710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204700,666444520,2480,2480,2480,2480,12021
|
|
20240110,204600,666444520,2480,2480,2480,2480,0
|
|
20240110,204500,666444520,2480,2480,2480,2480,0
|
|
20240110,204400,666444520,2480,2480,2480,2480,0
|
|
20240110,204300,666444520,2480,2480,2480,2480,0
|
|
20240110,204200,666444520,2480,2480,2480,2480,0
|
|
20240110,204100,666444520,2480,2480,2480,2480,0
|
|
20240110,204000,666444520,2480,2480,2480,2480,0
|
|
20240110,203900,666444520,2480,2480,2480,2480,0
|
|
20240110,203800,666444520,2480,2480,2480,2480,0
|
|
20240110,203700,666444520,2480,2480,2480,2480,0
|
|
20240110,203600,666444520,2480,2480,2480,2480,0
|
|
20240110,203500,666444520,2480,2480,2480,2480,0
|
|
20240110,203400,666444520,2480,2480,2480,2480,0
|
|
20240110,203300,666444520,2480,2480,2480,2480,0
|
|
20240110,203200,666444520,2480,2480,2480,2480,0
|
|
20240110,203100,666444520,2480,2480,2480,2480,0
|
|
20240110,203000,666444520,2480,2480,2480,2480,0
|
|
20240110,202900,666444520,2480,2480,2480,2480,0
|
|
20240110,202800,666444520,2480,2480,2480,2480,0
|
|
20240110,202700,666444520,2480,2480,2480,2480,0
|
|
20240110,202600,666444520,2480,2480,2480,2480,0
|
|
20240110,202500,666444520,2480,2480,2480,2480,0
|
|
20240110,202400,666444520,2480,2480,2480,2480,0
|
|
20240110,202300,666444520,2480,2480,2480,2480,0
|
|
20240110,202200,666444520,2480,2480,2480,2480,0
|
|
20240110,202100,666444520,2480,2480,2480,2480,0
|
|
20240110,202000,666444520,2480,2480,2480,2480,0
|
|
20240110,201900,666444520,2480,2480,2480,2480,0
|
|
20240110,201800,666444520,2480,2480,2480,2480,0
|
|
20240110,201700,666444520,2480,2480,2480,2480,12021
|
|
20240110,201600,666444520,2480,2480,2480,2480,0
|
|
20240110,201500,666444520,2480,2480,2480,2480,0
|
|
20240110,201400,666444520,2480,2480,2480,2480,0
|
|
20240110,201300,666444520,2480,2480,2480,2480,0
|
|
20240110,201200,666444520,2480,2480,2480,2480,0
|
|
20240110,201100,666444520,2480,2480,2480,2480,0
|
|
20240110,201000,666444520,2480,2480,2480,2480,0
|
|
20240110,200900,666444520,2480,2480,2480,2480,0
|
|
20240110,200800,666444520,2480,2480,2480,2480,0
|
|
20240110,200700,666444520,2480,2480,2480,2480,0
|
|
20240110,200600,666444520,2480,2480,2480,2480,0
|
|
20240110,200500,666444520,2480,2480,2480,2480,0
|
|
20240110,200400,666444520,2480,2480,2480,2480,0
|
|
20240110,200300,666444520,2480,2480,2480,2480,0
|
|
20240110,200200,666444520,2480,2480,2480,2480,0
|
|
20240110,200100,666444520,2480,2480,2480,2480,0
|
|
20240110,200000,666444520,2480,2480,2480,2480,0
|
|
20240110,195900,666444520,2480,2480,2480,2480,0
|
|
20240110,195800,666444520,2480,2480,2480,2480,0
|
|
20240110,195700,666444520,2480,2480,2480,2480,0
|
|
20240110,195600,666444520,2480,2480,2480,2480,0
|
|
20240110,195500,666444520,2480,2480,2480,2480,0
|
|
20240110,195400,666444520,2480,2480,2480,2480,0
|
|
20240110,195300,666444520,2480,2480,2480,2480,0
|
|
20240110,195200,666444520,2480,2480,2480,2480,0
|
|
20240110,195100,666444520,2480,2480,2480,2480,0
|
|
20240110,195000,666444520,2480,2480,2480,2480,0
|
|
20240110,194900,666444520,2480,2480,2480,2480,0
|
|
20240110,194800,666444520,2480,2480,2480,2480,0
|
|
20240110,194700,666444520,2480,2480,2480,2480,12021
|
|
20240110,194600,666444520,2480,2480,2480,2480,0
|
|
20240110,194500,666444520,2480,2480,2480,2480,0
|
|
20240110,194400,666444520,2480,2480,2480,2480,0
|
|
20240110,194300,666444520,2480,2480,2480,2480,0
|
|
20240110,194200,666444520,2480,2480,2480,2480,0
|
|
20240110,194100,666444520,2480,2480,2480,2480,0
|
|
20240110,194000,666444520,2480,2480,2480,2480,0
|
|
20240110,193900,666444520,2480,2480,2480,2480,0
|
|
20240110,193800,666444520,2480,2480,2480,2480,0
|
|
20240110,193700,666444520,2480,2480,2480,2480,0
|
|
20240110,193600,666444520,2480,2480,2480,2480,0
|
|
20240110,193500,666444520,2480,2480,2480,2480,0
|
|
20240110,193400,666444520,2480,2480,2480,2480,0
|
|
20240110,193300,666444520,2480,2480,2480,2480,0
|
|
20240110,193200,666444520,2480,2480,2480,2480,0
|
|
20240110,193100,666444520,2480,2480,2480,2480,0
|
|
20240110,193000,666444520,2480,2480,2480,2480,0
|
|
20240110,192900,666444520,2480,2480,2480,2480,0
|
|
20240110,192800,666444520,2480,2480,2480,2480,0
|
|
20240110,192700,666444520,2480,2480,2480,2480,0
|
|
20240110,192600,666444520,2480,2480,2480,2480,0
|
|
20240110,192500,666444520,2480,2480,2480,2480,0
|
|
20240110,192400,666444520,2480,2480,2480,2480,0
|
|
20240110,192300,666444520,2480,2480,2480,2480,0
|
|
20240110,192200,666444520,2480,2480,2480,2480,0
|
|
20240110,192100,666444520,2480,2480,2480,2480,0
|
|
20240110,192000,666444520,2480,2480,2480,2480,0
|
|
20240110,191900,666444520,2480,2480,2480,2480,0
|
|
20240110,191800,666444520,2480,2480,2480,2480,0
|
|
20240110,191700,666444520,2480,2480,2480,2480,12021
|
|
20240110,191600,666444520,2480,2480,2480,2480,0
|
|
20240110,191500,666444520,2480,2480,2480,2480,0
|
|
20240110,191400,666444520,2480,2480,2480,2480,0
|
|
20240110,191300,666444520,2480,2480,2480,2480,0
|
|
20240110,191200,666444520,2480,2480,2480,2480,0
|
|
20240110,191100,666444520,2480,2480,2480,2480,0
|
|
20240110,191000,666444520,2480,2480,2480,2480,0
|
|
20240110,190900,666444520,2480,2480,2480,2480,0
|
|
20240110,190800,666444520,2480,2480,2480,2480,0
|
|
20240110,190700,666444520,2480,2480,2480,2480,0
|
|
20240110,190600,666444520,2480,2480,2480,2480,0
|
|
20240110,190500,666444520,2480,2480,2480,2480,0
|
|
20240110,190400,666444520,2480,2480,2480,2480,0
|
|
20240110,190300,666444520,2480,2480,2480,2480,0
|
|
20240110,190200,666444520,2480,2480,2480,2480,0
|
|
20240110,190100,666444520,2480,2480,2480,2480,0
|
|
20240110,190000,666444520,2480,2480,2480,2480,0
|
|
20240110,185900,666444520,2480,2480,2480,2480,0
|
|
20240110,185800,666444520,2480,2480,2480,2480,0
|
|
20240110,185700,666444520,2480,2480,2480,2480,0
|
|
20240110,185600,666444520,2480,2480,2480,2480,0
|
|
20240110,185500,666444520,2480,2480,2480,2480,0
|
|
20240110,185400,666444520,2480,2480,2480,2480,0
|
|
20240110,185300,666444520,2480,2480,2480,2480,0
|
|
20240110,185200,666444520,2480,2480,2480,2480,0
|
|
20240110,185100,666444520,2480,2480,2480,2480,0
|
|
20240110,185000,666444520,2480,2480,2480,2480,0
|
|
20240110,184900,666444520,2480,2480,2480,2480,0
|
|
20240110,184800,666444520,2480,2480,2480,2480,0
|
|
20240110,184700,666444520,2480,2480,2480,2480,12021
|
|
20240110,184600,666444520,2480,2480,2480,2480,0
|
|
20240110,184500,666444520,2480,2480,2480,2480,0
|
|
20240110,184400,666444520,2480,2480,2480,2480,0
|
|
20240110,184300,666444520,2480,2480,2480,2480,0
|
|
20240110,184200,666444520,2480,2480,2480,2480,0
|
|
20240110,184100,666444520,2480,2480,2480,2480,0
|
|
20240110,184000,666444520,2480,2480,2480,2480,0
|
|
20240110,183900,666444520,2480,2480,2480,2480,0
|
|
20240110,183800,666444520,2480,2480,2480,2480,0
|
|
20240110,183700,666444520,2480,2480,2480,2480,0
|
|
20240110,183600,666444520,2480,2480,2480,2480,0
|
|
20240110,183500,666444520,2480,2480,2480,2480,0
|
|
20240110,183400,666444520,2480,2480,2480,2480,0
|
|
20240110,183300,666444520,2480,2480,2480,2480,0
|
|
20240110,183200,666444520,2480,2480,2480,2480,0
|
|
20240110,183100,666444520,2480,2480,2480,2480,0
|
|
20240110,183000,666444520,2480,2480,2480,2480,0
|
|
20240110,182900,666444520,2480,2480,2480,2480,0
|
|
20240110,182800,666444520,2480,2480,2480,2480,0
|
|
20240110,182700,666444520,2480,2480,2480,2480,0
|
|
20240110,182600,666444520,2480,2480,2480,2480,0
|
|
20240110,182500,666444520,2480,2480,2480,2480,0
|
|
20240110,182400,666444520,2480,2480,2480,2480,0
|
|
20240110,182300,666444520,2480,2480,2480,2480,0
|
|
20240110,182200,666444520,2480,2480,2480,2480,0
|
|
20240110,182100,666444520,2480,2480,2480,2480,0
|
|
20240110,182000,666444520,2480,2480,2480,2480,0
|
|
20240110,181900,666444520,2480,2480,2480,2480,0
|
|
20240110,181800,666444520,2480,2480,2480,2480,0
|
|
20240110,181700,666444520,2480,2480,2480,2480,12021
|
|
20240110,181600,666444520,2480,2480,2480,2480,0
|
|
20240110,181500,666444520,2480,2480,2480,2480,0
|
|
20240110,181400,666444520,2480,2480,2480,2480,0
|
|
20240110,181300,666444520,2480,2480,2480,2480,0
|
|
20240110,181200,666444520,2480,2480,2480,2480,0
|
|
20240110,181100,666444520,2480,2480,2480,2480,0
|
|
20240110,181000,666444520,2480,2480,2480,2480,0
|
|
20240110,180900,666444520,2480,2480,2480,2480,0
|
|
20240110,180800,666444520,2480,2480,2480,2480,0
|
|
20240110,180700,666444520,2480,2480,2480,2480,0
|
|
20240110,180600,666444520,2480,2480,2480,2480,0
|
|
20240110,180500,666444520,2480,2480,2480,2480,0
|
|
20240110,180400,666444520,2480,2480,2480,2480,0
|
|
20240110,180300,666444520,2480,2480,2480,2480,0
|
|
20240110,180200,666444520,2480,2480,2480,2480,0
|
|
20240110,180100,666444520,2480,2480,2480,2480,0
|
|
20240110,180000,666444520,2480,2480,2480,2480,0
|
|
20240110,175900,666444520,2480,2480,2480,2480,0
|
|
20240110,175800,666444520,2480,2480,2480,2480,0
|
|
20240110,175700,666444520,2480,2480,2480,2480,0
|
|
20240110,175600,666444520,2480,2480,2480,2480,0
|
|
20240110,175500,666444520,2480,2480,2480,2480,0
|
|
20240110,175400,666444520,2480,2480,2480,2480,0
|
|
20240110,175300,666444520,2480,2480,2480,2480,0
|
|
20240110,175200,666444520,2480,2480,2480,2480,0
|
|
20240110,175100,666444520,2480,2480,2480,2480,0
|
|
20240110,175000,666444520,2480,2480,2480,2480,0
|
|
20240110,174900,666444520,2480,2480,2480,2480,0
|
|
20240110,174800,666444520,2480,2480,2480,2480,0
|
|
20240110,174700,666444520,2480,2480,2480,2480,12021
|
|
20240110,174600,666444520,2480,2480,2480,2480,0
|
|
20240110,174500,666444520,2480,2480,2480,2480,0
|
|
20240110,174400,666444520,2480,2480,2480,2480,0
|
|
20240110,174300,666444520,2480,2480,2480,2480,0
|
|
20240110,174200,666444520,2480,2480,2480,2480,0
|
|
20240110,174100,666444520,2480,2480,2480,2480,0
|
|
20240110,174000,666444520,2480,2480,2480,2480,0
|
|
20240110,173900,666444520,2480,2480,2480,2480,0
|
|
20240110,173800,666444520,2480,2480,2480,2480,0
|
|
20240110,173700,666444520,2480,2480,2480,2480,0
|
|
20240110,173600,666444520,2480,2480,2480,2480,0
|
|
20240110,173500,666444520,2480,2480,2480,2480,0
|
|
20240110,173400,666444520,2480,2480,2480,2480,0
|
|
20240110,173300,666444520,2480,2480,2480,2480,0
|
|
20240110,173200,666444520,2480,2480,2480,2480,0
|
|
20240110,173100,666444520,2480,2480,2480,2480,0
|
|
20240110,173000,666444520,2480,2480,2480,2480,0
|
|
20240110,172900,666444520,2480,2480,2480,2480,0
|
|
20240110,172800,666444520,2480,2480,2480,2480,0
|
|
20240110,172700,666444520,2480,2480,2480,2480,0
|
|
20240110,172600,666444520,2480,2480,2480,2480,0
|
|
20240110,172500,666444520,2480,2480,2480,2480,0
|
|
20240110,172400,666444520,2480,2480,2480,2480,0
|
|
20240110,172300,666444520,2480,2480,2480,2480,0
|
|
20240110,172200,666444520,2480,2480,2480,2480,0
|
|
20240110,172100,666444520,2480,2480,2480,2480,0
|
|
20240110,172000,666444520,2480,2480,2480,2480,0
|
|
20240110,171900,666444520,2480,2480,2480,2480,0
|
|
20240110,171800,666444520,2480,2480,2480,2480,0
|
|
20240110,171700,666444520,2480,2480,2480,2480,12021
|
|
20240110,171600,666444520,2480,2480,2480,2480,0
|
|
20240110,171500,666444520,2480,2480,2480,2480,0
|
|
20240110,171400,666444520,2480,2480,2480,2480,0
|
|
20240110,171300,666444520,2480,2480,2480,2480,0
|
|
20240110,171200,666444520,2480,2480,2480,2480,0
|
|
20240110,171100,666444520,2480,2480,2480,2480,0
|
|
20240110,171000,666444520,2480,2480,2480,2480,0
|
|
20240110,170900,666444520,2480,2480,2480,2480,0
|
|
20240110,170800,666444520,2480,2480,2480,2480,0
|
|
20240110,170700,666444520,2480,2480,2480,2480,0
|
|
20240110,170600,666444520,2480,2480,2480,2480,0
|
|
20240110,170500,666444520,2480,2480,2480,2480,0
|
|
20240110,170400,666444520,2480,2480,2480,2480,0
|
|
20240110,170300,666444520,2480,2480,2480,2480,0
|
|
20240110,170200,666444520,2480,2480,2480,2480,0
|
|
20240110,170100,666444520,2480,2480,2480,2480,0
|
|
20240110,170000,666444520,2480,2480,2480,2480,0
|
|
20240110,165900,666444520,2480,2480,2480,2480,0
|
|
20240110,165800,666444520,2480,2480,2480,2480,0
|
|
20240110,165700,666444520,2480,2480,2480,2480,0
|
|
20240110,165600,666444520,2480,2480,2480,2480,0
|
|
20240110,165500,666444520,2480,2480,2480,2480,0
|
|
20240110,165400,666444520,2480,2480,2480,2480,0
|
|
20240110,165300,666444520,2480,2480,2480,2480,0
|
|
20240110,165200,666444520,2480,2480,2480,2480,0
|
|
20240110,165100,666444520,2480,2480,2480,2480,0
|
|
20240110,165000,666444520,2480,2480,2480,2480,0
|
|
20240110,164900,666444520,2480,2480,2480,2480,0
|
|
20240110,164800,666444520,2480,2480,2480,2480,0
|
|
20240110,164700,666444520,2480,2480,2480,2480,12021
|
|
20240110,164600,666444520,2480,2480,2480,2480,0
|
|
20240110,164500,666444520,2480,2480,2480,2480,0
|
|
20240110,164400,666444520,2480,2480,2480,2480,0
|
|
20240110,164300,666444520,2480,2480,2480,2480,0
|
|
20240110,164200,666444520,2480,2480,2480,2480,0
|
|
20240110,164100,666444520,2480,2480,2480,2480,0
|
|
20240110,164000,666444520,2480,2480,2480,2480,0
|
|
20240110,163900,666444520,2480,2480,2480,2480,0
|
|
20240110,163800,666444520,2480,2480,2480,2480,0
|
|
20240110,163700,666444520,2480,2480,2480,2480,0
|
|
20240110,163600,666444520,2480,2480,2480,2480,0
|
|
20240110,163500,666444520,2480,2480,2480,2480,0
|
|
20240110,163400,666444520,2480,2480,2480,2480,0
|
|
20240110,163300,666444520,2480,2480,2480,2480,0
|
|
20240110,163200,666444520,2480,2480,2480,2480,0
|
|
20240110,163100,666444520,2480,2480,2480,2480,0
|
|
20240110,163000,666444520,2480,2480,2480,2480,0
|
|
20240110,162900,666444520,2480,2480,2480,2480,0
|
|
20240110,162800,666444520,2480,2480,2480,2480,0
|
|
20240110,162700,666444520,2480,2480,2480,2480,0
|
|
20240110,162600,666444520,2480,2480,2480,2480,0
|
|
20240110,162500,666444520,2480,2480,2480,2480,0
|
|
20240110,162400,666444520,2480,2480,2480,2480,0
|
|
20240110,162300,666444520,2480,2480,2480,2480,0
|
|
20240110,162200,666444520,2480,2480,2480,2480,0
|
|
20240110,162100,666444520,2480,2480,2480,2480,0
|
|
20240110,162000,666444520,2480,2480,2480,2480,0
|
|
20240110,161900,666444520,2480,2480,2480,2480,0
|
|
20240110,161800,666444520,2480,2480,2480,2480,0
|
|
20240110,161700,666444520,2480,2480,2480,2480,12021
|
|
20240110,161600,666444520,2480,2480,2480,2480,0
|
|
20240110,161500,666444520,2480,2480,2480,2480,0
|
|
20240110,161400,666444520,2480,2480,2480,2480,0
|
|
20240110,161300,666444520,2480,2480,2480,2480,0
|
|
20240110,161200,666444520,2480,2480,2480,2480,0
|
|
20240110,161100,666444520,2480,2480,2480,2480,0
|
|
20240110,161000,666444520,2480,2480,2480,2480,0
|
|
20240110,160900,666444520,2480,2480,2480,2480,0
|
|
20240110,160800,666444520,2480,2480,2480,2480,0
|
|
20240110,160700,666444520,2480,2480,2480,2480,0
|
|
20240110,160600,666444520,2480,2480,2480,2480,0
|
|
20240110,160500,666444520,2480,2480,2480,2480,0
|
|
20240110,160400,666444520,2480,2480,2480,2480,0
|
|
20240110,160300,666444520,2480,2480,2480,2480,0
|
|
20240110,160200,666444520,2480,2480,2480,2480,0
|
|
20240110,160100,666444520,2480,2480,2480,2480,0
|
|
20240110,160000,666444520,2480,2480,2480,2480,0
|
|
20240110,155900,666444520,2480,2480,2480,2480,0
|
|
20240110,155800,666444520,2480,2480,2480,2480,0
|
|
20240110,155700,666444520,2480,2480,2480,2480,0
|
|
20240110,155600,666444520,2480,2480,2480,2480,0
|
|
20240110,155500,666444520,2480,2480,2480,2480,0
|
|
20240110,155400,666444520,2480,2480,2480,2480,0
|
|
20240110,155300,666444520,2480,2480,2480,2480,0
|
|
20240110,155200,666444520,2480,2480,2480,2480,0
|
|
20240110,155100,666444520,2480,2480,2480,2480,0
|
|
20240110,155000,666444520,2480,2480,2480,2480,0
|
|
20240110,154900,666444520,2480,2480,2480,2480,0
|
|
20240110,154800,666444520,2480,2480,2480,2480,0
|
|
20240110,154700,666444520,2480,2480,2480,2480,12021
|
|
20240110,154600,666444520,2480,2480,2480,2480,0
|
|
20240110,154500,666444520,2480,2480,2480,2480,0
|
|
20240110,154400,666444520,2480,2480,2480,2480,0
|
|
20240110,154300,666444520,2480,2480,2480,2480,0
|
|
20240110,154200,666444520,2480,2480,2480,2480,0
|
|
20240110,154100,666444520,2480,2480,2480,2480,0
|
|
20240110,154000,666444520,2480,2480,2480,2480,0
|
|
20240110,153900,666444520,2480,2480,2480,2480,0
|
|
20240110,153800,666444520,2480,2480,2480,2480,0
|
|
20240110,153700,666444520,2480,2480,2480,2480,0
|
|
20240110,153600,666444520,2480,2480,2480,2480,0
|
|
20240110,153500,666444520,2480,2480,2480,2480,0
|
|
20240110,153400,666444520,2480,2480,2480,2480,0
|
|
20240110,153300,666444520,2480,2480,2480,2480,0
|
|
20240110,153200,666444520,2480,2480,2480,2480,0
|
|
20240110,153100,666444520,2480,2480,2480,2480,0
|
|
20240110,153000,666444520,2480,2480,2480,2480,12021
|
|
20240110,152900,636632440,2470,2470,2470,2470,0
|
|
20240110,152800,636632440,2470,2470,2470,2470,0
|
|
20240110,152700,636632440,2470,2470,2470,2470,0
|
|
20240110,152600,636632440,2470,2470,2470,2470,0
|
|
20240110,152500,636632440,2470,2470,2470,2470,0
|
|
20240110,152400,636632440,2470,2470,2470,2470,0
|
|
20240110,152300,636632440,2470,2470,2470,2470,0
|
|
20240110,152200,636632440,2470,2470,2470,2470,0
|
|
20240110,152100,636632440,2470,2470,2470,2470,0
|
|
20240110,152000,636632440,2470,2470,2470,2470,0
|
|
20240110,151900,636632440,2470,2455,2470,2455,759
|
|
20240110,151800,634758715,2455,2475,2480,2455,72
|
|
20240110,151700,634581445,2480,2465,2480,2465,9138
|
|
20240110,151600,611989330,2465,2465,2465,2465,0
|
|
20240110,151500,611989330,2465,2465,2465,2450,314
|
|
20240110,151400,611219025,2460,2460,2460,2460,439
|
|
20240110,151300,610139085,2460,2460,2460,2460,130
|
|
20240110,151200,609819285,2460,2460,2460,2460,2
|
|
20240110,151100,609814365,2450,2450,2450,2450,5
|
|
20240110,151000,609802115,2450,2450,2450,2450,29
|
|
20240110,150900,609731065,2450,2450,2450,2450,895
|
|
20240110,150800,607538315,2450,2455,2455,2450,289
|
|
20240110,150700,606828830,2455,2455,2455,2455,0
|
|
20240110,150600,606828830,2455,2455,2455,2455,212
|
|
20240110,150500,606308370,2455,2450,2455,2450,103
|
|
20240110,150400,606056015,2455,2455,2455,2455,0
|
|
20240110,150300,606056015,2455,2455,2455,2455,22
|
|
20240110,150200,606002005,2455,2455,2455,2455,14
|
|
20240110,150100,605967635,2445,2445,2445,2445,100
|
|
20240110,150000,605723135,2445,2445,2445,2445,0
|
|
20240110,145900,605723135,2445,2445,2445,2445,0
|
|
20240110,145800,605723135,2445,2445,2445,2445,121
|
|
20240110,145700,605427290,2445,2450,2450,2445,163
|
|
20240110,145600,605028440,2455,2455,2455,2455,0
|
|
20240110,145500,605028440,2455,2455,2455,2455,0
|
|
20240110,145400,605028440,2455,2455,2455,2455,100
|
|
20240110,145300,604782940,2455,2455,2455,2455,145
|
|
20240110,145200,604426965,2460,2460,2460,2460,0
|
|
20240110,145100,604426965,2460,2460,2460,2460,23
|
|
20240110,145000,604370385,2455,2455,2455,2455,100
|
|
20240110,144900,604124885,2455,2455,2455,2455,500
|
|
20240110,144800,602897385,2455,2440,2455,2440,764
|
|
20240110,144700,601021835,2440,2440,2440,2440,713
|
|
20240110,144600,599282115,2455,2455,2455,2455,0
|
|
20240110,144500,599282115,2455,2455,2455,2455,0
|
|
20240110,144400,599282115,2455,2455,2455,2455,0
|
|
20240110,144300,599282115,2455,2445,2455,2440,65
|
|
20240110,144200,599122695,2450,2450,2450,2450,0
|
|
20240110,144100,599122695,2450,2450,2450,2450,1
|
|
20240110,144000,599120245,2450,2440,2450,2440,371
|
|
20240110,143900,598214995,2440,2440,2440,2440,0
|
|
20240110,143800,598214995,2440,2440,2440,2440,0
|
|
20240110,143700,598214995,2440,2440,2440,2440,2
|
|
20240110,143600,598210115,2440,2440,2440,2440,0
|
|
20240110,143500,598210115,2440,2440,2440,2440,80
|
|
20240110,143400,598014915,2440,2440,2440,2440,464
|
|
20240110,143300,596882755,2455,2455,2455,2455,0
|
|
20240110,143200,596882755,2455,2455,2455,2455,34
|
|
20240110,143100,596799285,2455,2455,2455,2455,31
|
|
20240110,143000,596723180,2455,2450,2455,2450,282
|
|
20240110,142900,596032275,2450,2450,2450,2450,0
|
|
20240110,142800,596032275,2450,2450,2450,2450,50
|
|
20240110,142700,595909775,2450,2450,2450,2450,0
|
|
20240110,142600,595909775,2450,2450,2450,2450,0
|
|
20240110,142500,595909775,2450,2450,2450,2450,0
|
|
20240110,142400,595909775,2450,2450,2450,2450,0
|
|
20240110,142300,595909775,2450,2450,2450,2450,0
|
|
20240110,142200,595909775,2450,2450,2450,2450,1
|
|
20240110,142100,595907325,2450,2450,2450,2450,512
|
|
20240110,142000,594652925,2445,2445,2445,2445,4024
|
|
20240110,141900,584814245,2445,2445,2445,2445,32
|
|
20240110,141800,584736005,2440,2440,2440,2440,0
|
|
20240110,141700,584736005,2440,2440,2445,2440,1324
|
|
20240110,141600,581500945,2445,2445,2445,2445,14
|
|
20240110,141500,581466715,2450,2445,2450,2445,3
|
|
20240110,141400,581459375,2445,2445,2445,2445,1
|
|
20240110,141300,581456930,2450,2450,2450,2450,0
|
|
20240110,141200,581456930,2450,2450,2450,2450,0
|
|
20240110,141100,581456930,2450,2450,2450,2450,0
|
|
20240110,141000,581456930,2450,2450,2450,2450,4
|
|
20240110,140900,581447130,2450,2450,2450,2450,0
|
|
20240110,140800,581447130,2450,2450,2450,2450,0
|
|
20240110,140700,581447130,2450,2450,2450,2450,2000
|
|
20240110,140600,576547130,2460,2460,2460,2460,0
|
|
20240110,140500,576547130,2460,2460,2460,2460,0
|
|
20240110,140400,576547130,2460,2460,2460,2460,1
|
|
20240110,140300,576544670,2460,2460,2460,2460,0
|
|
20240110,140200,576544670,2460,2460,2460,2460,1
|
|
20240110,140100,576542210,2460,2460,2460,2460,0
|
|
20240110,140000,576542210,2460,2460,2460,2460,12
|
|
20240110,135900,576512690,2460,2460,2460,2460,0
|
|
20240110,135800,576512690,2460,2460,2460,2460,0
|
|
20240110,135700,576512690,2460,2460,2460,2460,1
|
|
20240110,135600,576510230,2445,2445,2445,2445,0
|
|
20240110,135500,576510230,2445,2445,2445,2445,10
|
|
20240110,135400,576485780,2440,2450,2450,2440,1360
|
|
20240110,135300,573163650,2450,2445,2450,2445,41
|
|
20240110,135200,573063205,2450,2450,2450,2450,1
|
|
20240110,135100,573060755,2450,2450,2450,2450,0
|
|
20240110,135000,573060755,2450,2450,2450,2450,4
|
|
20240110,134900,573050955,2450,2445,2450,2445,16
|
|
20240110,134800,573011830,2445,2445,2445,2445,605
|
|
20240110,134700,571532605,2440,2440,2440,2440,0
|
|
20240110,134600,571532605,2440,2440,2440,2440,906
|
|
20240110,134500,569321965,2440,2440,2440,2440,2
|
|
20240110,134400,569317085,2440,2440,2440,2440,11
|
|
20240110,134300,569290245,2435,2435,2435,2435,77
|
|
20240110,134200,569102750,2435,2435,2435,2435,0
|
|
20240110,134100,569102750,2435,2440,2450,2420,10371
|
|
20240110,134000,543917435,2455,2455,2455,2455,500
|
|
20240110,133900,542689935,2455,2455,2455,2455,0
|
|
20240110,133800,542689935,2455,2455,2455,2455,0
|
|
20240110,133700,542689935,2455,2455,2455,2455,0
|
|
20240110,133600,542689935,2455,2455,2455,2455,56
|
|
20240110,133500,542552455,2455,2455,2455,2455,400
|
|
20240110,133400,541570455,2455,2455,2455,2455,195
|
|
20240110,133300,541091730,2455,2440,2455,2440,533
|
|
20240110,133200,539791195,2435,2435,2440,2435,133
|
|
20240110,133100,539467335,2435,2435,2435,2435,200
|
|
20240110,133000,538980335,2440,2440,2440,2440,468
|
|
20240110,132900,537838415,2445,2445,2445,2445,100
|
|
20240110,132800,537593915,2445,2450,2450,2445,63
|
|
20240110,132700,537439855,2450,2450,2450,2450,41
|
|
20240110,132600,537339405,2450,2450,2450,2450,25
|
|
20240110,132500,537278155,2450,2450,2450,2450,0
|
|
20240110,132400,537278155,2450,2455,2455,2450,793
|
|
20240110,132300,535335300,2450,2450,2450,2450,10
|
|
20240110,132200,535310800,2455,2455,2455,2455,1
|
|
20240110,132100,535308345,2455,2455,2455,2455,1
|
|
20240110,132000,535305890,2455,2455,2455,2455,1
|
|
20240110,131900,535303435,2460,2460,2460,2460,0
|
|
20240110,131800,535303435,2460,2460,2460,2460,13
|
|
20240110,131700,535271455,2465,2465,2465,2465,0
|
|
20240110,131600,535271455,2465,2465,2465,2465,0
|
|
20240110,131500,535271455,2465,2465,2465,2465,0
|
|
20240110,131400,535271455,2465,2465,2465,2465,0
|
|
20240110,131300,535271455,2465,2465,2465,2465,430
|
|
20240110,131200,534211505,2465,2465,2465,2465,1
|
|
20240110,131100,534209040,2465,2450,2465,2450,493
|
|
20240110,131000,533001025,2450,2450,2450,2450,0
|
|
20240110,130900,533001025,2450,2450,2450,2450,208
|
|
20240110,130800,532491425,2455,2455,2455,2455,94
|
|
20240110,130700,532260655,2465,2465,2465,2465,0
|
|
20240110,130600,532260655,2465,2465,2465,2465,0
|
|
20240110,130500,532260655,2465,2465,2465,2465,1
|
|
20240110,130400,532258190,2460,2460,2460,2460,0
|
|
20240110,130300,532258190,2460,2460,2460,2460,0
|
|
20240110,130200,532258190,2460,2460,2460,2460,461
|
|
20240110,130100,531124130,2465,2465,2465,2465,0
|
|
20240110,130000,531124130,2465,2465,2465,2465,0
|
|
20240110,125900,531124130,2465,2465,2465,2465,97
|
|
20240110,125800,530885025,2460,2455,2460,2455,1063
|
|
20240110,125700,528273005,2440,2440,2440,2440,600
|
|
20240110,125600,526809005,2440,2440,2440,2440,10000
|
|
20240110,125500,502409005,2440,2450,2450,2440,3505
|
|
20240110,125400,493839070,2455,2455,2455,2455,0
|
|
20240110,125300,493839070,2455,2455,2455,2455,0
|
|
20240110,125200,493839070,2455,2450,2455,2450,1217
|
|
20240110,125100,490851895,2445,2445,2445,2445,54
|
|
20240110,125000,490719865,2450,2450,2450,2450,705
|
|
20240110,124900,488992615,2450,2455,2455,2450,5367
|
|
20240110,124800,475831630,2460,2460,2460,2460,0
|
|
20240110,124700,475831630,2460,2460,2460,2460,182
|
|
20240110,124600,475383910,2460,2460,2460,2460,1000
|
|
20240110,124500,472923910,2465,2465,2465,2465,3
|
|
20240110,124400,472916515,2465,2460,2465,2460,3021
|
|
20240110,124300,465484750,2460,2460,2460,2460,531
|
|
20240110,124200,464178490,2465,2465,2465,2465,0
|
|
20240110,124100,464178490,2465,2470,2470,2465,80
|
|
20240110,124000,463981090,2465,2465,2465,2465,50
|
|
20240110,123900,463857840,2465,2465,2465,2465,188
|
|
20240110,123800,463394420,2470,2470,2470,2470,14
|
|
20240110,123700,463359840,2470,2470,2470,2470,0
|
|
20240110,123600,463359840,2470,2465,2470,2465,57
|
|
20240110,123500,463219300,2465,2465,2465,2465,36
|
|
20240110,123400,463130560,2465,2465,2465,2465,320
|
|
20240110,123300,462341760,2465,2465,2465,2465,1
|
|
20240110,123200,462339295,2465,2465,2465,2465,771
|
|
20240110,123100,460438780,2470,2470,2470,2470,0
|
|
20240110,123000,460438780,2470,2470,2470,2470,349
|
|
20240110,122900,459576750,2475,2475,2475,2475,0
|
|
20240110,122800,459576750,2475,2475,2475,2475,4
|
|
20240110,122700,459566850,2475,2475,2475,2475,0
|
|
20240110,122600,459566850,2475,2475,2475,2475,0
|
|
20240110,122500,459566850,2475,2475,2475,2475,1
|
|
20240110,122400,459564375,2460,2460,2460,2460,0
|
|
20240110,122300,459564375,2460,2465,2465,2460,235
|
|
20240110,122200,458986270,2465,2465,2465,2465,2
|
|
20240110,122100,458981340,2465,2465,2465,2465,808
|
|
20240110,122000,456989620,2470,2470,2470,2470,0
|
|
20240110,121900,456989620,2470,2470,2470,2470,102
|
|
20240110,121800,456737680,2470,2470,2470,2470,0
|
|
20240110,121700,456737680,2470,2470,2470,2470,1
|
|
20240110,121600,456735210,2470,2470,2470,2470,23
|
|
20240110,121500,456678400,2470,2460,2470,2460,476
|
|
20240110,121400,455503190,2460,2460,2460,2460,1500
|
|
20240110,121300,451813190,2465,2465,2465,2465,10
|
|
20240110,121200,451788540,2465,2465,2465,2465,64
|
|
20240110,121100,451630780,2465,2465,2465,2465,500
|
|
20240110,121000,450398280,2470,2470,2470,2470,70
|
|
20240110,120900,450225380,2475,2475,2475,2475,0
|
|
20240110,120800,450225380,2475,2475,2475,2475,83
|
|
20240110,120700,450019955,2475,2475,2475,2475,8
|
|
20240110,120600,450000155,2480,2480,2480,2480,742
|
|
20240110,120500,448159995,2475,2475,2475,2475,44
|
|
20240110,120400,448051095,2475,2475,2475,2475,0
|
|
20240110,120300,448051095,2475,2475,2475,2475,200
|
|
20240110,120200,447556095,2475,2465,2475,2465,1053
|
|
20240110,120100,444960390,2465,2465,2465,2465,100
|
|
20240110,120000,444713890,2470,2470,2470,2470,172
|
|
20240110,115900,444289050,2470,2470,2470,2470,0
|
|
20240110,115800,444289050,2470,2470,2470,2470,450
|
|
20240110,115700,443177550,2470,2470,2470,2470,150
|
|
20240110,115600,442807050,2470,2470,2470,2470,0
|
|
20240110,115500,442807050,2470,2470,2470,2470,173
|
|
20240110,115400,442379740,2470,2470,2470,2470,163
|
|
20240110,115300,441977130,2475,2475,2475,2475,0
|
|
20240110,115200,441977130,2475,2475,2475,2475,10
|
|
20240110,115100,441952380,2475,2470,2475,2470,401
|
|
20240110,115000,440961905,2475,2475,2475,2475,51
|
|
20240110,114900,440835680,2470,2470,2470,2470,10
|
|
20240110,114800,440810980,2475,2475,2475,2475,31
|
|
20240110,114700,440734255,2475,2480,2480,2475,77
|
|
20240110,114600,440543630,2480,2480,2480,2480,0
|
|
20240110,114500,440543630,2480,2480,2480,2480,0
|
|
20240110,114400,440543630,2480,2480,2480,2480,24
|
|
20240110,114300,440484110,2475,2475,2475,2475,0
|
|
20240110,114200,440484110,2475,2475,2475,2475,287
|
|
20240110,114100,439773785,2475,2475,2475,2475,72
|
|
20240110,114000,439595585,2470,2470,2470,2470,3
|
|
20240110,113900,439588175,2475,2475,2475,2475,710
|
|
20240110,113800,437830925,2470,2470,2470,2470,3
|
|
20240110,113700,437823515,2470,2465,2470,2465,892
|
|
20240110,113600,435620515,2465,2460,2465,2460,2890
|
|
20240110,113500,428499685,2460,2460,2460,2460,0
|
|
20240110,113400,428499685,2460,2460,2460,2450,488
|
|
20240110,113300,427303305,2450,2460,2460,2450,1110
|
|
20240110,113200,424581815,2465,2465,2465,2465,216
|
|
20240110,113100,424049375,2465,2465,2465,2465,5
|
|
20240110,113000,424037050,2465,2465,2465,2465,199
|
|
20240110,112900,423546515,2470,2470,2470,2470,1
|
|
20240110,112800,423544045,2470,2465,2470,2465,1130
|
|
20240110,112700,420758500,2465,2465,2465,2465,1950
|
|
20240110,112600,415951750,2470,2470,2470,2470,0
|
|
20240110,112500,415951750,2470,2465,2470,2465,2964
|
|
20240110,112400,408636850,2475,2475,2475,2475,0
|
|
20240110,112300,408636850,2475,2470,2475,2470,1090
|
|
20240110,112200,405944545,2470,2460,2470,2460,11794
|
|
20240110,112100,376921455,2465,2465,2465,2465,7626
|
|
20240110,112000,358123365,2465,2475,2475,2465,111
|
|
20240110,111900,357848740,2465,2465,2465,2465,0
|
|
20240110,111800,357848740,2465,2465,2465,2465,0
|
|
20240110,111700,357848740,2465,2475,2475,2465,4395
|
|
20240110,111600,346999030,2480,2480,2480,2480,5
|
|
20240110,111500,346986630,2480,2475,2480,2475,1800
|
|
20240110,111400,342527130,2475,2480,2480,2475,981
|
|
20240110,111300,340099055,2480,2480,2480,2480,2
|
|
20240110,111200,340094095,2480,2465,2480,2465,674
|
|
20240110,111100,338430505,2465,2470,2470,2465,969
|
|
20240110,111000,336037105,2470,2480,2480,2470,3558
|
|
20240110,110900,327218920,2485,2485,2490,2485,2004
|
|
20240110,110800,322229890,2485,2485,2490,2480,2341
|
|
20240110,110700,316412485,2485,2485,2485,2485,255
|
|
20240110,110600,315778810,2490,2495,2500,2490,5608
|
|
20240110,110500,301812715,2500,2495,2500,2495,1115
|
|
20240110,110400,299029265,2490,2490,2495,2490,1967
|
|
20240110,110300,294125135,2490,2485,2495,2485,531
|
|
20240110,110200,292803445,2480,2480,2500,2480,13064
|
|
20240110,110100,260236125,2480,2475,2480,2475,295
|
|
20240110,110000,259504725,2475,2475,2475,2470,337
|
|
20240110,105900,258670655,2475,2475,2490,2475,877
|
|
20240110,105800,256499885,2490,2490,2490,2490,0
|
|
20240110,105700,256499885,2490,2490,2490,2490,20
|
|
20240110,105600,256450085,2490,2490,2490,2490,1216
|
|
20240110,105500,253422245,2470,2470,2485,2470,7677
|
|
20240110,105400,234368255,2470,2470,2470,2465,507
|
|
20240110,105300,233115975,2470,2470,2470,2470,600
|
|
20240110,105200,231633975,2470,2470,2470,2470,16
|
|
20240110,105100,231594455,2470,2470,2470,2465,688
|
|
20240110,105000,229896240,2470,2470,2470,2470,208
|
|
20240110,104900,229382480,2470,2470,2470,2470,1814
|
|
20240110,104800,224901900,2480,2485,2485,2480,1061
|
|
20240110,104700,222265610,2485,2480,2485,2475,3765
|
|
20240110,104600,212941260,2475,2470,2475,2465,2524
|
|
20240110,104500,206702130,2465,2460,2465,2460,1648
|
|
20240110,104400,202639825,2460,2460,2460,2460,1382
|
|
20240110,104300,199240105,2460,2445,2460,2445,127
|
|
20240110,104200,198928515,2460,2460,2460,2460,20
|
|
20240110,104100,198879315,2460,2460,2465,2460,725
|
|
20240110,104000,197095810,2460,2455,2460,2455,594
|
|
20240110,103900,195634720,2460,2460,2460,2460,100
|
|
20240110,103800,195388720,2460,2460,2460,2460,987
|
|
20240110,103700,192960700,2460,2460,2460,2455,1512
|
|
20240110,103600,189241675,2460,2455,2460,2455,1576
|
|
20240110,103500,185367085,2460,2450,2460,2445,1058
|
|
20240110,103400,182772270,2450,2450,2450,2450,104
|
|
20240110,103300,182517470,2450,2460,2465,2450,236
|
|
20240110,103200,181937140,2465,2465,2465,2465,0
|
|
20240110,103100,181937140,2465,2450,2465,2450,1981
|
|
20240110,103000,177073965,2465,2450,2465,2450,3014
|
|
20240110,102900,169671280,2450,2435,2450,2435,3507
|
|
20240110,102800,161105415,2430,2425,2435,2425,2606
|
|
20240110,102700,154766270,2425,2420,2430,2420,1031
|
|
20240110,102600,152270450,2425,2425,2430,2425,1025
|
|
20240110,102500,149782305,2420,2420,2420,2420,0
|
|
20240110,102400,149782305,2420,2420,2420,2420,699
|
|
20240110,102300,148090725,2425,2425,2425,2425,105
|
|
20240110,102200,147836100,2420,2420,2420,2420,55
|
|
20240110,102100,147703000,2425,2425,2425,2425,1702
|
|
20240110,102000,143575650,2425,2425,2425,2425,2
|
|
20240110,101900,143570800,2415,2415,2415,2415,0
|
|
20240110,101800,143570800,2415,2415,2415,2415,190
|
|
20240110,101700,143111950,2410,2415,2415,2410,565
|
|
20240110,101600,141750200,2415,2415,2415,2415,0
|
|
20240110,101500,141750200,2415,2415,2415,2415,180
|
|
20240110,101400,141315500,2405,2405,2405,2405,0
|
|
20240110,101300,141315500,2405,2405,2405,2405,85
|
|
20240110,101200,141111075,2415,2415,2415,2415,2
|
|
20240110,101100,141106245,2415,2405,2415,2405,2104
|
|
20240110,101000,136046115,2405,2425,2425,2405,1501
|
|
20240110,100900,132436190,2405,2405,2405,2405,16
|
|
20240110,100800,132397710,2405,2405,2405,2405,8
|
|
20240110,100700,132378470,2405,2410,2410,2405,1200
|
|
20240110,100600,129492430,2415,2415,2415,2415,276
|
|
20240110,100500,128825890,2415,2405,2415,2405,18
|
|
20240110,100400,128782545,2405,2405,2405,2405,255
|
|
20240110,100300,128169270,2405,2405,2405,2405,5
|
|
20240110,100200,128157245,2405,2405,2405,2405,0
|
|
20240110,100100,128157245,2405,2425,2425,2405,502
|
|
20240110,100000,126949895,2405,2405,2410,2405,203
|
|
20240110,095900,126461675,2410,2410,2410,2410,2509
|
|
20240110,095800,120414985,2425,2410,2425,2410,81
|
|
20240110,095700,120219760,2410,2410,2410,2410,0
|
|
20240110,095600,120219760,2410,2410,2410,2410,0
|
|
20240110,095500,120219760,2410,2410,2410,2410,35
|
|
20240110,095400,120135410,2410,2410,2410,2410,166
|
|
20240110,095300,119735350,2415,2420,2420,2415,1427
|
|
20240110,095200,116288725,2415,2415,2415,2415,66
|
|
20240110,095100,116129335,2415,2425,2425,2415,138
|
|
20240110,095000,115796055,2415,2415,2415,2415,182
|
|
20240110,094900,115356525,2415,2425,2425,2415,1030
|
|
20240110,094800,112864075,2425,2425,2425,2420,625
|
|
20240110,094700,111349450,2410,2415,2415,2410,104
|
|
20240110,094600,111098805,2420,2410,2425,2410,57
|
|
20240110,094500,110960850,2410,2410,2410,2410,1
|
|
20240110,094400,110958440,2420,2420,2420,2420,844
|
|
20240110,094300,108915960,2425,2425,2425,2425,0
|
|
20240110,094200,108915960,2425,2425,2425,2425,5
|
|
20240110,094100,108903835,2425,2425,2425,2425,481
|
|
20240110,094000,107737410,2425,2420,2425,2410,539
|
|
20240110,093900,106433825,2420,2420,2420,2420,211
|
|
20240110,093800,105923205,2420,2420,2420,2420,1
|
|
20240110,093700,105920785,2415,2415,2415,2415,0
|
|
20240110,093600,105920785,2415,2415,2415,2415,3
|
|
20240110,093500,105913540,2415,2415,2415,2415,0
|
|
20240110,093400,105913540,2415,2415,2415,2415,40
|
|
20240110,093300,105816940,2415,2415,2415,2415,350
|
|
20240110,093200,104971690,2395,2400,2415,2395,402
|
|
20240110,093100,104004805,2400,2395,2400,2395,1049
|
|
20240110,093000,101488700,2395,2395,2395,2395,1
|
|
20240110,092900,101486305,2390,2390,2390,2390,823
|
|
20240110,092800,99519335,2390,2390,2390,2390,0
|
|
20240110,092700,99519335,2390,2390,2390,2390,0
|
|
20240110,092600,99519335,2390,2390,2400,2390,144
|
|
20240110,092500,99174375,2390,2390,2390,2390,100
|
|
20240110,092400,98935375,2400,2400,2400,2400,1
|
|
20240110,092300,98932975,2390,2390,2390,2390,160
|
|
20240110,092200,98550575,2390,2390,2390,2390,128
|
|
20240110,092100,98244655,2390,2390,2390,2390,87
|
|
20240110,092000,98036725,2385,2385,2385,2385,0
|
|
20240110,091900,98036725,2385,2400,2400,2385,103
|
|
20240110,091800,97790170,2385,2385,2385,2385,40
|
|
20240110,091700,97694770,2385,2385,2385,2385,163
|
|
20240110,091600,97306015,2400,2400,2400,2400,0
|
|
20240110,091500,97306015,2400,2400,2400,2400,100
|
|
20240110,091400,97066015,2400,2395,2400,2395,33
|
|
20240110,091300,96986975,2400,2400,2400,2400,0
|
|
20240110,091200,96986975,2400,2390,2400,2380,389
|
|
20240110,091100,96059200,2400,2385,2400,2385,12
|
|
20240110,091000,96030555,2385,2380,2400,2370,5657
|
|
20240110,090900,82588635,2380,2380,2380,2380,965
|
|
20240110,090800,80291935,2400,2375,2400,2365,2948
|
|
20240110,090700,73303450,2390,2400,2400,2380,11634
|
|
20240110,090600,45559650,2405,2410,2435,2400,8433
|
|
20240110,090500,25268255,2410,2420,2420,2410,2290
|
|
20240110,090400,19740375,2420,2435,2435,2420,510
|
|
20240110,090300,18498675,2435,2430,2435,2430,511
|
|
20240110,090200,17256940,2430,2415,2430,2415,1445
|
|
20240110,090100,13746820,2410,2430,2430,2410,4255
|
|
20240110,090000,3444635,2430,2435,2445,2430,1415
|