,111200,567170315,2440,2435,2440,2435,134
|
|
20231215,111100,566844020,2435,2430,2435,2430,285
|
|
20231215,111000,566150545,2440,2440,2440,2430,175
|
|
20231215,110900,565723585,2435,2430,2435,2430,297
|
|
20231215,110800,565000405,2430,2425,2430,2425,791
|
|
20231215,110700,563078290,2425,2425,2430,2425,918
|
|
20231215,110600,560851600,2425,2420,2425,2420,1789
|
|
20231215,110500,556520975,2425,2430,2430,2425,394
|
|
20231215,110400,555564995,2430,2430,2430,2430,510
|
|
20231215,110300,554325695,2435,2420,2435,2420,291
|
|
20231215,110200,553620870,2420,2390,2420,2390,23129
|
|
20231215,110100,497857915,2390,2385,2390,2385,385
|
|
20231215,110000,496938240,2385,2390,2390,2385,69
|
|
20231215,105900,496773355,2390,2385,2390,2385,1750
|
|
20231215,105800,492598380,2385,2385,2385,2385,428
|
|
20231215,105700,491577600,2385,2385,2385,2385,0
|
|
20231215,105600,491577600,2385,2385,2385,2385,244
|
|
20231215,105500,490995660,2385,2385,2385,2385,122
|
|
20231215,105400,490704690,2385,2390,2390,2385,349
|
|
20231215,105300,489872315,2390,2385,2390,2385,1443
|
|
20231215,105200,486429035,2385,2380,2385,2380,3911
|
|
20231215,105100,477120840,2380,2370,2380,2370,1144
|
|
20231215,105000,474408120,2370,2380,2380,2370,2477
|
|
20231215,104900,468526820,2380,2375,2380,2370,2488
|
|
20231215,104800,462619415,2375,2375,2375,2375,236
|
|
20231215,104700,462058915,2375,2375,2375,2370,154
|
|
20231215,104600,461693370,2375,2375,2375,2375,63
|
|
20231215,104500,461543745,2375,2370,2375,2370,1733
|
|
20231215,104400,457434345,2370,2370,2370,2370,173
|
|
20231215,104300,457024335,2370,2365,2370,2355,8937
|
|
20231215,104200,435946490,2365,2360,2365,2360,2064
|
|
20231215,104100,431075015,2360,2370,2370,2360,894
|
|
20231215,104000,428963445,2370,2365,2370,2355,720
|
|
20231215,103900,427265525,2370,2360,2370,2355,3110
|
|
20231215,103800,419939460,2355,2365,2370,2355,16771
|
|
20231215,103700,380390325,2370,2370,2370,2370,160
|
|
20231215,103600,380011125,2360,2365,2370,2360,13741
|
|
20231215,103500,347498340,2370,2375,2375,2370,2574
|
|
20231215,103400,341396760,2380,2380,2380,2375,75
|
|
20231215,103300,341218310,2380,2380,2380,2380,393
|
|
20231215,103200,340282970,2380,2380,2380,2380,0
|
|
20231215,103100,340282970,2380,2380,2380,2380,200
|
|
20231215,103000,339806970,2380,2375,2380,2375,10
|
|
20231215,102900,339783200,2380,2375,2380,2370,237
|
|
20231215,102800,339221360,2380,2380,2380,2380,4
|
|
20231215,102700,339211840,2380,2375,2380,2375,212
|
|
20231215,102600,338708300,2380,2380,2385,2370,8254
|
|
20231215,102500,319140815,2385,2380,2385,2380,23
|
|
20231215,102400,319086040,2380,2380,2380,2380,22
|
|
20231215,102300,319033680,2385,2385,2385,2385,1
|
|
20231215,102200,319031295,2380,2380,2380,2380,295
|
|
20231215,102100,318329195,2385,2385,2385,2385,10
|
|
20231215,102000,318305345,2385,2385,2385,2385,0
|
|
20231215,101900,318305345,2385,2385,2385,2385,0
|
|
20231215,101800,318305345,2385,2375,2385,2375,147
|
|
20231215,101700,317955270,2385,2385,2385,2385,0
|
|
20231215,101600,317955270,2385,2385,2385,2385,1
|
|
20231215,101500,317952885,2375,2380,2380,2375,2652
|
|
20231215,101400,311647505,2375,2375,2375,2375,0
|
|
20231215,101300,311647505,2375,2375,2375,2375,0
|
|
20231215,101200,311647505,2375,2375,2375,2375,6
|
|
20231215,101100,311633255,2375,2380,2380,2375,3410
|
|
20231215,101000,303534465,2375,2375,2380,2375,288
|
|
20231215,100900,302850460,2380,2380,2380,2380,569
|
|
20231215,100800,301496240,2375,2375,2385,2375,190
|
|
20231215,100700,301044935,2380,2380,2385,2380,4288
|
|
20231215,100600,290839470,2390,2390,2390,2390,0
|
|
20231215,100500,290839470,2390,2390,2390,2390,0
|
|
20231215,100400,290839470,2390,2385,2390,2385,839
|
|
20231215,100300,288838450,2390,2385,2390,2385,502
|
|
20231215,100200,287641135,2385,2385,2385,2385,0
|
|
20231215,100100,287641135,2385,2385,2385,2385,84
|
|
20231215,100000,287440795,2385,2385,2385,2385,101
|
|
20231215,095900,287199910,2390,2390,2390,2390,2
|
|
20231215,095800,287195130,2390,2390,2390,2390,1010
|
|
20231215,095700,284781230,2390,2385,2390,2380,2404
|
|
20231215,095600,279059535,2390,2385,2390,2385,197
|
|
20231215,095500,278589685,2390,2385,2390,2380,3804
|
|
20231215,095400,269522105,2390,2390,2390,2385,1002
|
|
20231215,095300,267132325,2385,2385,2385,2385,1000
|
|
20231215,095200,264747325,2390,2390,2390,2390,3
|
|
20231215,095100,264740155,2390,2385,2390,2385,1068
|
|
20231215,095000,262192970,2390,2390,2390,2390,1
|
|
20231215,094900,262190580,2390,2385,2390,2385,131
|
|
20231215,094800,261878140,2385,2385,2385,2385,34
|
|
20231215,094700,261797050,2390,2390,2390,2385,13
|
|
20231215,094600,261766035,2385,2395,2395,2385,2561
|
|
20231215,094500,255645245,2395,2395,2395,2395,0
|
|
20231215,094400,255645245,2395,2395,2395,2395,1019
|
|
20231215,094300,253204740,2395,2390,2395,2390,489
|
|
20231215,094200,252035525,2390,2390,2390,2390,1
|
|
20231215,094100,252033135,2385,2385,2390,2385,503
|
|
20231215,094000,250833470,2390,2390,2390,2385,198
|
|
20231215,093900,250361175,2390,2385,2390,2385,1002
|
|
20231215,093800,247971395,2390,2390,2390,2390,3
|
|
20231215,093700,247964225,2390,2390,2395,2385,2407
|
|
20231215,093600,242216490,2395,2390,2395,2390,486
|
|
20231215,093500,241054920,2385,2400,2400,2385,3539
|
|
20231215,093400,232606600,2400,2400,2400,2400,119
|
|
20231215,093300,232321000,2400,2400,2400,2400,200
|
|
20231215,093200,231841000,2400,2400,2400,2400,1019
|
|
20231215,093100,229395400,2400,2395,2400,2395,162
|
|
20231215,093000,229007405,2395,2395,2395,2390,111
|
|
20231215,092900,228741565,2395,2395,2395,2395,3
|
|
20231215,092800,228734380,2395,2395,2395,2395,6
|
|
20231215,092700,228720010,2395,2395,2395,2395,2005
|
|
20231215,092600,223918035,2390,2395,2395,2390,38
|
|
20231215,092500,223827160,2395,2390,2395,2385,4505
|
|
20231215,092400,213080925,2390,2390,2390,2390,851
|
|
20231215,092300,211047035,2395,2390,2395,2390,194
|
|
20231215,092200,210583370,2390,2390,2390,2390,100
|
|
20231215,092100,210344370,2390,2390,2390,2390,470
|
|
20231215,092000,209221070,2390,2390,2390,2390,1632
|
|
20231215,091900,205320590,2390,2390,2390,2390,0
|
|
20231215,091800,205320590,2390,2390,2390,2390,24
|
|
20231215,091700,205263230,2390,2385,2390,2375,5320
|
|
20231215,091600,192609200,2390,2385,2390,2385,1943
|
|
20231215,091500,187973230,2380,2380,2385,2380,1349
|
|
20231215,091400,184762375,2380,2380,2385,2380,1318
|
|
20231215,091300,181625260,2380,2380,2380,2380,1346
|
|
20231215,091200,178421780,2375,2380,2385,2375,837
|
|
20231215,091100,176433880,2385,2375,2385,2375,1225
|
|
20231215,091000,173522975,2375,2380,2395,2355,30845
|
|
20231215,090900,100515990,2375,2400,2400,2370,10751
|
|
20231215,090800,74877860,2400,2400,2400,2400,235
|
|
20231215,090700,74313860,2395,2400,2400,2395,5628
|
|
20231215,090600,60834660,2395,2395,2400,2390,2724
|
|
20231215,090500,54314615,2390,2420,2420,2385,12024
|
|
20231215,090400,25463675,2420,2420,2420,2420,612
|
|
20231215,090300,23982635,2420,2435,2435,2420,1892
|
|
20231215,090200,19389160,2440,2445,2445,2440,6103
|
|
20231215,090100,4467530,2445,2435,2445,2435,1328
|
|
20231215,090000,1220740,2430,2445,2445,2430,502
|