701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,203700,1164838325,2260,2260,2260,2260,0
|
|
20231226,203600,1164838325,2260,2260,2260,2260,0
|
|
20231226,203500,1164838325,2260,2260,2260,2260,0
|
|
20231226,203400,1164838325,2260,2260,2260,2260,0
|
|
20231226,203300,1164838325,2260,2260,2260,2260,0
|
|
20231226,203200,1164838325,2260,2260,2260,2260,0
|
|
20231226,203100,1164838325,2260,2260,2260,2260,0
|
|
20231226,203000,1164838325,2260,2260,2260,2260,0
|
|
20231226,202900,1164838325,2260,2260,2260,2260,0
|
|
20231226,202800,1164838325,2260,2260,2260,2260,0
|
|
20231226,202700,1164838325,2260,2260,2260,2260,0
|
|
20231226,202600,1164838325,2260,2260,2260,2260,0
|
|
20231226,202500,1164838325,2260,2260,2260,2260,0
|
|
20231226,202400,1164838325,2260,2260,2260,2260,0
|
|
20231226,202300,1164838325,2260,2260,2260,2260,0
|
|
20231226,202200,1164838325,2260,2260,2260,2260,0
|
|
20231226,202100,1164838325,2260,2260,2260,2260,0
|
|
20231226,202000,1164838325,2260,2260,2260,2260,0
|
|
20231226,201900,1164838325,2260,2260,2260,2260,0
|
|
20231226,201800,1164838325,2260,2260,2260,2260,0
|
|
20231226,201700,1164838325,2260,2260,2260,2260,0
|
|
20231226,201600,1164838325,2260,2260,2260,2260,0
|
|
20231226,201500,1164838325,2260,2260,2260,2260,0
|
|
20231226,201400,1164838325,2260,2260,2260,2260,0
|
|
20231226,201300,1164838325,2260,2260,2260,2260,0
|
|
20231226,201200,1164838325,2260,2260,2260,2260,0
|
|
20231226,201100,1164838325,2260,2260,2260,2260,0
|
|
20231226,201000,1164838325,2260,2260,2260,2260,0
|
|
20231226,200900,1164838325,2260,2260,2260,2260,0
|
|
20231226,200800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,200700,1164838325,2260,2260,2260,2260,0
|
|
20231226,200600,1164838325,2260,2260,2260,2260,0
|
|
20231226,200500,1164838325,2260,2260,2260,2260,0
|
|
20231226,200400,1164838325,2260,2260,2260,2260,0
|
|
20231226,200300,1164838325,2260,2260,2260,2260,0
|
|
20231226,200200,1164838325,2260,2260,2260,2260,0
|
|
20231226,200100,1164838325,2260,2260,2260,2260,0
|
|
20231226,200000,1164838325,2260,2260,2260,2260,0
|
|
20231226,195900,1164838325,2260,2260,2260,2260,0
|
|
20231226,195800,1164838325,2260,2260,2260,2260,0
|
|
20231226,195700,1164838325,2260,2260,2260,2260,0
|
|
20231226,195600,1164838325,2260,2260,2260,2260,0
|
|
20231226,195500,1164838325,2260,2260,2260,2260,0
|
|
20231226,195400,1164838325,2260,2260,2260,2260,0
|
|
20231226,195300,1164838325,2260,2260,2260,2260,0
|
|
20231226,195200,1164838325,2260,2260,2260,2260,0
|
|
20231226,195100,1164838325,2260,2260,2260,2260,0
|
|
20231226,195000,1164838325,2260,2260,2260,2260,0
|
|
20231226,194900,1164838325,2260,2260,2260,2260,0
|
|
20231226,194800,1164838325,2260,2260,2260,2260,0
|
|
20231226,194700,1164838325,2260,2260,2260,2260,0
|
|
20231226,194600,1164838325,2260,2260,2260,2260,0
|
|
20231226,194500,1164838325,2260,2260,2260,2260,0
|
|
20231226,194400,1164838325,2260,2260,2260,2260,0
|
|
20231226,194300,1164838325,2260,2260,2260,2260,0
|
|
20231226,194200,1164838325,2260,2260,2260,2260,0
|
|
20231226,194100,1164838325,2260,2260,2260,2260,0
|
|
20231226,194000,1164838325,2260,2260,2260,2260,0
|
|
20231226,193900,1164838325,2260,2260,2260,2260,0
|
|
20231226,193800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,193700,1164838325,2260,2260,2260,2260,0
|
|
20231226,193600,1164838325,2260,2260,2260,2260,0
|
|
20231226,193500,1164838325,2260,2260,2260,2260,0
|
|
20231226,193400,1164838325,2260,2260,2260,2260,0
|
|
20231226,193300,1164838325,2260,2260,2260,2260,0
|
|
20231226,193200,1164838325,2260,2260,2260,2260,0
|
|
20231226,193100,1164838325,2260,2260,2260,2260,0
|
|
20231226,193000,1164838325,2260,2260,2260,2260,0
|
|
20231226,192900,1164838325,2260,2260,2260,2260,0
|
|
20231226,192800,1164838325,2260,2260,2260,2260,0
|
|
20231226,192700,1164838325,2260,2260,2260,2260,0
|
|
20231226,192600,1164838325,2260,2260,2260,2260,0
|
|
20231226,192500,1164838325,2260,2260,2260,2260,0
|
|
20231226,192400,1164838325,2260,2260,2260,2260,0
|
|
20231226,192300,1164838325,2260,2260,2260,2260,0
|
|
20231226,192200,1164838325,2260,2260,2260,2260,0
|
|
20231226,192100,1164838325,2260,2260,2260,2260,0
|
|
20231226,192000,1164838325,2260,2260,2260,2260,0
|
|
20231226,191900,1164838325,2260,2260,2260,2260,0
|
|
20231226,191800,1164838325,2260,2260,2260,2260,0
|
|
20231226,191700,1164838325,2260,2260,2260,2260,0
|
|
20231226,191600,1164838325,2260,2260,2260,2260,0
|
|
20231226,191500,1164838325,2260,2260,2260,2260,0
|
|
20231226,191400,1164838325,2260,2260,2260,2260,0
|
|
20231226,191300,1164838325,2260,2260,2260,2260,0
|
|
20231226,191200,1164838325,2260,2260,2260,2260,0
|
|
20231226,191100,1164838325,2260,2260,2260,2260,0
|
|
20231226,191000,1164838325,2260,2260,2260,2260,0
|
|
20231226,190900,1164838325,2260,2260,2260,2260,0
|
|
20231226,190800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,190700,1164838325,2260,2260,2260,2260,0
|
|
20231226,190600,1164838325,2260,2260,2260,2260,0
|
|
20231226,190500,1164838325,2260,2260,2260,2260,0
|
|
20231226,190400,1164838325,2260,2260,2260,2260,0
|
|
20231226,190300,1164838325,2260,2260,2260,2260,0
|
|
20231226,190200,1164838325,2260,2260,2260,2260,0
|
|
20231226,190100,1164838325,2260,2260,2260,2260,0
|
|
20231226,190000,1164838325,2260,2260,2260,2260,0
|
|
20231226,185900,1164838325,2260,2260,2260,2260,0
|
|
20231226,185800,1164838325,2260,2260,2260,2260,0
|
|
20231226,185700,1164838325,2260,2260,2260,2260,0
|
|
20231226,185600,1164838325,2260,2260,2260,2260,0
|
|
20231226,185500,1164838325,2260,2260,2260,2260,0
|
|
20231226,185400,1164838325,2260,2260,2260,2260,0
|
|
20231226,185300,1164838325,2260,2260,2260,2260,0
|
|
20231226,185200,1164838325,2260,2260,2260,2260,0
|
|
20231226,185100,1164838325,2260,2260,2260,2260,0
|
|
20231226,185000,1164838325,2260,2260,2260,2260,0
|
|
20231226,184900,1164838325,2260,2260,2260,2260,0
|
|
20231226,184800,1164838325,2260,2260,2260,2260,0
|
|
20231226,184700,1164838325,2260,2260,2260,2260,0
|
|
20231226,184600,1164838325,2260,2260,2260,2260,0
|
|
20231226,184500,1164838325,2260,2260,2260,2260,0
|
|
20231226,184400,1164838325,2260,2260,2260,2260,0
|
|
20231226,184300,1164838325,2260,2260,2260,2260,0
|
|
20231226,184200,1164838325,2260,2260,2260,2260,0
|
|
20231226,184100,1164838325,2260,2260,2260,2260,0
|
|
20231226,184000,1164838325,2260,2260,2260,2260,0
|
|
20231226,183900,1164838325,2260,2260,2260,2260,0
|
|
20231226,183800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,183700,1164838325,2260,2260,2260,2260,0
|
|
20231226,183600,1164838325,2260,2260,2260,2260,0
|
|
20231226,183500,1164838325,2260,2260,2260,2260,0
|
|
20231226,183400,1164838325,2260,2260,2260,2260,0
|
|
20231226,183300,1164838325,2260,2260,2260,2260,0
|
|
20231226,183200,1164838325,2260,2260,2260,2260,0
|
|
20231226,183100,1164838325,2260,2260,2260,2260,0
|
|
20231226,183000,1164838325,2260,2260,2260,2260,0
|
|
20231226,182900,1164838325,2260,2260,2260,2260,0
|
|
20231226,182800,1164838325,2260,2260,2260,2260,0
|
|
20231226,182700,1164838325,2260,2260,2260,2260,0
|
|
20231226,182600,1164838325,2260,2260,2260,2260,0
|
|
20231226,182500,1164838325,2260,2260,2260,2260,0
|
|
20231226,182400,1164838325,2260,2260,2260,2260,0
|
|
20231226,182300,1164838325,2260,2260,2260,2260,0
|
|
20231226,182200,1164838325,2260,2260,2260,2260,0
|
|
20231226,182100,1164838325,2260,2260,2260,2260,0
|
|
20231226,182000,1164838325,2260,2260,2260,2260,0
|
|
20231226,181900,1164838325,2260,2260,2260,2260,0
|
|
20231226,181800,1164838325,2260,2260,2260,2260,0
|
|
20231226,181700,1164838325,2260,2260,2260,2260,0
|
|
20231226,181600,1164838325,2260,2260,2260,2260,0
|
|
20231226,181500,1164838325,2260,2260,2260,2260,0
|
|
20231226,181400,1164838325,2260,2260,2260,2260,0
|
|
20231226,181300,1164838325,2260,2260,2260,2260,0
|
|
20231226,181200,1164838325,2260,2260,2260,2260,0
|
|
20231226,181100,1164838325,2260,2260,2260,2260,0
|
|
20231226,181000,1164838325,2260,2260,2260,2260,0
|
|
20231226,180900,1164838325,2260,2260,2260,2260,0
|
|
20231226,180800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,180700,1164838325,2260,2260,2260,2260,0
|
|
20231226,180600,1164838325,2260,2260,2260,2260,0
|
|
20231226,180500,1164838325,2260,2260,2260,2260,0
|
|
20231226,180400,1164838325,2260,2260,2260,2260,0
|
|
20231226,180300,1164838325,2260,2260,2260,2260,0
|
|
20231226,180200,1164838325,2260,2260,2260,2260,0
|
|
20231226,180100,1164838325,2260,2260,2260,2260,0
|
|
20231226,180000,1164838325,2260,2260,2260,2260,0
|
|
20231226,175900,1164838325,2260,2260,2260,2260,0
|
|
20231226,175800,1164838325,2260,2260,2260,2260,0
|
|
20231226,175700,1164838325,2260,2260,2260,2260,0
|
|
20231226,175600,1164838325,2260,2260,2260,2260,0
|
|
20231226,175500,1164838325,2260,2260,2260,2260,0
|
|
20231226,175400,1164838325,2260,2260,2260,2260,0
|
|
20231226,175300,1164838325,2260,2260,2260,2260,0
|
|
20231226,175200,1164838325,2260,2260,2260,2260,0
|
|
20231226,175100,1164838325,2260,2260,2260,2260,0
|
|
20231226,175000,1164838325,2260,2260,2260,2260,0
|
|
20231226,174900,1164838325,2260,2260,2260,2260,0
|
|
20231226,174800,1164838325,2260,2260,2260,2260,0
|
|
20231226,174700,1164838325,2260,2260,2260,2260,0
|
|
20231226,174600,1164838325,2260,2260,2260,2260,0
|
|
20231226,174500,1164838325,2260,2260,2260,2260,0
|
|
20231226,174400,1164838325,2260,2260,2260,2260,0
|
|
20231226,174300,1164838325,2260,2260,2260,2260,0
|
|
20231226,174200,1164838325,2260,2260,2260,2260,0
|
|
20231226,174100,1164838325,2260,2260,2260,2260,0
|
|
20231226,174000,1164838325,2260,2260,2260,2260,0
|
|
20231226,173900,1164838325,2260,2260,2260,2260,0
|
|
20231226,173800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,173700,1164838325,2260,2260,2260,2260,0
|
|
20231226,173600,1164838325,2260,2260,2260,2260,0
|
|
20231226,173500,1164838325,2260,2260,2260,2260,0
|
|
20231226,173400,1164838325,2260,2260,2260,2260,0
|
|
20231226,173300,1164838325,2260,2260,2260,2260,0
|
|
20231226,173200,1164838325,2260,2260,2260,2260,0
|
|
20231226,173100,1164838325,2260,2260,2260,2260,0
|
|
20231226,173000,1164838325,2260,2260,2260,2260,0
|
|
20231226,172900,1164838325,2260,2260,2260,2260,0
|
|
20231226,172800,1164838325,2260,2260,2260,2260,0
|
|
20231226,172700,1164838325,2260,2260,2260,2260,0
|
|
20231226,172600,1164838325,2260,2260,2260,2260,0
|
|
20231226,172500,1164838325,2260,2260,2260,2260,0
|
|
20231226,172400,1164838325,2260,2260,2260,2260,0
|
|
20231226,172300,1164838325,2260,2260,2260,2260,0
|
|
20231226,172200,1164838325,2260,2260,2260,2260,0
|
|
20231226,172100,1164838325,2260,2260,2260,2260,0
|
|
20231226,172000,1164838325,2260,2260,2260,2260,0
|
|
20231226,171900,1164838325,2260,2260,2260,2260,0
|
|
20231226,171800,1164838325,2260,2260,2260,2260,0
|
|
20231226,171700,1164838325,2260,2260,2260,2260,0
|
|
20231226,171600,1164838325,2260,2260,2260,2260,0
|
|
20231226,171500,1164838325,2260,2260,2260,2260,0
|
|
20231226,171400,1164838325,2260,2260,2260,2260,0
|
|
20231226,171300,1164838325,2260,2260,2260,2260,0
|
|
20231226,171200,1164838325,2260,2260,2260,2260,0
|
|
20231226,171100,1164838325,2260,2260,2260,2260,0
|
|
20231226,171000,1164838325,2260,2260,2260,2260,0
|
|
20231226,170900,1164838325,2260,2260,2260,2260,0
|
|
20231226,170800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,170700,1164838325,2260,2260,2260,2260,0
|
|
20231226,170600,1164838325,2260,2260,2260,2260,0
|
|
20231226,170500,1164838325,2260,2260,2260,2260,0
|
|
20231226,170400,1164838325,2260,2260,2260,2260,0
|
|
20231226,170300,1164838325,2260,2260,2260,2260,0
|
|
20231226,170200,1164838325,2260,2260,2260,2260,0
|
|
20231226,170100,1164838325,2260,2260,2260,2260,0
|
|
20231226,170000,1164838325,2260,2260,2260,2260,0
|
|
20231226,165900,1164838325,2260,2260,2260,2260,0
|
|
20231226,165800,1164838325,2260,2260,2260,2260,0
|
|
20231226,165700,1164838325,2260,2260,2260,2260,0
|
|
20231226,165600,1164838325,2260,2260,2260,2260,0
|
|
20231226,165500,1164838325,2260,2260,2260,2260,0
|
|
20231226,165400,1164838325,2260,2260,2260,2260,0
|
|
20231226,165300,1164838325,2260,2260,2260,2260,0
|
|
20231226,165200,1164838325,2260,2260,2260,2260,0
|
|
20231226,165100,1164838325,2260,2260,2260,2260,0
|
|
20231226,165000,1164838325,2260,2260,2260,2260,0
|
|
20231226,164900,1164838325,2260,2260,2260,2260,0
|
|
20231226,164800,1164838325,2260,2260,2260,2260,0
|
|
20231226,164700,1164838325,2260,2260,2260,2260,0
|
|
20231226,164600,1164838325,2260,2260,2260,2260,0
|
|
20231226,164500,1164838325,2260,2260,2260,2260,0
|
|
20231226,164400,1164838325,2260,2260,2260,2260,0
|
|
20231226,164300,1164838325,2260,2260,2260,2260,0
|
|
20231226,164200,1164838325,2260,2260,2260,2260,0
|
|
20231226,164100,1164838325,2260,2260,2260,2260,0
|
|
20231226,164000,1164838325,2260,2260,2260,2260,0
|
|
20231226,163900,1164838325,2260,2260,2260,2260,0
|
|
20231226,163800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,163700,1164838325,2260,2260,2260,2260,0
|
|
20231226,163600,1164838325,2260,2260,2260,2260,0
|
|
20231226,163500,1164838325,2260,2260,2260,2260,0
|
|
20231226,163400,1164838325,2260,2260,2260,2260,0
|
|
20231226,163300,1164838325,2260,2260,2260,2260,0
|
|
20231226,163200,1164838325,2260,2260,2260,2260,0
|
|
20231226,163100,1164838325,2260,2260,2260,2260,0
|
|
20231226,163000,1164838325,2260,2260,2260,2260,0
|
|
20231226,162900,1164838325,2260,2260,2260,2260,0
|
|
20231226,162800,1164838325,2260,2260,2260,2260,0
|
|
20231226,162700,1164838325,2260,2260,2260,2260,0
|
|
20231226,162600,1164838325,2260,2260,2260,2260,0
|
|
20231226,162500,1164838325,2260,2260,2260,2260,0
|
|
20231226,162400,1164838325,2260,2260,2260,2260,0
|
|
20231226,162300,1164838325,2260,2260,2260,2260,0
|
|
20231226,162200,1164838325,2260,2260,2260,2260,0
|
|
20231226,162100,1164838325,2260,2260,2260,2260,0
|
|
20231226,162000,1164838325,2260,2260,2260,2260,0
|
|
20231226,161900,1164838325,2260,2260,2260,2260,0
|
|
20231226,161800,1164838325,2260,2260,2260,2260,0
|
|
20231226,161700,1164838325,2260,2260,2260,2260,0
|
|
20231226,161600,1164838325,2260,2260,2260,2260,0
|
|
20231226,161500,1164838325,2260,2260,2260,2260,0
|
|
20231226,161400,1164838325,2260,2260,2260,2260,0
|
|
20231226,161300,1164838325,2260,2260,2260,2260,0
|
|
20231226,161200,1164838325,2260,2260,2260,2260,0
|
|
20231226,161100,1164838325,2260,2260,2260,2260,0
|
|
20231226,161000,1164838325,2260,2260,2260,2260,0
|
|
20231226,160900,1164838325,2260,2260,2260,2260,0
|
|
20231226,160800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,160700,1164838325,2260,2260,2260,2260,0
|
|
20231226,160600,1164838325,2260,2260,2260,2260,0
|
|
20231226,160500,1164838325,2260,2260,2260,2260,0
|
|
20231226,160400,1164838325,2260,2260,2260,2260,0
|
|
20231226,160300,1164838325,2260,2260,2260,2260,0
|
|
20231226,160200,1164838325,2260,2260,2260,2260,0
|
|
20231226,160100,1164838325,2260,2260,2260,2260,0
|
|
20231226,160000,1164838325,2260,2260,2260,2260,0
|
|
20231226,155900,1164838325,2260,2260,2260,2260,0
|
|
20231226,155800,1164838325,2260,2260,2260,2260,0
|
|
20231226,155700,1164838325,2260,2260,2260,2260,0
|
|
20231226,155600,1164838325,2260,2260,2260,2260,0
|
|
20231226,155500,1164838325,2260,2260,2260,2260,0
|
|
20231226,155400,1164838325,2260,2260,2260,2260,0
|
|
20231226,155300,1164838325,2260,2260,2260,2260,0
|
|
20231226,155200,1164838325,2260,2260,2260,2260,0
|
|
20231226,155100,1164838325,2260,2260,2260,2260,0
|
|
20231226,155000,1164838325,2260,2260,2260,2260,0
|
|
20231226,154900,1164838325,2260,2260,2260,2260,0
|
|
20231226,154800,1164838325,2260,2260,2260,2260,0
|
|
20231226,154700,1164838325,2260,2260,2260,2260,0
|
|
20231226,154600,1164838325,2260,2260,2260,2260,0
|
|
20231226,154500,1164838325,2260,2260,2260,2260,0
|
|
20231226,154400,1164838325,2260,2260,2260,2260,0
|
|
20231226,154300,1164838325,2260,2260,2260,2260,0
|
|
20231226,154200,1164838325,2260,2260,2260,2260,0
|
|
20231226,154100,1164838325,2260,2260,2260,2260,0
|
|
20231226,154000,1164838325,2260,2260,2260,2260,0
|
|
20231226,153900,1164838325,2260,2260,2260,2260,0
|
|
20231226,153800,1164838325,2260,2260,2260,2260,9459
|
|
20231226,153700,1164838325,2260,2260,2260,2260,0
|
|
20231226,153600,1164838325,2260,2260,2260,2260,0
|
|
20231226,153500,1164838325,2260,2260,2260,2260,0
|
|
20231226,153400,1164838325,2260,2260,2260,2260,0
|
|
20231226,153300,1164838325,2260,2260,2260,2260,0
|
|
20231226,153200,1164838325,2260,2260,2260,2260,0
|
|
20231226,153100,1164838325,2260,2260,2260,2260,0
|
|
20231226,153000,1164838325,2260,2260,2260,2260,9459
|
|
20231226,152900,1143460985,2270,2270,2270,2270,0
|
|
20231226,152800,1143460985,2270,2270,2270,2270,0
|
|
20231226,152700,1143460985,2270,2270,2270,2270,0
|
|
20231226,152600,1143460985,2270,2270,2270,2270,0
|
|
20231226,152500,1143460985,2270,2270,2270,2270,0
|
|
20231226,152400,1143460985,2270,2270,2270,2270,0
|
|
20231226,152300,1143460985,2270,2270,2270,2270,0
|
|
20231226,152200,1143460985,2270,2270,2270,2270,0
|
|
20231226,152100,1143460985,2270,2270,2270,2270,0
|
|
20231226,152000,1143460985,2270,2270,2270,2270,0
|
|
20231226,151900,1143460985,2270,2265,2270,2255,358
|
|
20231226,151800,1142651645,2275,2275,2275,2270,2388
|
|
20231226,151700,1137229265,2275,2275,2275,2270,502
|
|
20231226,151600,1136087640,2275,2275,2275,2270,1085
|
|
20231226,151500,1133619625,2270,2275,2275,2270,2963
|
|
20231226,151400,1126890170,2275,2260,2275,2260,1395
|
|
20231226,151300,1123723995,2275,2275,2275,2260,1447
|
|
20231226,151200,1120433300,2275,2265,2275,2265,3047
|
|
20231226,151100,1113517310,2270,2270,2275,2260,1811
|
|
20231226,151000,1109414045,2275,2275,2275,2260,1283
|
|
20231226,150900,1106497090,2280,2280,2280,2275,979
|
|
20231226,150800,1104267225,2280,2280,2280,2280,1614
|
|
20231226,150700,1100587305,2280,2280,2280,2280,1860
|
|
20231226,150600,1096346505,2275,2275,2280,2275,5182
|
|
20231226,150500,1084532925,2275,2275,2280,2270,6780
|
|
20231226,150400,1069102885,2265,2270,2275,2265,833
|
|
20231226,150300,1067210970,2275,2275,2275,2270,1210
|
|
20231226,150200,1064458570,2275,2270,2275,2265,5589
|
|
20231226,150100,1051771300,2270,2270,2270,2270,705
|
|
20231226,150000,1050170950,2270,2270,2270,2270,1196
|
|
20231226,145900,1047456030,2275,2270,2275,2270,1779
|
|
20231226,145800,1043414290,2270,2270,2270,2270,3617
|
|
20231226,145700,1035203700,2270,2270,2270,2270,1322
|
|
20231226,145600,1032202760,2270,2265,2270,2265,911
|
|
20231226,145500,1030136380,2265,2270,2270,2265,2094
|
|
20231226,145400,1025385095,2270,2265,2270,2265,1177
|
|
20231226,145300,1022717605,2265,2270,2270,2265,710
|
|
20231226,145200,1021108600,2270,2265,2270,2265,1165
|
|
20231226,145100,1018467650,2265,2265,2270,2265,1589
|
|
20231226,145000,1014865175,2270,2265,2270,2265,927
|
|
20231226,144900,1012763055,2265,2265,2265,2265,1171
|
|
20231226,144800,1010110740,2265,2265,2265,2265,767
|
|
20231226,144700,1008373485,2265,2265,2265,2260,1016
|
|
20231226,144600,1006072695,2265,2265,2265,2260,1054
|
|
20231226,144500,1003687890,2255,2265,2265,2255,1557
|
|
20231226,144400,1000165285,2260,2260,2265,2260,930
|
|
20231226,144300,998058865,2265,2260,2265,2260,1033
|
|
20231226,144200,995722385,2260,2260,2260,2260,1076
|
|
20231226,144100,993290625,2260,2260,2260,2260,2768
|
|
20231226,144000,987034945,2260,2260,2260,2250,1225
|
|
20231226,143900,984269935,2260,2250,2260,2250,1301
|
|
20231226,143800,981332745,2250,2250,2255,2250,3239
|
|
20231226,143700,974039500,2250,2245,2250,2245,8541
|
|
20231226,143600,954864030,2245,2245,2245,2240,978
|
|
20231226,143500,952668650,2245,2240,2245,2240,7805
|
|
20231226,143400,935181580,2240,2240,2240,2235,1246
|
|
20231226,143300,932390545,2235,2235,2235,2235,1319
|
|
20231226,143200,929442580,2230,2225,2230,2225,4458
|
|
20231226,143100,919510785,2225,2220,2225,2220,510
|
|
20231226,143000,918376045,2220,2220,2220,2220,1000
|
|
20231226,142900,916156045,2225,2225,2225,2225,140
|
|
20231226,142800,915844545,2230,2230,2230,2230,1
|
|
20231226,142700,915842315,2225,2230,2230,2225,1859
|
|
20231226,142600,911706000,2225,2225,2225,2225,5
|
|
20231226,142500,911694875,2225,2225,2225,2225,1000
|
|
20231226,142400,909469875,2225,2225,2225,2225,503
|
|
20231226,142300,908350700,2225,2225,2225,2225,517
|
|
20231226,142200,907200375,2220,2220,2220,2220,2284
|
|
20231226,142100,902129895,2230,2230,2230,2230,0
|
|
20231226,142000,902129895,2230,2220,2230,2220,2
|
|
20231226,141900,902125445,2220,2220,2220,2220,0
|
|
20231226,141800,902125445,2220,2220,2220,2220,4384
|
|
20231226,141700,892392965,2225,2225,2225,2225,2243
|
|
20231226,141600,887402290,2230,2230,2230,2230,15
|
|
20231226,141500,887368840,2230,2230,2230,2230,341
|
|
20231226,141400,886608410,2230,2230,2230,2230,0
|
|
20231226,141300,886608410,2230,2230,2230,2230,0
|
|
20231226,141200,886608410,2230,2230,2230,2230,0
|
|
20231226,141100,886608410,2230,2230,2230,2230,0
|
|
20231226,141000,886608410,2230,2230,2230,2230,0
|
|
20231226,140900,886608410,2230,2230,2230,2230,1
|
|
20231226,140800,886606180,2230,2230,2230,2230,127
|
|
20231226,140700,886322970,2230,2230,2230,2230,410
|
|
20231226,140600,885408670,2230,2225,2230,2225,555
|
|
20231226,140500,884171045,2230,2230,2230,2230,1209
|
|
20231226,140400,881474975,2230,2235,2235,2230,1407
|
|
20231226,140300,878332170,2235,2235,2235,2235,1000
|
|
20231226,140200,876097170,2240,2240,2240,2240,0
|
|
20231226,140100,876097170,2240,2235,2240,2235,2426
|
|
20231226,140000,870671185,2235,2240,2240,2235,911
|
|
20231226,135900,868635095,2240,2235,2240,2235,2650
|
|
20231226,135800,862706805,2235,2235,2235,2235,33
|
|
20231226,135700,862633050,2235,2230,2235,2230,1956
|
|
20231226,135600,858270670,2230,2230,2230,2230,30
|
|
20231226,135500,858203770,2230,2230,2230,2230,200
|
|
20231226,135400,857757770,2230,2230,2230,2230,300
|
|
20231226,135300,857088770,2230,2230,2230,2230,10
|
|
20231226,135200,857066470,2230,2230,2230,2230,0
|
|
20231226,135100,857066470,2230,2230,2230,2230,2
|
|
20231226,135000,857062010,2230,2220,2230,2220,3180
|
|
20231226,134900,849994900,2220,2220,2220,2220,895
|
|
20231226,134800,848008000,2225,2225,2225,2225,1
|
|
20231226,134700,848005775,2220,2220,2220,2220,1
|
|
20231226,134600,848003555,2225,2225,2225,2225,0
|
|
20231226,134500,848003555,2225,2225,2225,2225,1
|
|
20231226,134400,848001330,2225,2225,2225,2215,1944
|
|
20231226,134300,843695300,2225,2225,2225,2225,0
|
|
20231226,134200,843695300,2225,2215,2225,2215,1085
|
|
20231226,134100,841281885,2220,2220,2220,2220,0
|
|
20231226,134000,841281885,2220,2215,2220,2215,3
|
|
20231226,133900,841275230,2215,2215,2215,2215,1278
|
|
20231226,133800,838444460,2215,2215,2215,2215,10
|
|
20231226,133700,838422310,2215,2215,2215,2215,518
|
|
20231226,133600,837274940,2215,2215,2215,2215,100
|
|
20231226,133500,837053440,2215,2215,2215,2215,0
|
|
20231226,133400,837053440,2215,2215,2215,2215,0
|
|
20231226,133300,837053440,2215,2215,2215,2215,0
|
|
20231226,133200,837053440,2215,2210,2215,2210,246
|
|
20231226,133100,836509775,2205,2205,2205,2205,0
|
|
20231226,133000,836509775,2205,2205,2205,2205,543
|
|
20231226,132900,835312460,2210,2215,2215,2210,962
|
|
20231226,132800,833186390,2210,2210,2210,2210,904
|
|
20231226,132700,831188550,2215,2210,2215,2210,934
|
|
20231226,132600,829124260,2210,2210,2210,2210,2262
|
|
20231226,132500,824125240,2210,2210,2210,2210,320
|
|
20231226,132400,823418040,2215,2215,2215,2215,0
|
|
20231226,132300,823418040,2215,2215,2215,2215,5
|
|
20231226,132200,823406965,2220,2220,2220,2220,0
|
|
20231226,132100,823406965,2220,2220,2220,2220,152
|
|
20231226,132000,823069525,2220,2220,2220,2220,7
|
|
20231226,131900,823053985,2215,2215,2215,2215,0
|
|
20231226,131800,823053985,2215,2205,2215,2205,216
|
|
20231226,131700,822575685,2210,2210,2215,2210,6541
|
|
20231226,131600,808120070,2215,2215,2215,2215,0
|
|
20231226,131500,808120070,2215,2215,2215,2215,2
|
|
20231226,131400,808115640,2215,2215,2215,2215,10
|
|
20231226,131300,808093490,2215,2215,2215,2215,0
|
|
20231226,131200,808093490,2215,2215,2215,2210,85
|
|
20231226,131100,807905530,2215,2215,2215,2215,255
|
|
20231226,131000,807340705,2215,2215,2215,2215,400
|
|
20231226,130900,806454705,2215,2215,2215,2215,10
|
|
20231226,130800,806432555,2215,2215,2215,2210,1150
|
|
20231226,130700,803890305,2215,2215,2215,2215,2992
|
|
20231226,130600,797263025,2220,2220,2220,2220,0
|
|
20231226,130500,797263025,2220,2220,2220,2220,87
|
|
20231226,130400,797069885,2220,2220,2220,2220,0
|
|
20231226,130300,797069885,2220,2220,2220,2220,0
|
|
20231226,130200,797069885,2220,2220,2220,2220,0
|
|
20231226,130100,797069885,2220,2220,2220,2220,0
|
|
20231226,130000,797069885,2220,2220,2220,2220,681
|
|
20231226,125900,795558065,2220,2220,2220,2220,0
|
|
20231226,125800,795558065,2220,2220,2220,2220,11
|
|
20231226,125700,795533645,2225,2225,2225,2225,0
|
|
20231226,125600,795533645,2225,2225,2225,2225,0
|
|
20231226,125500,795533645,2225,2215,2225,2215,221
|
|
20231226,125400,795044100,2215,2215,2215,2215,0
|
|
20231226,125300,795044100,2215,2215,2215,2215,8
|
|
20231226,125200,795026380,2215,2215,2215,2215,0
|
|
20231226,125100,795026380,2215,2215,2215,2215,0
|
|
20231226,125000,795026380,2215,2215,2215,2215,110
|
|
20231226,124900,794782730,2215,2215,2215,2215,2000
|
|
20231226,124800,790352730,2225,2225,2225,2225,0
|
|
20231226,124700,790352730,2225,2225,2225,2225,0
|
|
20231226,124600,790352730,2225,2225,2225,2225,0
|
|
20231226,124500,790352730,2225,2225,2225,2225,0
|
|
20231226,124400,790352730,2225,2225,2225,2225,0
|
|
20231226,124300,790352730,2225,2225,2225,2225,1
|
|
20231226,124200,790350505,2225,2225,2225,2225,0
|
|
20231226,124100,790350505,2225,2225,2225,2225,0
|
|
20231226,124000,790350505,2225,2225,2225,2225,104
|
|
20231226,123900,790119105,2210,2220,2220,2210,1273
|
|
20231226,123800,787296160,2220,2220,2220,2220,100
|
|
20231226,123700,787074160,2220,2220,2220,2220,0
|
|
20231226,123600,787074160,2220,2220,2220,2220,0
|
|
20231226,123500,787074160,2220,2220,2220,2220,0
|
|
20231226,123400,787074160,2220,2220,2220,2220,0
|
|
20231226,123300,787074160,2220,2220,2220,2220,0
|
|
20231226,123200,787074160,2220,2220,2220,2220,4
|
|
20231226,123100,787065280,2220,2215,2220,2210,5002
|
|
20231226,123000,776009780,2215,2215,2215,2215,0
|
|
20231226,122900,776009780,2215,2215,2215,2215,2165
|
|
20231226,122800,771214305,2215,2220,2220,2215,520
|
|
20231226,122700,770062405,2220,2220,2220,2220,61
|
|
20231226,122600,769926985,2220,2220,2220,2220,35
|
|
20231226,122500,769849285,2220,2220,2220,2220,23
|
|
20231226,122400,769798225,2220,2220,2220,2220,4
|
|
20231226,122300,769789345,2220,2220,2220,2220,902
|
|
20231226,122200,767786905,2220,2220,2220,2220,50
|
|
20231226,122100,767675905,2220,2220,2220,2220,0
|
|
20231226,122000,767675905,2220,2220,2220,2220,0
|
|
20231226,121900,767675905,2220,2220,2220,2220,19
|
|
20231226,121800,767633725,2220,2220,2220,2220,80
|
|
20231226,121700,767456125,2220,2220,2220,2220,0
|
|
20231226,121600,767456125,2220,2220,2220,2220,0
|
|
20231226,121500,767456125,2220,2220,2220,2220,144
|
|
20231226,121400,767136445,2215,2215,2215,2215,220
|
|
20231226,121300,766649145,2215,2220,2220,2215,2400
|
|
20231226,121200,761333130,2220,2220,2220,2220,0
|
|
20231226,121100,761333130,2220,2220,2220,2220,0
|
|
20231226,121000,761333130,2220,2220,2220,2220,3824
|
|
20231226,120900,752843850,2230,2230,2230,2230,0
|
|
20231226,120800,752843850,2230,2230,2230,2230,0
|
|
20231226,120700,752843850,2230,2230,2230,2230,1
|
|
20231226,120600,752841620,2230,2225,2230,2225,925
|
|
20231226,120500,750783460,2225,2225,2225,2225,50
|
|
20231226,120400,750672210,2225,2225,2225,2225,40
|
|
20231226,120300,750583210,2230,2230,2230,2230,0
|
|
20231226,120200,750583210,2230,2230,2230,2230,0
|
|
20231226,120100,750583210,2230,2230,2230,2230,30
|
|
20231226,120000,750516310,2230,2230,2230,2230,1
|
|
20231226,115900,750514080,2225,2225,2225,2225,1152
|
|
20231226,115800,747950880,2225,2225,2225,2225,1
|
|
20231226,115700,747948655,2220,2220,2220,2220,0
|
|
20231226,115600,747948655,2220,2220,2220,2220,200
|
|
20231226,115500,747504655,2225,2225,2225,2225,0
|
|
20231226,115400,747504655,2225,2225,2225,2225,673
|
|
20231226,115300,746007230,2225,2225,2225,2225,0
|
|
20231226,115200,746007230,2225,2225,2225,2225,0
|
|
20231226,115100,746007230,2225,2225,2225,2225,1
|
|
20231226,115000,746005005,2220,2225,2225,2220,920
|
|
20231226,114900,743962600,2215,2220,2220,2215,351
|
|
20231226,114800,743184880,2220,2225,2225,2220,3568
|
|
20231226,114700,735256315,2235,2225,2235,2225,1033
|
|
20231226,114600,732957880,2235,2235,2235,2235,1
|
|
20231226,114500,732955645,2225,2230,2235,2225,2352
|
|
20231226,114400,727722425,2230,2230,2230,2230,0
|
|
20231226,114300,727722425,2230,2235,2235,2230,51
|
|
20231226,114200,727608690,2230,2230,2230,2230,600
|
|
20231226,114100,726270690,2220,2220,2220,2220,0
|
|
20231226,114000,726270690,2220,2220,2220,2220,0
|
|
20231226,113900,726270690,2220,2225,2225,2220,3
|
|
20231226,113800,726264020,2230,2220,2230,2220,350
|
|
20231226,113700,725487010,2230,2225,2230,2225,2000
|
|
20231226,113600,721032010,2225,2225,2225,2225,150
|
|
20231226,113500,720698260,2225,2225,2225,2225,0
|
|
20231226,113400,720698260,2225,2225,2225,2225,1
|
|
20231226,113300,720696035,2215,2215,2215,2215,0
|
|
20231226,113200,720696035,2215,2215,2215,2215,0
|
|
20231226,113100,720696035,2215,2215,2215,2215,0
|
|
20231226,113000,720696035,2215,2215,2215,2215,0
|
|
20231226,112900,720696035,2215,2215,2215,2215,0
|
|
20231226,112800,720696035,2215,2215,2215,2215,12
|
|
20231226,112700,720669455,2225,2225,2225,2225,200
|
|
20231226,112600,720224455,2225,2225,2225,2225,1
|
|
20231226,112500,720222230,2215,2225,2225,2215,151
|
|
20231226,112400,719887755,2225,2225,2225,2225,6
|
|
20231226,112300,719874405,2225,2225,2225,2225,1
|
|
20231226,112200,719872180,2215,2215,2215,2215,0
|
|
20231226,112100,719872180,2215,2215,2215,2215,600
|
|
20231226,112000,718543180,2215,2215,2215,2215,1325
|
|
20231226,111900,715608305,2215,2215,2215,2215,90
|
|
20231226,111800,715408955,2215,2220,2220,2215,568
|
|
20231226,111700,714150735,2225,2225,2225,2225,500
|
|
20231226,111600,713038235,2225,2210,2225,2210,2896
|
|
20231226,111500,706636235,2215,2215,2215,2215,150
|
|
20231226,111400,706303985,2215,2215,2215,2215,0
|
|
20231226,111300,706303985,2215,2215,2215,2215,0
|
|
20231226,111200,706303985,2215,2215,2215,2215,4
|
|
20231226,111100,706295125,2215,2215,2215,2215,302
|
|
20231226,111000,705626195,2215,2215,2215,2215,0
|
|
20231226,110900,705626195,2215,2215,2215,2215,0
|
|
20231226,110800,705626195,2215,2215,2215,2215,0
|
|
20231226,110700,705626195,2215,2215,2215,2215,37
|
|
20231226,110600,705544240,2215,2215,2215,2215,25
|
|
20231226,110500,705488865,2210,2210,2210,2210,0
|
|
20231226,110400,705488865,2210,2210,2210,2210,1
|
|
20231226,110300,705486655,2215,2215,2215,2215,1218
|
|
20231226,110200,702788785,2220,2220,2220,2220,500
|
|
20231226,110100,701678785,2220,2220,2220,2220,1
|
|
20231226,110000,701676565,2220,2220,2220,2220,0
|
|
20231226,105900,701676565,2220,2220,2220,2220,0
|
|
20231226,105800,701676565,2220,2220,2220,2220,0
|
|
20231226,105700,701676565,2220,2215,2220,2210,1301
|
|
20231226,105600,698796275,2220,2220,2220,2220,1
|
|
20231226,105500,698794055,2225,2225,2225,2225,0
|
|
20231226,105400,698794055,2225,2225,2225,2225,101
|
|
20231226,105300,698569330,2225,2225,2225,2225,0
|
|
20231226,105200,698569330,2225,2220,2225,2210,953
|
|
20231226,105100,696458170,2220,2210,2220,2210,4437
|
|
20231226,105000,686643180,2210,2210,2210,2205,2533
|
|
20231226,104900,681055250,2210,2205,2210,2205,126
|
|
20231226,104800,680777290,2205,2215,2215,2205,20373
|
|
20231226,104700,635752750,2215,2230,2230,2215,5290
|
|
20231226,104600,624023440,2220,2220,2220,2220,2400
|
|
20231226,104500,618695440,2230,2230,2230,2230,1
|
|
20231226,104400,618693210,2225,2225,2225,2225,90
|
|
20231226,104300,618492960,2225,2225,2225,2225,100
|
|
20231226,104200,618270460,2225,2225,2225,2225,0
|
|
20231226,104100,618270460,2225,2225,2225,2225,406
|
|
20231226,104000,617367110,2230,2230,2230,2230,119
|
|
20231226,103900,617101740,2230,2230,2230,2230,0
|
|
20231226,103800,617101740,2230,2230,2230,2230,1
|
|
20231226,103700,617099510,2220,2220,2220,2220,0
|
|
20231226,103600,617099510,2220,2225,2225,2220,3144
|
|
20231226,103500,610114285,2230,2235,2235,2230,1859
|
|
20231226,103400,605966215,2235,2235,2235,2235,676
|
|
20231226,103300,604455355,2235,2235,2235,2235,9
|
|
20231226,103200,604435240,2235,2235,2235,2235,500
|
|
20231226,103100,603317740,2235,2235,2235,2235,62
|
|
20231226,103000,603179170,2235,2235,2235,2235,1300
|
|
20231226,102900,600273670,2235,2235,2235,2235,1289
|
|
20231226,102800,597392755,2235,2230,2235,2230,3774
|
|
20231226,102700,588974730,2230,2230,2230,2230,334
|
|
20231226,102600,588229910,2230,2230,2230,2230,68
|
|
20231226,102500,588078270,2230,2230,2230,2230,0
|
|
20231226,102400,588078270,2230,2230,2230,2230,89
|
|
20231226,102300,587879800,2230,2230,2230,2230,0
|
|
20231226,102200,587879800,2230,2225,2230,2225,1679
|
|
20231226,102100,584138925,2225,2225,2225,2225,119
|
|
20231226,102000,583874150,2225,2225,2225,2225,6413
|
|
20231226,101900,569605225,2225,2225,2225,2225,3210
|
|
20231226,101800,562462975,2220,2220,2220,2220,1
|
|
20231226,101700,562460755,2220,2220,2220,2220,1127
|
|
20231226,101600,559958815,2220,2220,2220,2220,891
|
|
20231226,101500,557980795,2215,2220,2220,2215,64
|
|
20231226,101400,557838925,2220,2220,2220,2220,0
|
|
20231226,101300,557838925,2220,2220,2220,2220,535
|
|
20231226,101200,556651225,2220,2220,2220,2215,603
|
|
20231226,101100,555314565,2220,2220,2220,2220,1
|
|
20231226,101000,555312345,2220,2220,2220,2220,1
|
|
20231226,100900,555310125,2215,2215,2220,2210,3064
|
|
20231226,100800,548525385,2220,2220,2220,2220,7
|
|
20231226,100700,548509845,2220,2220,2220,2220,6
|
|
20231226,100600,548496525,2220,2225,2225,2220,17
|
|
20231226,100500,548458775,2215,2220,2220,2215,990
|
|
20231226,100400,546263735,2220,2225,2225,2220,370
|
|
20231226,100300,545442185,2225,2225,2225,2225,0
|
|
20231226,100200,545442185,2225,2225,2225,2225,1
|
|
20231226,100100,545439960,2225,2215,2225,2215,81
|
|
20231226,100000,545260535,2225,2220,2225,2220,1921
|
|
20231226,095900,540995910,2225,2225,2225,2225,0
|
|
20231226,095800,540995910,2225,2220,2225,2220,1814
|
|
20231226,095700,536968820,2220,2215,2220,2215,101
|
|
20231226,095600,536745100,2210,2215,2215,2210,2117
|
|
20231226,095500,532064135,2220,2215,2220,2215,565
|
|
20231226,095400,530810055,2215,2220,2220,2215,121
|
|
20231226,095300,530541935,2215,2210,2220,2210,3600
|
|
20231226,095200,522584915,2220,2210,2220,2205,6704
|
|
20231226,095100,507769445,2210,2220,2220,2210,473
|
|
20231226,095000,506722560,2225,2220,2225,2220,116
|
|
20231226,094900,506465035,2215,2225,2225,2215,10500
|
|
20231226,094800,483202530,2225,2225,2225,2220,622
|
|
20231226,094700,481818590,2230,2220,2230,2215,5700
|
|
20231226,094600,469181840,2225,2225,2225,2225,102
|
|
20231226,094500,468954890,2225,2225,2225,2215,15302
|
|
20231226,094400,435055940,2225,2225,2225,2210,11022
|
|
20231226,094300,410681990,2225,2225,2225,2210,15178
|
|
20231226,094200,377044585,2225,2220,2230,2220,1417
|
|
20231226,094100,373889985,2220,2220,2225,2220,2478
|
|
20231226,094000,368388820,2225,2230,2230,2225,584
|
|
20231226,093900,367089405,2230,2220,2230,2220,1106
|
|
20231226,093800,364629550,2225,2220,2225,2220,664
|
|
20231226,093700,363155465,2220,2210,2220,2210,3734
|
|
20231226,093600,354887780,2210,2205,2215,2205,2438
|
|
20231226,093500,349502290,2215,2225,2225,2200,27706
|
|
20231226,093400,288330235,2225,2225,2225,2225,1121
|
|
20231226,093300,285836010,2225,2225,2225,2220,453
|
|
20231226,093200,284828595,2225,2235,2235,2220,3395
|
|
20231226,093100,277268890,2225,2230,2240,2225,4030
|
|
20231226,093000,268292680,2230,2230,2230,2230,460
|
|
20231226,092900,267266880,2230,2240,2240,2230,6457
|
|
20231226,092800,252856280,2240,2240,2240,2240,0
|
|
20231226,092700,252856280,2240,2240,2240,2240,894
|
|
20231226,092600,250853720,2240,2245,2245,2240,1105
|
|
20231226,092500,248377995,2250,2250,2250,2250,0
|
|
20231226,092400,248377995,2250,2250,2250,2250,440
|
|
20231226,092300,247387995,2250,2250,2250,2250,4
|
|
20231226,092200,247378995,2255,2235,2255,2230,20265
|
|
20231226,092100,202072755,2240,2245,2245,2240,4038
|
|
20231226,092000,193027570,2250,2250,2250,2245,1122
|
|
20231226,091900,190505670,2250,2245,2250,2240,2427
|
|
20231226,091800,185049050,2240,2250,2255,2240,8482
|
|
20231226,091700,166025295,2255,2255,2255,2255,1031
|
|
20231226,091600,163700390,2255,2255,2255,2255,31
|
|
20231226,091500,163630485,2250,2250,2250,2245,424
|
|
20231226,091400,162677005,2250,2260,2260,2250,996
|
|
20231226,091300,160434505,2260,2260,2260,2240,285
|
|
20231226,091200,159796055,2240,2255,2260,2240,9578
|
|
20231226,091100,138299020,2245,2260,2260,2240,6237
|
|
20231226,091000,124306185,2250,2245,2250,2245,4818
|
|
20231226,090900,113471285,2250,2255,2260,2250,522
|
|
20231226,090800,112296495,2255,2255,2255,2255,2270
|
|
20231226,090700,107177645,2235,2250,2260,2235,7347
|
|
20231226,090600,90745600,2235,2260,2265,2235,9708
|
|
20231226,090500,68957835,2255,2255,2265,2240,3554
|
|
20231226,090400,60963215,2255,2250,2255,2240,9587
|
|
20231226,090300,39466950,2240,2275,2275,2240,8189
|
|
20231226,090200,21036345,2270,2290,2290,2270,4474
|
|
20231226,090100,10860425,2305,2310,2310,2285,1340
|
|
20231226,090000,7773260,2310,2340,2340,2310,3309
|