710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,204600,1043457995,2230,2230,2230,2230,0
|
|
20240104,204500,1043457995,2230,2230,2230,2230,0
|
|
20240104,204400,1043457995,2230,2230,2230,2230,0
|
|
20240104,204300,1043457995,2230,2230,2230,2230,0
|
|
20240104,204200,1043457995,2230,2230,2230,2230,0
|
|
20240104,204100,1043457995,2230,2230,2230,2230,0
|
|
20240104,204000,1043457995,2230,2230,2230,2230,0
|
|
20240104,203900,1043457995,2230,2230,2230,2230,0
|
|
20240104,203800,1043457995,2230,2230,2230,2230,0
|
|
20240104,203700,1043457995,2230,2230,2230,2230,0
|
|
20240104,203600,1043457995,2230,2230,2230,2230,0
|
|
20240104,203500,1043457995,2230,2230,2230,2230,0
|
|
20240104,203400,1043457995,2230,2230,2230,2230,0
|
|
20240104,203300,1043457995,2230,2230,2230,2230,0
|
|
20240104,203200,1043457995,2230,2230,2230,2230,0
|
|
20240104,203100,1043457995,2230,2230,2230,2230,0
|
|
20240104,203000,1043457995,2230,2230,2230,2230,0
|
|
20240104,202900,1043457995,2230,2230,2230,2230,0
|
|
20240104,202800,1043457995,2230,2230,2230,2230,0
|
|
20240104,202700,1043457995,2230,2230,2230,2230,0
|
|
20240104,202600,1043457995,2230,2230,2230,2230,0
|
|
20240104,202500,1043457995,2230,2230,2230,2230,0
|
|
20240104,202400,1043457995,2230,2230,2230,2230,0
|
|
20240104,202300,1043457995,2230,2230,2230,2230,0
|
|
20240104,202200,1043457995,2230,2230,2230,2230,0
|
|
20240104,202100,1043457995,2230,2230,2230,2230,0
|
|
20240104,202000,1043457995,2230,2230,2230,2230,0
|
|
20240104,201900,1043457995,2230,2230,2230,2230,0
|
|
20240104,201800,1043457995,2230,2230,2230,2230,0
|
|
20240104,201700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,201600,1043457995,2230,2230,2230,2230,0
|
|
20240104,201500,1043457995,2230,2230,2230,2230,0
|
|
20240104,201400,1043457995,2230,2230,2230,2230,0
|
|
20240104,201300,1043457995,2230,2230,2230,2230,0
|
|
20240104,201200,1043457995,2230,2230,2230,2230,0
|
|
20240104,201100,1043457995,2230,2230,2230,2230,0
|
|
20240104,201000,1043457995,2230,2230,2230,2230,0
|
|
20240104,200900,1043457995,2230,2230,2230,2230,0
|
|
20240104,200800,1043457995,2230,2230,2230,2230,0
|
|
20240104,200700,1043457995,2230,2230,2230,2230,0
|
|
20240104,200600,1043457995,2230,2230,2230,2230,0
|
|
20240104,200500,1043457995,2230,2230,2230,2230,0
|
|
20240104,200400,1043457995,2230,2230,2230,2230,0
|
|
20240104,200300,1043457995,2230,2230,2230,2230,0
|
|
20240104,200200,1043457995,2230,2230,2230,2230,0
|
|
20240104,200100,1043457995,2230,2230,2230,2230,0
|
|
20240104,200000,1043457995,2230,2230,2230,2230,0
|
|
20240104,195900,1043457995,2230,2230,2230,2230,0
|
|
20240104,195800,1043457995,2230,2230,2230,2230,0
|
|
20240104,195700,1043457995,2230,2230,2230,2230,0
|
|
20240104,195600,1043457995,2230,2230,2230,2230,0
|
|
20240104,195500,1043457995,2230,2230,2230,2230,0
|
|
20240104,195400,1043457995,2230,2230,2230,2230,0
|
|
20240104,195300,1043457995,2230,2230,2230,2230,0
|
|
20240104,195200,1043457995,2230,2230,2230,2230,0
|
|
20240104,195100,1043457995,2230,2230,2230,2230,0
|
|
20240104,195000,1043457995,2230,2230,2230,2230,0
|
|
20240104,194900,1043457995,2230,2230,2230,2230,0
|
|
20240104,194800,1043457995,2230,2230,2230,2230,0
|
|
20240104,194700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,194600,1043457995,2230,2230,2230,2230,0
|
|
20240104,194500,1043457995,2230,2230,2230,2230,0
|
|
20240104,194400,1043457995,2230,2230,2230,2230,0
|
|
20240104,194300,1043457995,2230,2230,2230,2230,0
|
|
20240104,194200,1043457995,2230,2230,2230,2230,0
|
|
20240104,194100,1043457995,2230,2230,2230,2230,0
|
|
20240104,194000,1043457995,2230,2230,2230,2230,0
|
|
20240104,193900,1043457995,2230,2230,2230,2230,0
|
|
20240104,193800,1043457995,2230,2230,2230,2230,0
|
|
20240104,193700,1043457995,2230,2230,2230,2230,0
|
|
20240104,193600,1043457995,2230,2230,2230,2230,0
|
|
20240104,193500,1043457995,2230,2230,2230,2230,0
|
|
20240104,193400,1043457995,2230,2230,2230,2230,0
|
|
20240104,193300,1043457995,2230,2230,2230,2230,0
|
|
20240104,193200,1043457995,2230,2230,2230,2230,0
|
|
20240104,193100,1043457995,2230,2230,2230,2230,0
|
|
20240104,193000,1043457995,2230,2230,2230,2230,0
|
|
20240104,192900,1043457995,2230,2230,2230,2230,0
|
|
20240104,192800,1043457995,2230,2230,2230,2230,0
|
|
20240104,192700,1043457995,2230,2230,2230,2230,0
|
|
20240104,192600,1043457995,2230,2230,2230,2230,0
|
|
20240104,192500,1043457995,2230,2230,2230,2230,0
|
|
20240104,192400,1043457995,2230,2230,2230,2230,0
|
|
20240104,192300,1043457995,2230,2230,2230,2230,0
|
|
20240104,192200,1043457995,2230,2230,2230,2230,0
|
|
20240104,192100,1043457995,2230,2230,2230,2230,0
|
|
20240104,192000,1043457995,2230,2230,2230,2230,0
|
|
20240104,191900,1043457995,2230,2230,2230,2230,0
|
|
20240104,191800,1043457995,2230,2230,2230,2230,0
|
|
20240104,191700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,191600,1043457995,2230,2230,2230,2230,0
|
|
20240104,191500,1043457995,2230,2230,2230,2230,0
|
|
20240104,191400,1043457995,2230,2230,2230,2230,0
|
|
20240104,191300,1043457995,2230,2230,2230,2230,0
|
|
20240104,191200,1043457995,2230,2230,2230,2230,0
|
|
20240104,191100,1043457995,2230,2230,2230,2230,0
|
|
20240104,191000,1043457995,2230,2230,2230,2230,0
|
|
20240104,190900,1043457995,2230,2230,2230,2230,0
|
|
20240104,190800,1043457995,2230,2230,2230,2230,0
|
|
20240104,190700,1043457995,2230,2230,2230,2230,0
|
|
20240104,190600,1043457995,2230,2230,2230,2230,0
|
|
20240104,190500,1043457995,2230,2230,2230,2230,0
|
|
20240104,190400,1043457995,2230,2230,2230,2230,0
|
|
20240104,190300,1043457995,2230,2230,2230,2230,0
|
|
20240104,190200,1043457995,2230,2230,2230,2230,0
|
|
20240104,190100,1043457995,2230,2230,2230,2230,0
|
|
20240104,190000,1043457995,2230,2230,2230,2230,0
|
|
20240104,185900,1043457995,2230,2230,2230,2230,0
|
|
20240104,185800,1043457995,2230,2230,2230,2230,0
|
|
20240104,185700,1043457995,2230,2230,2230,2230,0
|
|
20240104,185600,1043457995,2230,2230,2230,2230,0
|
|
20240104,185500,1043457995,2230,2230,2230,2230,0
|
|
20240104,185400,1043457995,2230,2230,2230,2230,0
|
|
20240104,185300,1043457995,2230,2230,2230,2230,0
|
|
20240104,185200,1043457995,2230,2230,2230,2230,0
|
|
20240104,185100,1043457995,2230,2230,2230,2230,0
|
|
20240104,185000,1043457995,2230,2230,2230,2230,0
|
|
20240104,184900,1043457995,2230,2230,2230,2230,0
|
|
20240104,184800,1043457995,2230,2230,2230,2230,0
|
|
20240104,184700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,184600,1043457995,2230,2230,2230,2230,0
|
|
20240104,184500,1043457995,2230,2230,2230,2230,0
|
|
20240104,184400,1043457995,2230,2230,2230,2230,0
|
|
20240104,184300,1043457995,2230,2230,2230,2230,0
|
|
20240104,184200,1043457995,2230,2230,2230,2230,0
|
|
20240104,184100,1043457995,2230,2230,2230,2230,0
|
|
20240104,184000,1043457995,2230,2230,2230,2230,0
|
|
20240104,183900,1043457995,2230,2230,2230,2230,0
|
|
20240104,183800,1043457995,2230,2230,2230,2230,0
|
|
20240104,183700,1043457995,2230,2230,2230,2230,0
|
|
20240104,183600,1043457995,2230,2230,2230,2230,0
|
|
20240104,183500,1043457995,2230,2230,2230,2230,0
|
|
20240104,183400,1043457995,2230,2230,2230,2230,0
|
|
20240104,183300,1043457995,2230,2230,2230,2230,0
|
|
20240104,183200,1043457995,2230,2230,2230,2230,0
|
|
20240104,183100,1043457995,2230,2230,2230,2230,0
|
|
20240104,183000,1043457995,2230,2230,2230,2230,0
|
|
20240104,182900,1043457995,2230,2230,2230,2230,0
|
|
20240104,182800,1043457995,2230,2230,2230,2230,0
|
|
20240104,182700,1043457995,2230,2230,2230,2230,0
|
|
20240104,182600,1043457995,2230,2230,2230,2230,0
|
|
20240104,182500,1043457995,2230,2230,2230,2230,0
|
|
20240104,182400,1043457995,2230,2230,2230,2230,0
|
|
20240104,182300,1043457995,2230,2230,2230,2230,0
|
|
20240104,182200,1043457995,2230,2230,2230,2230,0
|
|
20240104,182100,1043457995,2230,2230,2230,2230,0
|
|
20240104,182000,1043457995,2230,2230,2230,2230,0
|
|
20240104,181900,1043457995,2230,2230,2230,2230,0
|
|
20240104,181800,1043457995,2230,2230,2230,2230,0
|
|
20240104,181700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,181600,1043457995,2230,2230,2230,2230,0
|
|
20240104,181500,1043457995,2230,2230,2230,2230,0
|
|
20240104,181400,1043457995,2230,2230,2230,2230,0
|
|
20240104,181300,1043457995,2230,2230,2230,2230,0
|
|
20240104,181200,1043457995,2230,2230,2230,2230,0
|
|
20240104,181100,1043457995,2230,2230,2230,2230,0
|
|
20240104,181000,1043457995,2230,2230,2230,2230,0
|
|
20240104,180900,1043457995,2230,2230,2230,2230,0
|
|
20240104,180800,1043457995,2230,2230,2230,2230,0
|
|
20240104,180700,1043457995,2230,2230,2230,2230,0
|
|
20240104,180600,1043457995,2230,2230,2230,2230,0
|
|
20240104,180500,1043457995,2230,2230,2230,2230,0
|
|
20240104,180400,1043457995,2230,2230,2230,2230,0
|
|
20240104,180300,1043457995,2230,2230,2230,2230,0
|
|
20240104,180200,1043457995,2230,2230,2230,2230,0
|
|
20240104,180100,1043457995,2230,2230,2230,2230,0
|
|
20240104,180000,1043457995,2230,2230,2230,2230,0
|
|
20240104,175900,1043457995,2230,2230,2230,2230,0
|
|
20240104,175800,1043457995,2230,2230,2230,2230,0
|
|
20240104,175700,1043457995,2230,2230,2230,2230,0
|
|
20240104,175600,1043457995,2230,2230,2230,2230,0
|
|
20240104,175500,1043457995,2230,2230,2230,2230,0
|
|
20240104,175400,1043457995,2230,2230,2230,2230,0
|
|
20240104,175300,1043457995,2230,2230,2230,2230,0
|
|
20240104,175200,1043457995,2230,2230,2230,2230,0
|
|
20240104,175100,1043457995,2230,2230,2230,2230,0
|
|
20240104,175000,1043457995,2230,2230,2230,2230,0
|
|
20240104,174900,1043457995,2230,2230,2230,2230,0
|
|
20240104,174800,1043457995,2230,2230,2230,2230,0
|
|
20240104,174700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,174600,1043457995,2230,2230,2230,2230,0
|
|
20240104,174500,1043457995,2230,2230,2230,2230,0
|
|
20240104,174400,1043457995,2230,2230,2230,2230,0
|
|
20240104,174300,1043457995,2230,2230,2230,2230,0
|
|
20240104,174200,1043457995,2230,2230,2230,2230,0
|
|
20240104,174100,1043457995,2230,2230,2230,2230,0
|
|
20240104,174000,1043457995,2230,2230,2230,2230,0
|
|
20240104,173900,1043457995,2230,2230,2230,2230,0
|
|
20240104,173800,1043457995,2230,2230,2230,2230,0
|
|
20240104,173700,1043457995,2230,2230,2230,2230,0
|
|
20240104,173600,1043457995,2230,2230,2230,2230,0
|
|
20240104,173500,1043457995,2230,2230,2230,2230,0
|
|
20240104,173400,1043457995,2230,2230,2230,2230,0
|
|
20240104,173300,1043457995,2230,2230,2230,2230,0
|
|
20240104,173200,1043457995,2230,2230,2230,2230,0
|
|
20240104,173100,1043457995,2230,2230,2230,2230,0
|
|
20240104,173000,1043457995,2230,2230,2230,2230,0
|
|
20240104,172900,1043457995,2230,2230,2230,2230,0
|
|
20240104,172800,1043457995,2230,2230,2230,2230,0
|
|
20240104,172700,1043457995,2230,2230,2230,2230,0
|
|
20240104,172600,1043457995,2230,2230,2230,2230,0
|
|
20240104,172500,1043457995,2230,2230,2230,2230,0
|
|
20240104,172400,1043457995,2230,2230,2230,2230,0
|
|
20240104,172300,1043457995,2230,2230,2230,2230,0
|
|
20240104,172200,1043457995,2230,2230,2230,2230,0
|
|
20240104,172100,1043457995,2230,2230,2230,2230,0
|
|
20240104,172000,1043457995,2230,2230,2230,2230,0
|
|
20240104,171900,1043457995,2230,2230,2230,2230,0
|
|
20240104,171800,1043457995,2230,2230,2230,2230,0
|
|
20240104,171700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,171600,1043457995,2230,2230,2230,2230,0
|
|
20240104,171500,1043457995,2230,2230,2230,2230,0
|
|
20240104,171400,1043457995,2230,2230,2230,2230,0
|
|
20240104,171300,1043457995,2230,2230,2230,2230,0
|
|
20240104,171200,1043457995,2230,2230,2230,2230,0
|
|
20240104,171100,1043457995,2230,2230,2230,2230,0
|
|
20240104,171000,1043457995,2230,2230,2230,2230,0
|
|
20240104,170900,1043457995,2230,2230,2230,2230,0
|
|
20240104,170800,1043457995,2230,2230,2230,2230,0
|
|
20240104,170700,1043457995,2230,2230,2230,2230,0
|
|
20240104,170600,1043457995,2230,2230,2230,2230,0
|
|
20240104,170500,1043457995,2230,2230,2230,2230,0
|
|
20240104,170400,1043457995,2230,2230,2230,2230,0
|
|
20240104,170300,1043457995,2230,2230,2230,2230,0
|
|
20240104,170200,1043457995,2230,2230,2230,2230,0
|
|
20240104,170100,1043457995,2230,2230,2230,2230,0
|
|
20240104,170000,1043457995,2230,2230,2230,2230,0
|
|
20240104,165900,1043457995,2230,2230,2230,2230,0
|
|
20240104,165800,1043457995,2230,2230,2230,2230,0
|
|
20240104,165700,1043457995,2230,2230,2230,2230,0
|
|
20240104,165600,1043457995,2230,2230,2230,2230,0
|
|
20240104,165500,1043457995,2230,2230,2230,2230,0
|
|
20240104,165400,1043457995,2230,2230,2230,2230,0
|
|
20240104,165300,1043457995,2230,2230,2230,2230,0
|
|
20240104,165200,1043457995,2230,2230,2230,2230,0
|
|
20240104,165100,1043457995,2230,2230,2230,2230,0
|
|
20240104,165000,1043457995,2230,2230,2230,2230,0
|
|
20240104,164900,1043457995,2230,2230,2230,2230,0
|
|
20240104,164800,1043457995,2230,2230,2230,2230,0
|
|
20240104,164700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,164600,1043457995,2230,2230,2230,2230,0
|
|
20240104,164500,1043457995,2230,2230,2230,2230,0
|
|
20240104,164400,1043457995,2230,2230,2230,2230,0
|
|
20240104,164300,1043457995,2230,2230,2230,2230,0
|
|
20240104,164200,1043457995,2230,2230,2230,2230,0
|
|
20240104,164100,1043457995,2230,2230,2230,2230,0
|
|
20240104,164000,1043457995,2230,2230,2230,2230,0
|
|
20240104,163900,1043457995,2230,2230,2230,2230,0
|
|
20240104,163800,1043457995,2230,2230,2230,2230,0
|
|
20240104,163700,1043457995,2230,2230,2230,2230,0
|
|
20240104,163600,1043457995,2230,2230,2230,2230,0
|
|
20240104,163500,1043457995,2230,2230,2230,2230,0
|
|
20240104,163400,1043457995,2230,2230,2230,2230,0
|
|
20240104,163300,1043457995,2230,2230,2230,2230,0
|
|
20240104,163200,1043457995,2230,2230,2230,2230,0
|
|
20240104,163100,1043457995,2230,2230,2230,2230,0
|
|
20240104,163000,1043457995,2230,2230,2230,2230,0
|
|
20240104,162900,1043457995,2230,2230,2230,2230,0
|
|
20240104,162800,1043457995,2230,2230,2230,2230,0
|
|
20240104,162700,1043457995,2230,2230,2230,2230,0
|
|
20240104,162600,1043457995,2230,2230,2230,2230,0
|
|
20240104,162500,1043457995,2230,2230,2230,2230,0
|
|
20240104,162400,1043457995,2230,2230,2230,2230,0
|
|
20240104,162300,1043457995,2230,2230,2230,2230,0
|
|
20240104,162200,1043457995,2230,2230,2230,2230,0
|
|
20240104,162100,1043457995,2230,2230,2230,2230,0
|
|
20240104,162000,1043457995,2230,2230,2230,2230,0
|
|
20240104,161900,1043457995,2230,2230,2230,2230,0
|
|
20240104,161800,1043457995,2230,2230,2230,2230,0
|
|
20240104,161700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,161600,1043457995,2230,2230,2230,2230,0
|
|
20240104,161500,1043457995,2230,2230,2230,2230,0
|
|
20240104,161400,1043457995,2230,2230,2230,2230,0
|
|
20240104,161300,1043457995,2230,2230,2230,2230,0
|
|
20240104,161200,1043457995,2230,2230,2230,2230,0
|
|
20240104,161100,1043457995,2230,2230,2230,2230,0
|
|
20240104,161000,1043457995,2230,2230,2230,2230,0
|
|
20240104,160900,1043457995,2230,2230,2230,2230,0
|
|
20240104,160800,1043457995,2230,2230,2230,2230,0
|
|
20240104,160700,1043457995,2230,2230,2230,2230,0
|
|
20240104,160600,1043457995,2230,2230,2230,2230,0
|
|
20240104,160500,1043457995,2230,2230,2230,2230,0
|
|
20240104,160400,1043457995,2230,2230,2230,2230,0
|
|
20240104,160300,1043457995,2230,2230,2230,2230,0
|
|
20240104,160200,1043457995,2230,2230,2230,2230,0
|
|
20240104,160100,1043457995,2230,2230,2230,2230,0
|
|
20240104,160000,1043457995,2230,2230,2230,2230,0
|
|
20240104,155900,1043457995,2230,2230,2230,2230,0
|
|
20240104,155800,1043457995,2230,2230,2230,2230,0
|
|
20240104,155700,1043457995,2230,2230,2230,2230,0
|
|
20240104,155600,1043457995,2230,2230,2230,2230,0
|
|
20240104,155500,1043457995,2230,2230,2230,2230,0
|
|
20240104,155400,1043457995,2230,2230,2230,2230,0
|
|
20240104,155300,1043457995,2230,2230,2230,2230,0
|
|
20240104,155200,1043457995,2230,2230,2230,2230,0
|
|
20240104,155100,1043457995,2230,2230,2230,2230,0
|
|
20240104,155000,1043457995,2230,2230,2230,2230,0
|
|
20240104,154900,1043457995,2230,2230,2230,2230,0
|
|
20240104,154800,1043457995,2230,2230,2230,2230,0
|
|
20240104,154700,1043457995,2230,2230,2230,2230,11398
|
|
20240104,154600,1043457995,2230,2230,2230,2230,0
|
|
20240104,154500,1043457995,2230,2230,2230,2230,0
|
|
20240104,154400,1043457995,2230,2230,2230,2230,0
|
|
20240104,154300,1043457995,2230,2230,2230,2230,0
|
|
20240104,154200,1043457995,2230,2230,2230,2230,0
|
|
20240104,154100,1043457995,2230,2230,2230,2230,0
|
|
20240104,154000,1043457995,2230,2230,2230,2230,0
|
|
20240104,153900,1043457995,2230,2230,2230,2230,0
|
|
20240104,153800,1043457995,2230,2230,2230,2230,0
|
|
20240104,153700,1043457995,2230,2230,2230,2230,0
|
|
20240104,153600,1043457995,2230,2230,2230,2230,0
|
|
20240104,153500,1043457995,2230,2230,2230,2230,0
|
|
20240104,153400,1043457995,2230,2230,2230,2230,0
|
|
20240104,153300,1043457995,2230,2230,2230,2230,0
|
|
20240104,153200,1043457995,2230,2230,2230,2230,0
|
|
20240104,153100,1043457995,2230,2230,2230,2230,0
|
|
20240104,153000,1043457995,2230,2230,2230,2230,11398
|
|
20240104,152900,1018040455,2235,2235,2235,2235,0
|
|
20240104,152800,1018040455,2235,2235,2235,2235,0
|
|
20240104,152700,1018040455,2235,2235,2235,2235,0
|
|
20240104,152600,1018040455,2235,2235,2235,2235,0
|
|
20240104,152500,1018040455,2235,2235,2235,2235,0
|
|
20240104,152400,1018040455,2235,2235,2235,2235,0
|
|
20240104,152300,1018040455,2235,2235,2235,2235,0
|
|
20240104,152200,1018040455,2235,2235,2235,2235,0
|
|
20240104,152100,1018040455,2235,2235,2235,2235,0
|
|
20240104,152000,1018040455,2235,2235,2235,2235,0
|
|
20240104,151900,1018040455,2235,2205,2235,2205,15805
|
|
20240104,151800,982959970,2210,2210,2215,2205,2492
|
|
20240104,151700,977462665,2210,2205,2210,2205,1934
|
|
20240104,151600,973195665,2210,2205,2210,2205,1423
|
|
20240104,151500,970053360,2205,2200,2205,2195,4631
|
|
20240104,151400,959842900,2195,2195,2205,2195,166
|
|
20240104,151300,959477520,2205,2195,2205,2195,492
|
|
20240104,151200,958397510,2205,2205,2205,2205,1
|
|
20240104,151100,958395305,2200,2195,2200,2195,449
|
|
20240104,151000,957409740,2195,2195,2195,2195,267
|
|
20240104,150900,956823675,2195,2205,2205,2195,880
|
|
20240104,150800,954888970,2200,2190,2205,2190,1359
|
|
20240104,150700,951892410,2190,2190,2190,2190,447
|
|
20240104,150600,950913480,2190,2190,2195,2190,2278
|
|
20240104,150500,945920500,2200,2200,2200,2200,0
|
|
20240104,150400,945920500,2200,2200,2200,2200,102
|
|
20240104,150300,945696100,2200,2200,2205,2200,5271
|
|
20240104,150200,934093350,2185,2190,2190,2185,1177
|
|
20240104,150100,931517955,2190,2190,2200,2190,2672
|
|
20240104,150000,925666265,2190,2190,2190,2190,3447
|
|
20240104,145900,918117335,2190,2190,2190,2190,0
|
|
20240104,145800,918117335,2190,2200,2200,2190,448
|
|
20240104,145700,917136205,2190,2190,2190,2190,356
|
|
20240104,145600,916356565,2190,2195,2200,2190,2896
|
|
20240104,145500,910002030,2195,2195,2195,2195,447
|
|
20240104,145400,909020865,2200,2200,2200,2200,1
|
|
20240104,145300,909018665,2195,2195,2195,2195,880
|
|
20240104,145200,907087065,2200,2200,2200,2200,0
|
|
20240104,145100,907087065,2200,2200,2200,2200,1014
|
|
20240104,145000,904856265,2200,2195,2200,2195,155
|
|
20240104,144900,904515290,2195,2200,2200,2195,1229
|
|
20240104,144800,901814310,2205,2200,2205,2200,4319
|
|
20240104,144700,892312005,2200,2200,2200,2200,447
|
|
20240104,144600,891328605,2200,2200,2200,2200,100
|
|
20240104,144500,891108605,2200,2210,2210,2200,448
|
|
20240104,144400,890122995,2200,2200,2200,2200,448
|
|
20240104,144300,889137395,2210,2210,2210,2210,5
|
|
20240104,144200,889126345,2215,2205,2215,2200,2519
|
|
20240104,144100,883581405,2215,2210,2215,2210,500
|
|
20240104,144000,882476355,2215,2200,2215,2200,454
|
|
20240104,143900,881477540,2215,2205,2215,2205,2002
|
|
20240104,143800,877054045,2205,2195,2205,2195,569
|
|
20240104,143700,875803900,2195,2205,2210,2195,1672
|
|
20240104,143600,872114435,2205,2195,2205,2195,4950
|
|
20240104,143500,861209165,2205,2205,2205,2205,2000
|
|
20240104,143400,856799165,2195,2190,2205,2190,1770
|
|
20240104,143300,852907855,2185,2190,2190,2185,431
|
|
20240104,143200,851964115,2200,2200,2200,2200,0
|
|
20240104,143100,851964115,2200,2200,2200,2185,469
|
|
20240104,143000,850939020,2205,2185,2205,2185,8387
|
|
20240104,142900,832500445,2180,2185,2185,2180,707
|
|
20240104,142800,830957885,2180,2180,2185,2180,115
|
|
20240104,142700,830706680,2175,2175,2175,2175,448
|
|
20240104,142600,829732280,2180,2180,2180,2180,3645
|
|
20240104,142500,821786180,2180,2180,2180,2180,447
|
|
20240104,142400,820811720,2185,2180,2185,2180,598
|
|
20240104,142300,819507325,2185,2185,2185,2185,392
|
|
20240104,142200,818650805,2185,2185,2185,2180,529
|
|
20240104,142100,817497180,2185,2180,2185,2180,1250
|
|
20240104,142000,814771680,2175,2175,2175,2175,447
|
|
20240104,141900,813799455,2175,2175,2175,2175,582
|
|
20240104,141800,812533605,2170,2170,2170,2170,448
|
|
20240104,141700,811561445,2175,2175,2175,2175,1
|
|
20240104,141600,811559270,2165,2170,2170,2165,633
|
|
20240104,141500,810188575,2170,2170,2170,2170,144
|
|
20240104,141400,809876095,2170,2170,2170,2170,419
|
|
20240104,141300,808966865,2175,2165,2175,2165,468
|
|
20240104,141200,807953635,2165,2165,2165,2165,135
|
|
20240104,141100,807661360,2165,2165,2165,2165,447
|
|
20240104,141000,806693605,2165,2165,2165,2165,0
|
|
20240104,140900,806693605,2165,2175,2175,2165,460
|
|
20240104,140800,805697595,2165,2165,2165,2165,0
|
|
20240104,140700,805697595,2165,2165,2165,2165,447
|
|
20240104,140600,804729840,2175,2175,2175,2175,1
|
|
20240104,140500,804727665,2165,2165,2165,2165,547
|
|
20240104,140400,803543410,2165,2165,2165,2165,0
|
|
20240104,140300,803543410,2165,2165,2165,2165,447
|
|
20240104,140200,802575655,2165,2165,2165,2165,447
|
|
20240104,140100,801607900,2180,2165,2180,2165,6
|
|
20240104,140000,801594895,2165,2170,2170,2165,3949
|
|
20240104,135900,793030620,2175,2175,2175,2175,5
|
|
20240104,135800,793019745,2180,2170,2180,2170,470
|
|
20240104,135700,791999625,2180,2175,2180,2175,2322
|
|
20240104,135600,786948175,2175,2175,2175,2175,947
|
|
20240104,135500,784888450,2180,2180,2180,2180,31
|
|
20240104,135400,784820870,2175,2175,2175,2175,447
|
|
20240104,135300,783848645,2180,2180,2180,2180,501
|
|
20240104,135200,782756465,2170,2180,2180,2170,547
|
|
20240104,135100,781568475,2180,2170,2180,2170,1272
|
|
20240104,135000,778799985,2180,2180,2180,2180,5
|
|
20240104,134900,778789085,2175,2170,2175,2170,1544
|
|
20240104,134800,775433120,2170,2170,2170,2170,0
|
|
20240104,134700,775433120,2170,2170,2170,2165,564
|
|
20240104,134600,774211475,2170,2170,2170,2170,3
|
|
20240104,134500,774204965,2170,2170,2170,2170,500
|
|
20240104,134400,773119965,2165,2165,2165,2165,0
|
|
20240104,134300,773119965,2165,2175,2175,2165,1846
|
|
20240104,134200,769109385,2175,2165,2175,2165,647
|
|
20240104,134100,767706630,2165,2165,2165,2165,104
|
|
20240104,134000,767481470,2165,2165,2165,2165,344
|
|
20240104,133900,766736710,2165,2165,2165,2165,0
|
|
20240104,133800,766736710,2165,2165,2165,2165,447
|
|
20240104,133700,765768955,2175,2175,2175,2175,0
|
|
20240104,133600,765768955,2175,2165,2175,2160,581
|
|
20240104,133500,764513920,2165,2165,2165,2165,252
|
|
20240104,133400,763968340,2165,2175,2175,2165,163
|
|
20240104,133300,763615435,2170,2165,2170,2165,83
|
|
20240104,133200,763435365,2165,2170,2170,2165,460
|
|
20240104,133100,762439400,2165,2165,2165,2165,457
|
|
20240104,133000,761449995,2160,2160,2160,2160,0
|
|
20240104,132900,761449995,2160,2165,2165,2160,747
|
|
20240104,132800,759833255,2160,2160,2160,2160,0
|
|
20240104,132700,759833255,2160,2165,2165,2160,485
|
|
20240104,132600,758785465,2165,2165,2165,2165,44
|
|
20240104,132500,758690205,2165,2165,2165,2160,576
|
|
20240104,132400,757445400,2165,2160,2165,2160,173
|
|
20240104,132300,757071445,2165,2165,2165,2165,318
|
|
20240104,132200,756382975,2160,2160,2160,2160,300
|
|
20240104,132100,755734975,2160,2165,2165,2160,686
|
|
20240104,132000,754253155,2160,2165,2165,2160,309
|
|
20240104,131900,753584620,2170,2170,2170,2170,491
|
|
20240104,131800,752519150,2170,2170,2170,2170,100
|
|
20240104,131700,752302150,2170,2170,2170,2170,0
|
|
20240104,131600,752302150,2170,2170,2170,2170,137
|
|
20240104,131500,752004860,2170,2170,2170,2170,61
|
|
20240104,131400,751872490,2170,2170,2170,2170,1
|
|
20240104,131300,751870320,2170,2170,2170,2170,1
|
|
20240104,131200,751868150,2165,2165,2165,2165,120
|
|
20240104,131100,751608350,2165,2165,2170,2165,3
|
|
20240104,131000,751601850,2165,2165,2165,2165,0
|
|
20240104,130900,751601850,2165,2165,2165,2165,0
|
|
20240104,130800,751601850,2165,2165,2165,2165,1
|
|
20240104,130700,751599685,2170,2170,2170,2170,0
|
|
20240104,130600,751599685,2170,2170,2170,2170,1
|
|
20240104,130500,751597515,2170,2170,2170,2170,1
|
|
20240104,130400,751595345,2165,2165,2165,2165,0
|
|
20240104,130300,751595345,2165,2165,2165,2165,0
|
|
20240104,130200,751595345,2165,2165,2165,2165,266
|
|
20240104,130100,751019455,2170,2170,2170,2170,0
|
|
20240104,130000,751019455,2170,2170,2170,2170,0
|
|
20240104,125900,751019455,2170,2170,2170,2170,0
|
|
20240104,125800,751019455,2170,2170,2170,2170,0
|
|
20240104,125700,751019455,2170,2170,2170,2170,1
|
|
20240104,125600,751017285,2165,2165,2165,2165,0
|
|
20240104,125500,751017285,2165,2165,2165,2165,0
|
|
20240104,125400,751017285,2165,2165,2165,2165,0
|
|
20240104,125300,751017285,2165,2165,2165,2165,929
|
|
20240104,125200,749006000,2165,2165,2165,2165,234
|
|
20240104,125100,748499390,2165,2165,2165,2165,0
|
|
20240104,125000,748499390,2165,2165,2165,2165,1
|
|
20240104,124900,748497225,2160,2165,2165,2160,202
|
|
20240104,124800,748060900,2160,2170,2170,2160,14
|
|
20240104,124700,748030560,2170,2170,2170,2170,1
|
|
20240104,124600,748028390,2160,2170,2175,2160,10021
|
|
20240104,124500,726372715,2170,2170,2170,2170,0
|
|
20240104,124400,726372715,2170,2170,2170,2170,0
|
|
20240104,124300,726372715,2170,2170,2170,2170,10
|
|
20240104,124200,726351015,2170,2170,2170,2170,65
|
|
20240104,124100,726209965,2175,2175,2175,2175,0
|
|
20240104,124000,726209965,2175,2175,2175,2175,1
|
|
20240104,123900,726207790,2175,2170,2175,2170,724
|
|
20240104,123800,724635410,2170,2170,2170,2170,101
|
|
20240104,123700,724416240,2170,2170,2170,2170,0
|
|
20240104,123600,724416240,2170,2170,2170,2170,0
|
|
20240104,123500,724416240,2170,2170,2170,2170,7
|
|
20240104,123400,724401050,2170,2170,2170,2170,0
|
|
20240104,123300,724401050,2170,2170,2170,2170,80
|
|
20240104,123200,724227450,2170,2170,2170,2170,0
|
|
20240104,123100,724227450,2170,2170,2170,2170,40
|
|
20240104,123000,724140650,2170,2170,2170,2170,100
|
|
20240104,122900,723923650,2170,2170,2170,2170,0
|
|
20240104,122800,723923650,2170,2170,2170,2170,100
|
|
20240104,122700,723706650,2170,2170,2170,2170,101
|
|
20240104,122600,723487480,2170,2170,2170,2170,565
|
|
20240104,122500,722261430,2170,2170,2170,2170,0
|
|
20240104,122400,722261430,2170,2170,2170,2170,0
|
|
20240104,122300,722261430,2170,2170,2170,2170,1
|
|
20240104,122200,722259260,2165,2165,2165,2165,0
|
|
20240104,122100,722259260,2165,2165,2165,2165,0
|
|
20240104,122000,722259260,2165,2165,2165,2165,2000
|
|
20240104,121900,717929260,2165,2170,2170,2165,2000
|
|
20240104,121800,713597580,2170,2170,2175,2170,369
|
|
20240104,121700,712796840,2170,2170,2170,2170,1723
|
|
20240104,121600,709057930,2170,2170,2170,2170,1000
|
|
20240104,121500,706887930,2175,2175,2175,2175,0
|
|
20240104,121400,706887930,2175,2175,2175,2175,0
|
|
20240104,121300,706887930,2175,2175,2175,2175,0
|
|
20240104,121200,706887930,2175,2180,2180,2175,102
|
|
20240104,121100,706665580,2180,2180,2180,2180,0
|
|
20240104,121000,706665580,2180,2180,2180,2180,7
|
|
20240104,120900,706650320,2180,2180,2180,2180,0
|
|
20240104,120800,706650320,2180,2180,2180,2180,7
|
|
20240104,120700,706635060,2180,2180,2180,2180,1
|
|
20240104,120600,706632880,2170,2170,2170,2170,0
|
|
20240104,120500,706632880,2170,2170,2170,2170,0
|
|
20240104,120400,706632880,2170,2180,2180,2170,2001
|
|
20240104,120300,702290700,2170,2170,2170,2170,2
|
|
20240104,120200,702286360,2185,2180,2185,2180,457
|
|
20240104,120100,701290095,2170,2170,2170,2170,50
|
|
20240104,120000,701181595,2170,2170,2170,2170,0
|
|
20240104,115900,701181595,2170,2170,2170,2170,1457
|
|
20240104,115800,698019905,2170,2170,2170,2170,1604
|
|
20240104,115700,694539225,2170,2170,2170,2170,11
|
|
20240104,115600,694515355,2180,2180,2180,2180,799
|
|
20240104,115500,692773535,2170,2170,2170,2170,1
|
|
20240104,115400,692771365,2170,2165,2170,2165,5977
|
|
20240104,115300,679805610,2170,2170,2170,2170,8
|
|
20240104,115200,679788250,2165,2165,2165,2165,0
|
|
20240104,115100,679788250,2165,2165,2165,2165,500
|
|
20240104,115000,678705750,2165,2165,2170,2165,2115
|
|
20240104,114900,674126765,2170,2170,2170,2170,2
|
|
20240104,114800,674122425,2165,2170,2170,2165,2472
|
|
20240104,114700,668769525,2165,2165,2165,2165,0
|
|
20240104,114600,668769525,2165,2170,2170,2165,9762
|
|
20240104,114500,647608370,2175,2175,2175,2175,52
|
|
20240104,114400,647495270,2180,2170,2180,2170,1576
|
|
20240104,114300,644059690,2180,2180,2180,2180,0
|
|
20240104,114200,644059690,2180,2180,2180,2180,0
|
|
20240104,114100,644059690,2180,2180,2180,2180,1
|
|
20240104,114000,644057510,2170,2170,2170,2170,0
|
|
20240104,113900,644057510,2170,2170,2180,2170,559
|
|
20240104,113800,642843480,2175,2175,2175,2175,365
|
|
20240104,113700,642049605,2175,2175,2175,2175,0
|
|
20240104,113600,642049605,2175,2175,2175,2175,1212
|
|
20240104,113500,639413505,2175,2175,2175,2175,5
|
|
20240104,113400,639402630,2175,2175,2175,2175,0
|
|
20240104,113300,639402630,2175,2175,2175,2175,1005
|
|
20240104,113200,637216755,2175,2175,2175,2175,0
|
|
20240104,113100,637216755,2175,2175,2175,2175,0
|
|
20240104,113000,637216755,2175,2175,2175,2175,1001
|
|
20240104,112900,635039580,2175,2175,2175,2175,1000
|
|
20240104,112800,632864580,2175,2175,2175,2175,1
|
|
20240104,112700,632862405,2175,2175,2175,2175,1
|
|
20240104,112600,632860230,2170,2175,2175,2170,2400
|
|
20240104,112500,627652160,2175,2175,2175,2175,0
|
|
20240104,112400,627652160,2175,2175,2175,2175,100
|
|
20240104,112300,627434660,2180,2180,2180,2180,100
|
|
20240104,112200,627216660,2180,2175,2180,2170,3002
|
|
20240104,112100,620699810,2180,2180,2180,2180,3
|
|
20240104,112000,620693270,2180,2180,2180,2180,5
|
|
20240104,111900,620682370,2180,2180,2180,2180,0
|
|
20240104,111800,620682370,2180,2180,2180,2180,0
|
|
20240104,111700,620682370,2180,2180,2180,2180,15
|
|
20240104,111600,620649670,2170,2170,2170,2170,582
|
|
20240104,111500,619386730,2170,2180,2180,2170,4000
|
|
20240104,111400,610706715,2185,2185,2185,2185,10
|
|
20240104,111300,610684865,2185,2185,2185,2185,0
|
|
20240104,111200,610684865,2185,2185,2185,2185,1
|
|
20240104,111100,610682680,2170,2170,2170,2170,5160
|
|
20240104,111000,599485480,2170,2170,2170,2170,170
|
|
20240104,110900,599116580,2170,2170,2170,2170,2767
|
|
20240104,110800,593112190,2180,2170,2180,2170,1300
|
|
20240104,110700,590291180,2180,2185,2185,2180,3
|
|
20240104,110600,590284630,2180,2180,2180,2175,1301
|
|
20240104,110500,587454700,2180,2190,2190,2180,5266
|
|
20240104,110400,575929160,2190,2190,2190,2190,2
|
|
20240104,110300,575924780,2195,2180,2195,2180,1707
|
|
20240104,110200,572203460,2180,2185,2195,2180,5068
|
|
20240104,110100,561111090,2185,2185,2185,2185,0
|
|
20240104,110000,561111090,2185,2185,2185,2185,1
|
|
20240104,105900,561108905,2180,2180,2180,2180,50
|
|
20240104,105800,560999905,2175,2175,2175,2175,1
|
|
20240104,105700,560997730,2175,2170,2175,2170,2113
|
|
20240104,105600,556405020,2175,2170,2175,2170,504
|
|
20240104,105500,555310835,2165,2165,2165,2165,311
|
|
20240104,105400,554637520,2160,2165,2165,2160,1307
|
|
20240104,105300,551812390,2165,2170,2170,2155,13188
|
|
20240104,105200,523305780,2170,2170,2170,2170,502
|
|
20240104,105100,522216440,2165,2170,2170,2165,6025
|
|
20240104,105000,509172250,2170,2190,2190,2170,4325
|
|
20240104,104900,499786445,2175,2180,2180,2175,8540
|
|
20240104,104800,481179125,2185,2185,2185,2185,0
|
|
20240104,104700,481179125,2185,2185,2200,2185,2340
|
|
20240104,104600,476066210,2200,2185,2200,2185,3001
|
|
20240104,104500,469509010,2200,2200,2200,2200,0
|
|
20240104,104400,469509010,2200,2185,2200,2185,3
|
|
20240104,104300,469502440,2200,2200,2200,2200,0
|
|
20240104,104200,469502440,2200,2190,2200,2190,201
|
|
20240104,104100,469062240,2200,2190,2200,2190,2
|
|
20240104,104000,469057850,2200,2200,2200,2200,1
|
|
20240104,103900,469055650,2200,2185,2200,2185,2343
|
|
20240104,103800,463933465,2185,2200,2200,2185,1437
|
|
20240104,103700,460793455,2200,2200,2200,2200,0
|
|
20240104,103600,460793455,2200,2200,2200,2200,1
|
|
20240104,103500,460791255,2190,2190,2190,2190,200
|
|
20240104,103400,460353255,2190,2190,2190,2190,1147
|
|
20240104,103300,457841325,2190,2190,2190,2190,68
|
|
20240104,103200,457692405,2190,2190,2190,2180,1226
|
|
20240104,103100,455018465,2190,2190,2190,2190,5
|
|
20240104,103000,455007515,2190,2190,2190,2190,34
|
|
20240104,102900,454933055,2190,2190,2190,2190,1
|
|
20240104,102800,454930865,2180,2190,2190,2180,5100
|
|
20240104,102700,443801750,2190,2190,2190,2190,5
|
|
20240104,102600,443790800,2190,2190,2190,2190,15
|
|
20240104,102500,443757950,2190,2190,2190,2185,232
|
|
20240104,102400,443250370,2190,2185,2190,2180,1605
|
|
20240104,102300,439745905,2185,2185,2185,2185,500
|
|
20240104,102200,438653405,2185,2190,2190,2185,10001
|
|
20240104,102100,416801210,2190,2190,2190,2190,1195
|
|
20240104,102000,414184160,2195,2195,2195,2195,98
|
|
20240104,101900,413969050,2190,2190,2190,2190,0
|
|
20240104,101800,413969050,2190,2190,2190,2190,2005
|
|
20240104,101700,409578100,2190,2195,2195,2190,3761
|
|
20240104,101600,401341260,2190,2190,2190,2190,239
|
|
20240104,101500,400817850,2190,2195,2205,2190,12702
|
|
20240104,101400,372995530,2195,2205,2205,2195,42070
|
|
20240104,101300,280510120,2205,2210,2210,2200,12636
|
|
20240104,101200,252651660,2215,2215,2215,2215,100
|
|
20240104,101100,252430160,2220,2220,2220,2220,0
|
|
20240104,101000,252430160,2220,2220,2220,2220,1
|
|
20240104,100900,252427940,2215,2215,2215,2215,2000
|
|
20240104,100800,247997940,2215,2215,2215,2215,0
|
|
20240104,100700,247997940,2215,2215,2215,2215,0
|
|
20240104,100600,247997940,2215,2205,2215,2205,1421
|
|
20240104,100500,244864625,2215,2205,2215,2205,333
|
|
20240104,100400,244130350,2205,2205,2205,2205,0
|
|
20240104,100300,244130350,2205,2205,2205,2205,600
|
|
20240104,100200,242807350,2215,2215,2215,2205,502
|
|
20240104,100100,241700420,2210,2210,2210,2200,1421
|
|
20240104,100000,238568630,2205,2205,2210,2200,15
|
|
20240104,095900,238535575,2205,2205,2205,2205,495
|
|
20240104,095800,237444100,2205,2205,2205,2200,826
|
|
20240104,095700,235624375,2205,2205,2205,2205,145
|
|
20240104,095600,235304650,2205,2205,2205,2205,3970
|
|
20240104,095500,226550800,2205,2205,2205,2205,0
|
|
20240104,095400,226550800,2205,2205,2205,2200,148
|
|
20240104,095300,226224490,2205,2205,2205,2205,2720
|
|
20240104,095200,220226890,2205,2205,2205,2205,2407
|
|
20240104,095100,214919455,2205,2205,2205,2205,179
|
|
20240104,095000,214524760,2205,2205,2205,2200,353
|
|
20240104,094900,213746430,2200,2205,2205,2200,2971
|
|
20240104,094800,207209230,2205,2205,2205,2205,268
|
|
20240104,094700,206618290,2205,2205,2205,2205,975
|
|
20240104,094600,204468415,2205,2205,2210,2205,572
|
|
20240104,094500,203206930,2210,2210,2210,2210,100
|
|
20240104,094400,202985930,2205,2205,2210,2200,14002
|
|
20240104,094300,172113975,2210,2210,2210,2210,6100
|
|
20240104,094200,158632975,2215,2215,2215,2215,12
|
|
20240104,094100,158606395,2220,2210,2220,2210,230
|
|
20240104,094000,158096095,2220,2215,2220,2215,6
|
|
20240104,093900,158082780,2220,2220,2220,2220,501
|
|
20240104,093800,156970560,2220,2220,2220,2220,1
|
|
20240104,093700,156968340,2220,2220,2220,2220,12
|
|
20240104,093600,156941700,2220,2220,2220,2220,100
|
|
20240104,093500,156719700,2220,2220,2220,2220,30
|
|
20240104,093400,156653100,2220,2220,2220,2220,0
|
|
20240104,093300,156653100,2220,2220,2220,2220,10
|
|
20240104,093200,156630900,2220,2220,2220,2220,0
|
|
20240104,093100,156630900,2220,2230,2230,2220,2623
|
|
20240104,093000,150807830,2225,2220,2225,2220,1242
|
|
20240104,092900,148046585,2225,2225,2225,2225,333
|
|
20240104,092800,147305660,2225,2225,2225,2225,0
|
|
20240104,092700,147305660,2225,2225,2225,2220,719
|
|
20240104,092600,145707920,2225,2220,2225,2220,650
|
|
20240104,092500,144263670,2220,2225,2225,2220,1352
|
|
20240104,092400,141259230,2225,2220,2225,2205,11400
|
|
20240104,092300,116084705,2220,2220,2220,2220,0
|
|
20240104,092200,116084705,2220,2225,2225,2220,6
|
|
20240104,092100,116071375,2225,2225,2225,2225,0
|
|
20240104,092000,116071375,2225,2210,2225,2205,1591
|
|
20240104,091900,112555855,2225,2225,2225,2210,5355
|
|
20240104,091800,100721260,2225,2225,2225,2225,1
|
|
20240104,091700,100719035,2205,2210,2210,2205,2207
|
|
20240104,091600,95845090,2210,2225,2225,2210,15045
|
|
20240104,091500,62529915,2225,2225,2225,2225,293
|
|
20240104,091400,61877990,2220,2225,2225,2220,1683
|
|
20240104,091300,58140815,2220,2220,2220,2220,5000
|
|
20240104,091200,47040815,2235,2235,2235,2220,6141
|
|
20240104,091100,33402690,2225,2225,2225,2225,457
|
|
20240104,091000,32385865,2225,2230,2230,2220,8382
|
|
20240104,090900,13756755,2230,2240,2240,2225,2743
|
|
20240104,090800,7652340,2245,2250,2250,2240,42
|
|
20240104,090700,7558045,2225,2225,2225,2225,0
|
|
20240104,090600,7558045,2225,2225,2225,2225,1
|
|
20240104,090500,7555820,2225,2225,2225,2225,418
|
|
20240104,090400,6625770,2250,2250,2250,2250,0
|
|
20240104,090300,6625770,2250,2250,2250,2250,268
|
|
20240104,090200,6022770,2250,2225,2250,2220,2002
|
|
20240104,090100,1576540,2225,2225,2225,2225,50
|
|
20240104,090000,1465290,2220,2220,2220,2220,387
|