711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204800,476222775,2490,2490,2490,2490,4614
|
|
20240111,204700,476222775,2490,2490,2490,2490,0
|
|
20240111,204600,476222775,2490,2490,2490,2490,0
|
|
20240111,204500,476222775,2490,2490,2490,2490,0
|
|
20240111,204400,476222775,2490,2490,2490,2490,0
|
|
20240111,204300,476222775,2490,2490,2490,2490,0
|
|
20240111,204200,476222775,2490,2490,2490,2490,0
|
|
20240111,204100,476222775,2490,2490,2490,2490,0
|
|
20240111,204000,476222775,2490,2490,2490,2490,0
|
|
20240111,203900,476222775,2490,2490,2490,2490,0
|
|
20240111,203800,476222775,2490,2490,2490,2490,0
|
|
20240111,203700,476222775,2490,2490,2490,2490,0
|
|
20240111,203600,476222775,2490,2490,2490,2490,0
|
|
20240111,203500,476222775,2490,2490,2490,2490,0
|
|
20240111,203400,476222775,2490,2490,2490,2490,0
|
|
20240111,203300,476222775,2490,2490,2490,2490,0
|
|
20240111,203200,476222775,2490,2490,2490,2490,0
|
|
20240111,203100,476222775,2490,2490,2490,2490,0
|
|
20240111,203000,476222775,2490,2490,2490,2490,0
|
|
20240111,202900,476222775,2490,2490,2490,2490,0
|
|
20240111,202800,476222775,2490,2490,2490,2490,0
|
|
20240111,202700,476222775,2490,2490,2490,2490,0
|
|
20240111,202600,476222775,2490,2490,2490,2490,0
|
|
20240111,202500,476222775,2490,2490,2490,2490,0
|
|
20240111,202400,476222775,2490,2490,2490,2490,0
|
|
20240111,202300,476222775,2490,2490,2490,2490,0
|
|
20240111,202200,476222775,2490,2490,2490,2490,0
|
|
20240111,202100,476222775,2490,2490,2490,2490,0
|
|
20240111,202000,476222775,2490,2490,2490,2490,0
|
|
20240111,201900,476222775,2490,2490,2490,2490,0
|
|
20240111,201800,476222775,2490,2490,2490,2490,4614
|
|
20240111,201700,476222775,2490,2490,2490,2490,0
|
|
20240111,201600,476222775,2490,2490,2490,2490,0
|
|
20240111,201500,476222775,2490,2490,2490,2490,0
|
|
20240111,201400,476222775,2490,2490,2490,2490,0
|
|
20240111,201300,476222775,2490,2490,2490,2490,0
|
|
20240111,201200,476222775,2490,2490,2490,2490,0
|
|
20240111,201100,476222775,2490,2490,2490,2490,0
|
|
20240111,201000,476222775,2490,2490,2490,2490,0
|
|
20240111,200900,476222775,2490,2490,2490,2490,0
|
|
20240111,200800,476222775,2490,2490,2490,2490,0
|
|
20240111,200700,476222775,2490,2490,2490,2490,0
|
|
20240111,200600,476222775,2490,2490,2490,2490,0
|
|
20240111,200500,476222775,2490,2490,2490,2490,0
|
|
20240111,200400,476222775,2490,2490,2490,2490,0
|
|
20240111,200300,476222775,2490,2490,2490,2490,0
|
|
20240111,200200,476222775,2490,2490,2490,2490,0
|
|
20240111,200100,476222775,2490,2490,2490,2490,0
|
|
20240111,200000,476222775,2490,2490,2490,2490,0
|
|
20240111,195900,476222775,2490,2490,2490,2490,0
|
|
20240111,195800,476222775,2490,2490,2490,2490,0
|
|
20240111,195700,476222775,2490,2490,2490,2490,0
|
|
20240111,195600,476222775,2490,2490,2490,2490,0
|
|
20240111,195500,476222775,2490,2490,2490,2490,0
|
|
20240111,195400,476222775,2490,2490,2490,2490,0
|
|
20240111,195300,476222775,2490,2490,2490,2490,0
|
|
20240111,195200,476222775,2490,2490,2490,2490,0
|
|
20240111,195100,476222775,2490,2490,2490,2490,0
|
|
20240111,195000,476222775,2490,2490,2490,2490,0
|
|
20240111,194900,476222775,2490,2490,2490,2490,0
|
|
20240111,194800,476222775,2490,2490,2490,2490,4614
|
|
20240111,194700,476222775,2490,2490,2490,2490,0
|
|
20240111,194600,476222775,2490,2490,2490,2490,0
|
|
20240111,194500,476222775,2490,2490,2490,2490,0
|
|
20240111,194400,476222775,2490,2490,2490,2490,0
|
|
20240111,194300,476222775,2490,2490,2490,2490,0
|
|
20240111,194200,476222775,2490,2490,2490,2490,0
|
|
20240111,194100,476222775,2490,2490,2490,2490,0
|
|
20240111,194000,476222775,2490,2490,2490,2490,0
|
|
20240111,193900,476222775,2490,2490,2490,2490,0
|
|
20240111,193800,476222775,2490,2490,2490,2490,0
|
|
20240111,193700,476222775,2490,2490,2490,2490,0
|
|
20240111,193600,476222775,2490,2490,2490,2490,0
|
|
20240111,193500,476222775,2490,2490,2490,2490,0
|
|
20240111,193400,476222775,2490,2490,2490,2490,0
|
|
20240111,193300,476222775,2490,2490,2490,2490,0
|
|
20240111,193200,476222775,2490,2490,2490,2490,0
|
|
20240111,193100,476222775,2490,2490,2490,2490,0
|
|
20240111,193000,476222775,2490,2490,2490,2490,0
|
|
20240111,192900,476222775,2490,2490,2490,2490,0
|
|
20240111,192800,476222775,2490,2490,2490,2490,0
|
|
20240111,192700,476222775,2490,2490,2490,2490,0
|
|
20240111,192600,476222775,2490,2490,2490,2490,0
|
|
20240111,192500,476222775,2490,2490,2490,2490,0
|
|
20240111,192400,476222775,2490,2490,2490,2490,0
|
|
20240111,192300,476222775,2490,2490,2490,2490,0
|
|
20240111,192200,476222775,2490,2490,2490,2490,0
|
|
20240111,192100,476222775,2490,2490,2490,2490,0
|
|
20240111,192000,476222775,2490,2490,2490,2490,0
|
|
20240111,191900,476222775,2490,2490,2490,2490,0
|
|
20240111,191800,476222775,2490,2490,2490,2490,4614
|
|
20240111,191700,476222775,2490,2490,2490,2490,0
|
|
20240111,191600,476222775,2490,2490,2490,2490,0
|
|
20240111,191500,476222775,2490,2490,2490,2490,0
|
|
20240111,191400,476222775,2490,2490,2490,2490,0
|
|
20240111,191300,476222775,2490,2490,2490,2490,0
|
|
20240111,191200,476222775,2490,2490,2490,2490,0
|
|
20240111,191100,476222775,2490,2490,2490,2490,0
|
|
20240111,191000,476222775,2490,2490,2490,2490,0
|
|
20240111,190900,476222775,2490,2490,2490,2490,0
|
|
20240111,190800,476222775,2490,2490,2490,2490,0
|
|
20240111,190700,476222775,2490,2490,2490,2490,0
|
|
20240111,190600,476222775,2490,2490,2490,2490,0
|
|
20240111,190500,476222775,2490,2490,2490,2490,0
|
|
20240111,190400,476222775,2490,2490,2490,2490,0
|
|
20240111,190300,476222775,2490,2490,2490,2490,0
|
|
20240111,190200,476222775,2490,2490,2490,2490,0
|
|
20240111,190100,476222775,2490,2490,2490,2490,0
|
|
20240111,190000,476222775,2490,2490,2490,2490,0
|
|
20240111,185900,476222775,2490,2490,2490,2490,0
|
|
20240111,185800,476222775,2490,2490,2490,2490,0
|
|
20240111,185700,476222775,2490,2490,2490,2490,0
|
|
20240111,185600,476222775,2490,2490,2490,2490,0
|
|
20240111,185500,476222775,2490,2490,2490,2490,0
|
|
20240111,185400,476222775,2490,2490,2490,2490,0
|
|
20240111,185300,476222775,2490,2490,2490,2490,0
|
|
20240111,185200,476222775,2490,2490,2490,2490,0
|
|
20240111,185100,476222775,2490,2490,2490,2490,0
|
|
20240111,185000,476222775,2490,2490,2490,2490,0
|
|
20240111,184900,476222775,2490,2490,2490,2490,0
|
|
20240111,184800,476222775,2490,2490,2490,2490,4614
|
|
20240111,184700,476222775,2490,2490,2490,2490,0
|
|
20240111,184600,476222775,2490,2490,2490,2490,0
|
|
20240111,184500,476222775,2490,2490,2490,2490,0
|
|
20240111,184400,476222775,2490,2490,2490,2490,0
|
|
20240111,184300,476222775,2490,2490,2490,2490,0
|
|
20240111,184200,476222775,2490,2490,2490,2490,0
|
|
20240111,184100,476222775,2490,2490,2490,2490,0
|
|
20240111,184000,476222775,2490,2490,2490,2490,0
|
|
20240111,183900,476222775,2490,2490,2490,2490,0
|
|
20240111,183800,476222775,2490,2490,2490,2490,0
|
|
20240111,183700,476222775,2490,2490,2490,2490,0
|
|
20240111,183600,476222775,2490,2490,2490,2490,0
|
|
20240111,183500,476222775,2490,2490,2490,2490,0
|
|
20240111,183400,476222775,2490,2490,2490,2490,0
|
|
20240111,183300,476222775,2490,2490,2490,2490,0
|
|
20240111,183200,476222775,2490,2490,2490,2490,0
|
|
20240111,183100,476222775,2490,2490,2490,2490,0
|
|
20240111,183000,476222775,2490,2490,2490,2490,0
|
|
20240111,182900,476222775,2490,2490,2490,2490,0
|
|
20240111,182800,476222775,2490,2490,2490,2490,0
|
|
20240111,182700,476222775,2490,2490,2490,2490,0
|
|
20240111,182600,476222775,2490,2490,2490,2490,0
|
|
20240111,182500,476222775,2490,2490,2490,2490,0
|
|
20240111,182400,476222775,2490,2490,2490,2490,0
|
|
20240111,182300,476222775,2490,2490,2490,2490,0
|
|
20240111,182200,476222775,2490,2490,2490,2490,0
|
|
20240111,182100,476222775,2490,2490,2490,2490,0
|
|
20240111,182000,476222775,2490,2490,2490,2490,0
|
|
20240111,181900,476222775,2490,2490,2490,2490,0
|
|
20240111,181800,476222775,2490,2490,2490,2490,4614
|
|
20240111,181700,476222775,2490,2490,2490,2490,0
|
|
20240111,181600,476222775,2490,2490,2490,2490,0
|
|
20240111,181500,476222775,2490,2490,2490,2490,0
|
|
20240111,181400,476222775,2490,2490,2490,2490,0
|
|
20240111,181300,476222775,2490,2490,2490,2490,0
|
|
20240111,181200,476222775,2490,2490,2490,2490,0
|
|
20240111,181100,476222775,2490,2490,2490,2490,0
|
|
20240111,181000,476222775,2490,2490,2490,2490,0
|
|
20240111,180900,476222775,2490,2490,2490,2490,0
|
|
20240111,180800,476222775,2490,2490,2490,2490,0
|
|
20240111,180700,476222775,2490,2490,2490,2490,0
|
|
20240111,180600,476222775,2490,2490,2490,2490,0
|
|
20240111,180500,476222775,2490,2490,2490,2490,0
|
|
20240111,180400,476222775,2490,2490,2490,2490,0
|
|
20240111,180300,476222775,2490,2490,2490,2490,0
|
|
20240111,180200,476222775,2490,2490,2490,2490,0
|
|
20240111,180100,476222775,2490,2490,2490,2490,0
|
|
20240111,180000,476222775,2490,2490,2490,2490,0
|
|
20240111,175900,476222775,2490,2490,2490,2490,0
|
|
20240111,175800,476222775,2490,2490,2490,2490,0
|
|
20240111,175700,476222775,2490,2490,2490,2490,0
|
|
20240111,175600,476222775,2490,2490,2490,2490,0
|
|
20240111,175500,476222775,2490,2490,2490,2490,0
|
|
20240111,175400,476222775,2490,2490,2490,2490,0
|
|
20240111,175300,476222775,2490,2490,2490,2490,0
|
|
20240111,175200,476222775,2490,2490,2490,2490,0
|
|
20240111,175100,476222775,2490,2490,2490,2490,0
|
|
20240111,175000,476222775,2490,2490,2490,2490,0
|
|
20240111,174900,476222775,2490,2490,2490,2490,0
|
|
20240111,174800,476222775,2490,2490,2490,2490,4614
|
|
20240111,174700,476222775,2490,2490,2490,2490,0
|
|
20240111,174600,476222775,2490,2490,2490,2490,0
|
|
20240111,174500,476222775,2490,2490,2490,2490,0
|
|
20240111,174400,476222775,2490,2490,2490,2490,0
|
|
20240111,174300,476222775,2490,2490,2490,2490,0
|
|
20240111,174200,476222775,2490,2490,2490,2490,0
|
|
20240111,174100,476222775,2490,2490,2490,2490,0
|
|
20240111,174000,476222775,2490,2490,2490,2490,0
|
|
20240111,173900,476222775,2490,2490,2490,2490,0
|
|
20240111,173800,476222775,2490,2490,2490,2490,0
|
|
20240111,173700,476222775,2490,2490,2490,2490,0
|
|
20240111,173600,476222775,2490,2490,2490,2490,0
|
|
20240111,173500,476222775,2490,2490,2490,2490,0
|
|
20240111,173400,476222775,2490,2490,2490,2490,0
|
|
20240111,173300,476222775,2490,2490,2490,2490,0
|
|
20240111,173200,476222775,2490,2490,2490,2490,0
|
|
20240111,173100,476222775,2490,2490,2490,2490,0
|
|
20240111,173000,476222775,2490,2490,2490,2490,0
|
|
20240111,172900,476222775,2490,2490,2490,2490,0
|
|
20240111,172800,476222775,2490,2490,2490,2490,0
|
|
20240111,172700,476222775,2490,2490,2490,2490,0
|
|
20240111,172600,476222775,2490,2490,2490,2490,0
|
|
20240111,172500,476222775,2490,2490,2490,2490,0
|
|
20240111,172400,476222775,2490,2490,2490,2490,0
|
|
20240111,172300,476222775,2490,2490,2490,2490,0
|
|
20240111,172200,476222775,2490,2490,2490,2490,0
|
|
20240111,172100,476222775,2490,2490,2490,2490,0
|
|
20240111,172000,476222775,2490,2490,2490,2490,0
|
|
20240111,171900,476222775,2490,2490,2490,2490,0
|
|
20240111,171800,476222775,2490,2490,2490,2490,4614
|
|
20240111,171700,476222775,2490,2490,2490,2490,0
|
|
20240111,171600,476222775,2490,2490,2490,2490,0
|
|
20240111,171500,476222775,2490,2490,2490,2490,0
|
|
20240111,171400,476222775,2490,2490,2490,2490,0
|
|
20240111,171300,476222775,2490,2490,2490,2490,0
|
|
20240111,171200,476222775,2490,2490,2490,2490,0
|
|
20240111,171100,476222775,2490,2490,2490,2490,0
|
|
20240111,171000,476222775,2490,2490,2490,2490,0
|
|
20240111,170900,476222775,2490,2490,2490,2490,0
|
|
20240111,170800,476222775,2490,2490,2490,2490,0
|
|
20240111,170700,476222775,2490,2490,2490,2490,0
|
|
20240111,170600,476222775,2490,2490,2490,2490,0
|
|
20240111,170500,476222775,2490,2490,2490,2490,0
|
|
20240111,170400,476222775,2490,2490,2490,2490,0
|
|
20240111,170300,476222775,2490,2490,2490,2490,0
|
|
20240111,170200,476222775,2490,2490,2490,2490,0
|
|
20240111,170100,476222775,2490,2490,2490,2490,0
|
|
20240111,170000,476222775,2490,2490,2490,2490,0
|
|
20240111,165900,476222775,2490,2490,2490,2490,0
|
|
20240111,165800,476222775,2490,2490,2490,2490,0
|
|
20240111,165700,476222775,2490,2490,2490,2490,0
|
|
20240111,165600,476222775,2490,2490,2490,2490,0
|
|
20240111,165500,476222775,2490,2490,2490,2490,0
|
|
20240111,165400,476222775,2490,2490,2490,2490,0
|
|
20240111,165300,476222775,2490,2490,2490,2490,0
|
|
20240111,165200,476222775,2490,2490,2490,2490,0
|
|
20240111,165100,476222775,2490,2490,2490,2490,0
|
|
20240111,165000,476222775,2490,2490,2490,2490,0
|
|
20240111,164900,476222775,2490,2490,2490,2490,0
|
|
20240111,164800,476222775,2490,2490,2490,2490,4614
|
|
20240111,164700,476222775,2490,2490,2490,2490,0
|
|
20240111,164600,476222775,2490,2490,2490,2490,0
|
|
20240111,164500,476222775,2490,2490,2490,2490,0
|
|
20240111,164400,476222775,2490,2490,2490,2490,0
|
|
20240111,164300,476222775,2490,2490,2490,2490,0
|
|
20240111,164200,476222775,2490,2490,2490,2490,0
|
|
20240111,164100,476222775,2490,2490,2490,2490,0
|
|
20240111,164000,476222775,2490,2490,2490,2490,0
|
|
20240111,163900,476222775,2490,2490,2490,2490,0
|
|
20240111,163800,476222775,2490,2490,2490,2490,0
|
|
20240111,163700,476222775,2490,2490,2490,2490,0
|
|
20240111,163600,476222775,2490,2490,2490,2490,0
|
|
20240111,163500,476222775,2490,2490,2490,2490,0
|
|
20240111,163400,476222775,2490,2490,2490,2490,0
|
|
20240111,163300,476222775,2490,2490,2490,2490,0
|
|
20240111,163200,476222775,2490,2490,2490,2490,0
|
|
20240111,163100,476222775,2490,2490,2490,2490,0
|
|
20240111,163000,476222775,2490,2490,2490,2490,0
|
|
20240111,162900,476222775,2490,2490,2490,2490,0
|
|
20240111,162800,476222775,2490,2490,2490,2490,0
|
|
20240111,162700,476222775,2490,2490,2490,2490,0
|
|
20240111,162600,476222775,2490,2490,2490,2490,0
|
|
20240111,162500,476222775,2490,2490,2490,2490,0
|
|
20240111,162400,476222775,2490,2490,2490,2490,0
|
|
20240111,162300,476222775,2490,2490,2490,2490,0
|
|
20240111,162200,476222775,2490,2490,2490,2490,0
|
|
20240111,162100,476222775,2490,2490,2490,2490,0
|
|
20240111,162000,476222775,2490,2490,2490,2490,0
|
|
20240111,161900,476222775,2490,2490,2490,2490,0
|
|
20240111,161800,476222775,2490,2490,2490,2490,4614
|
|
20240111,161700,476222775,2490,2490,2490,2490,0
|
|
20240111,161600,476222775,2490,2490,2490,2490,0
|
|
20240111,161500,476222775,2490,2490,2490,2490,0
|
|
20240111,161400,476222775,2490,2490,2490,2490,0
|
|
20240111,161300,476222775,2490,2490,2490,2490,0
|
|
20240111,161200,476222775,2490,2490,2490,2490,0
|
|
20240111,161100,476222775,2490,2490,2490,2490,0
|
|
20240111,161000,476222775,2490,2490,2490,2490,0
|
|
20240111,160900,476222775,2490,2490,2490,2490,0
|
|
20240111,160800,476222775,2490,2490,2490,2490,0
|
|
20240111,160700,476222775,2490,2490,2490,2490,0
|
|
20240111,160600,476222775,2490,2490,2490,2490,0
|
|
20240111,160500,476222775,2490,2490,2490,2490,0
|
|
20240111,160400,476222775,2490,2490,2490,2490,0
|
|
20240111,160300,476222775,2490,2490,2490,2490,0
|
|
20240111,160200,476222775,2490,2490,2490,2490,0
|
|
20240111,160100,476222775,2490,2490,2490,2490,0
|
|
20240111,160000,476222775,2490,2490,2490,2490,0
|
|
20240111,155900,476222775,2490,2490,2490,2490,0
|
|
20240111,155800,476222775,2490,2490,2490,2490,0
|
|
20240111,155700,476222775,2490,2490,2490,2490,0
|
|
20240111,155600,476222775,2490,2490,2490,2490,0
|
|
20240111,155500,476222775,2490,2490,2490,2490,0
|
|
20240111,155400,476222775,2490,2490,2490,2490,0
|
|
20240111,155300,476222775,2490,2490,2490,2490,0
|
|
20240111,155200,476222775,2490,2490,2490,2490,0
|
|
20240111,155100,476222775,2490,2490,2490,2490,0
|
|
20240111,155000,476222775,2490,2490,2490,2490,0
|
|
20240111,154900,476222775,2490,2490,2490,2490,0
|
|
20240111,154800,476222775,2490,2490,2490,2490,4614
|
|
20240111,154700,476222775,2490,2490,2490,2490,0
|
|
20240111,154600,476222775,2490,2490,2490,2490,0
|
|
20240111,154500,476222775,2490,2490,2490,2490,0
|
|
20240111,154400,476222775,2490,2490,2490,2490,0
|
|
20240111,154300,476222775,2490,2490,2490,2490,0
|
|
20240111,154200,476222775,2490,2490,2490,2490,0
|
|
20240111,154100,476222775,2490,2490,2490,2490,0
|
|
20240111,154000,476222775,2490,2490,2490,2490,0
|
|
20240111,153900,476222775,2490,2490,2490,2490,0
|
|
20240111,153800,476222775,2490,2490,2490,2490,0
|
|
20240111,153700,476222775,2490,2490,2490,2490,0
|
|
20240111,153600,476222775,2490,2490,2490,2490,0
|
|
20240111,153500,476222775,2490,2490,2490,2490,0
|
|
20240111,153400,476222775,2490,2490,2490,2490,0
|
|
20240111,153300,476222775,2490,2490,2490,2490,0
|
|
20240111,153200,476222775,2490,2490,2490,2490,0
|
|
20240111,153100,476222775,2490,2490,2490,2490,0
|
|
20240111,153000,476222775,2490,2490,2490,2490,4614
|
|
20240111,152900,464733915,2495,2495,2495,2495,0
|
|
20240111,152800,464733915,2495,2495,2495,2495,0
|
|
20240111,152700,464733915,2495,2495,2495,2495,0
|
|
20240111,152600,464733915,2495,2495,2495,2495,0
|
|
20240111,152500,464733915,2495,2495,2495,2495,0
|
|
20240111,152400,464733915,2495,2495,2495,2495,0
|
|
20240111,152300,464733915,2495,2495,2495,2495,0
|
|
20240111,152200,464733915,2495,2495,2495,2495,0
|
|
20240111,152100,464733915,2495,2495,2495,2495,0
|
|
20240111,152000,464733915,2495,2495,2495,2495,0
|
|
20240111,151900,464733915,2495,2500,2510,2490,920
|
|
20240111,151800,462432200,2490,2500,2510,2490,1361
|
|
20240111,151700,459026510,2500,2500,2500,2500,2964
|
|
20240111,151600,451616510,2500,2500,2500,2500,2363
|
|
20240111,151500,445709010,2500,2505,2505,2500,70
|
|
20240111,151400,445533760,2505,2505,2505,2505,2311
|
|
20240111,151300,439744705,2505,2500,2505,2500,1461
|
|
20240111,151200,436092200,2500,2495,2500,2490,2453
|
|
20240111,151100,429970210,2500,2495,2500,2495,700
|
|
20240111,151000,428221660,2500,2490,2500,2490,4581
|
|
20240111,150900,416798860,2495,2490,2495,2490,10
|
|
20240111,150800,416773955,2490,2485,2490,2485,778
|
|
20240111,150700,414836985,2485,2485,2485,2485,1872
|
|
20240111,150600,410185065,2485,2485,2485,2485,0
|
|
20240111,150500,410185065,2485,2485,2485,2485,0
|
|
20240111,150400,410185065,2485,2485,2485,2485,0
|
|
20240111,150300,410185065,2485,2485,2485,2485,423
|
|
20240111,150200,409133910,2480,2490,2490,2480,2611
|
|
20240111,150100,402658620,2485,2475,2485,2475,15
|
|
20240111,150000,402621385,2470,2470,2470,2470,10
|
|
20240111,145900,402596685,2470,2485,2485,2470,4984
|
|
20240111,145800,390282565,2480,2480,2480,2480,0
|
|
20240111,145700,390282565,2480,2480,2480,2480,0
|
|
20240111,145600,390282565,2480,2480,2480,2480,0
|
|
20240111,145500,390282565,2480,2480,2480,2480,1
|
|
20240111,145400,390280085,2480,2485,2485,2480,7
|
|
20240111,145300,390262720,2480,2480,2480,2480,46
|
|
20240111,145200,390148640,2485,2485,2485,2485,100
|
|
20240111,145100,389900140,2490,2485,2490,2475,503
|
|
20240111,145000,388654755,2480,2480,2480,2480,0
|
|
20240111,144900,388654755,2480,2480,2480,2480,0
|
|
20240111,144800,388654755,2480,2490,2490,2480,99
|
|
20240111,144700,388408255,2480,2490,2490,2480,409
|
|
20240111,144600,387393860,2490,2490,2490,2490,1
|
|
20240111,144500,387391370,2480,2490,2490,2480,151
|
|
20240111,144400,387016880,2485,2485,2485,2485,1
|
|
20240111,144300,387014395,2485,2485,2485,2485,0
|
|
20240111,144200,387014395,2485,2485,2485,2485,181
|
|
20240111,144100,386564610,2475,2475,2475,2475,1
|
|
20240111,144000,386562135,2485,2485,2485,2485,1739
|
|
20240111,143900,382240720,2485,2485,2485,2470,433
|
|
20240111,143800,381166215,2490,2490,2490,2490,13
|
|
20240111,143700,381133845,2470,2490,2490,2470,14
|
|
20240111,143600,381099085,2490,2490,2490,2490,18
|
|
20240111,143500,381054265,2495,2495,2495,2495,1
|
|
20240111,143400,381051770,2475,2475,2475,2475,100
|
|
20240111,143300,380804270,2475,2475,2475,2475,0
|
|
20240111,143200,380804270,2475,2475,2475,2475,0
|
|
20240111,143100,380804270,2475,2475,2475,2475,0
|
|
20240111,143000,380804270,2475,2490,2490,2475,94
|
|
20240111,142900,380570285,2495,2485,2495,2485,408
|
|
20240111,142800,379556395,2490,2490,2490,2490,10
|
|
20240111,142700,379531495,2495,2495,2495,2495,1
|
|
20240111,142600,379529000,2475,2475,2475,2475,0
|
|
20240111,142500,379529000,2475,2475,2475,2475,0
|
|
20240111,142400,379529000,2475,2475,2475,2475,100
|
|
20240111,142300,379281500,2495,2490,2495,2490,11
|
|
20240111,142200,379254105,2490,2490,2490,2490,0
|
|
20240111,142100,379254105,2490,2490,2490,2490,990
|
|
20240111,142000,376789005,2490,2490,2490,2490,0
|
|
20240111,141900,376789005,2490,2490,2490,2490,5
|
|
20240111,141800,376776555,2475,2475,2475,2475,0
|
|
20240111,141700,376776555,2475,2475,2475,2475,0
|
|
20240111,141600,376776555,2475,2475,2475,2475,20
|
|
20240111,141500,376727055,2485,2485,2485,2485,0
|
|
20240111,141400,376727055,2485,2475,2485,2475,60
|
|
20240111,141300,376578255,2485,2485,2485,2485,0
|
|
20240111,141200,376578255,2485,2485,2485,2485,150
|
|
20240111,141100,376205505,2485,2485,2485,2485,184
|
|
20240111,141000,375748265,2485,2485,2485,2485,0
|
|
20240111,140900,375748265,2485,2490,2490,2485,226
|
|
20240111,140800,375185530,2485,2485,2485,2485,510
|
|
20240111,140700,373918180,2485,2480,2485,2480,1310
|
|
20240111,140600,370666880,2480,2480,2480,2480,0
|
|
20240111,140500,370666880,2480,2480,2480,2480,349
|
|
20240111,140400,369801360,2470,2470,2470,2470,0
|
|
20240111,140300,369801360,2470,2470,2470,2470,0
|
|
20240111,140200,369801360,2470,2480,2480,2470,3518
|
|
20240111,140100,361102630,2480,2480,2480,2480,642
|
|
20240111,140000,359510470,2480,2480,2480,2480,5
|
|
20240111,135900,359498070,2475,2475,2475,2475,0
|
|
20240111,135800,359498070,2475,2475,2475,2475,0
|
|
20240111,135700,359498070,2475,2475,2475,2475,5
|
|
20240111,135600,359485695,2470,2470,2470,2470,0
|
|
20240111,135500,359485695,2470,2470,2470,2470,0
|
|
20240111,135400,359485695,2470,2470,2470,2470,1000
|
|
20240111,135300,357015695,2470,2470,2470,2470,147
|
|
20240111,135200,356652605,2470,2470,2470,2470,0
|
|
20240111,135100,356652605,2470,2470,2470,2470,0
|
|
20240111,135000,356652605,2470,2470,2470,2470,0
|
|
20240111,134900,356652605,2470,2470,2470,2470,0
|
|
20240111,134800,356652605,2470,2470,2470,2470,30
|
|
20240111,134700,356578505,2470,2475,2475,2470,51
|
|
20240111,134600,356452530,2485,2485,2485,2485,0
|
|
20240111,134500,356452530,2485,2485,2485,2485,1
|
|
20240111,134400,356450045,2475,2475,2475,2475,0
|
|
20240111,134300,356450045,2475,2475,2475,2475,0
|
|
20240111,134200,356450045,2475,2475,2475,2475,0
|
|
20240111,134100,356450045,2475,2475,2475,2475,1217
|
|
20240111,134000,353437970,2485,2485,2485,2485,331
|
|
20240111,133900,352615435,2485,2485,2485,2485,0
|
|
20240111,133800,352615435,2485,2485,2485,2485,0
|
|
20240111,133700,352615435,2485,2485,2485,2485,70
|
|
20240111,133600,352441485,2470,2470,2470,2470,0
|
|
20240111,133500,352441485,2470,2470,2470,2470,0
|
|
20240111,133400,352441485,2470,2470,2470,2470,0
|
|
20240111,133300,352441485,2470,2470,2470,2470,0
|
|
20240111,133200,352441485,2470,2475,2475,2470,812
|
|
20240111,133100,350434295,2470,2470,2470,2470,0
|
|
20240111,133000,350434295,2470,2470,2470,2470,0
|
|
20240111,132900,350434295,2470,2490,2500,2470,2127
|
|
20240111,132800,345163750,2485,2480,2485,2480,4283
|
|
20240111,132700,334520520,2480,2480,2480,2480,0
|
|
20240111,132600,334520520,2480,2480,2480,2480,47
|
|
20240111,132500,334403960,2480,2480,2480,2480,0
|
|
20240111,132400,334403960,2480,2480,2480,2480,156
|
|
20240111,132300,334017080,2480,2480,2480,2480,73
|
|
20240111,132200,333836040,2480,2480,2480,2480,150
|
|
20240111,132100,333464040,2480,2480,2480,2480,0
|
|
20240111,132000,333464040,2480,2485,2485,2480,35
|
|
20240111,131900,333377190,2485,2490,2490,2485,38
|
|
20240111,131800,333282755,2490,2490,2490,2490,8
|
|
20240111,131700,333262835,2495,2495,2495,2495,10
|
|
20240111,131600,333237885,2485,2500,2500,2480,850
|
|
20240111,131500,331118495,2510,2480,2510,2480,22617
|
|
20240111,131400,274672875,2485,2480,2485,2480,2413
|
|
20240111,131300,268676595,2485,2485,2485,2485,0
|
|
20240111,131200,268676595,2485,2480,2485,2480,1000
|
|
20240111,131100,266195505,2480,2475,2480,2475,2516
|
|
20240111,131000,259959325,2475,2475,2475,2475,1
|
|
20240111,130900,259956850,2455,2455,2455,2455,0
|
|
20240111,130800,259956850,2455,2455,2455,2455,0
|
|
20240111,130700,259956850,2455,2455,2455,2455,0
|
|
20240111,130600,259956850,2455,2455,2455,2455,0
|
|
20240111,130500,259956850,2455,2455,2455,2455,0
|
|
20240111,130400,259956850,2455,2455,2455,2455,0
|
|
20240111,130300,259956850,2455,2455,2455,2455,0
|
|
20240111,130200,259956850,2455,2455,2455,2455,0
|
|
20240111,130100,259956850,2455,2455,2455,2455,0
|
|
20240111,130000,259956850,2455,2455,2455,2455,0
|
|
20240111,125900,259956850,2455,2455,2455,2455,0
|
|
20240111,125800,259956850,2455,2455,2455,2455,0
|
|
20240111,125700,259956850,2455,2465,2465,2455,2464
|
|
20240111,125600,253901020,2465,2465,2465,2465,0
|
|
20240111,125500,253901020,2465,2465,2465,2465,210
|
|
20240111,125400,253383370,2465,2465,2465,2465,50
|
|
20240111,125300,253260120,2480,2480,2480,2480,0
|
|
20240111,125200,253260120,2480,2470,2480,2470,455
|
|
20240111,125100,252134270,2465,2465,2465,2465,100
|
|
20240111,125000,251887770,2475,2475,2475,2475,1
|
|
20240111,124900,251885295,2480,2480,2480,2480,0
|
|
20240111,124800,251885295,2480,2480,2480,2480,0
|
|
20240111,124700,251885295,2480,2480,2480,2480,0
|
|
20240111,124600,251885295,2480,2475,2480,2475,2009
|
|
20240111,124500,246905705,2470,2470,2470,2470,0
|
|
20240111,124400,246905705,2470,2470,2470,2470,0
|
|
20240111,124300,246905705,2470,2470,2470,2470,181
|
|
20240111,124200,246458635,2470,2470,2470,2470,0
|
|
20240111,124100,246458635,2470,2470,2470,2470,0
|
|
20240111,124000,246458635,2470,2470,2470,2470,0
|
|
20240111,123900,246458635,2470,2475,2475,2470,20
|
|
20240111,123800,246409210,2475,2475,2475,2475,0
|
|
20240111,123700,246409210,2475,2465,2475,2465,100
|
|
20240111,123600,246162240,2460,2460,2460,2460,0
|
|
20240111,123500,246162240,2460,2460,2460,2460,0
|
|
20240111,123400,246162240,2460,2460,2460,2460,4181
|
|
20240111,123300,235876980,2460,2460,2460,2460,0
|
|
20240111,123200,235876980,2460,2460,2460,2460,0
|
|
20240111,123100,235876980,2460,2460,2460,2460,0
|
|
20240111,123000,235876980,2460,2460,2460,2460,119
|
|
20240111,122900,235584240,2460,2460,2460,2460,0
|
|
20240111,122800,235584240,2460,2460,2460,2460,0
|
|
20240111,122700,235584240,2460,2460,2460,2460,59
|
|
20240111,122600,235439100,2460,2460,2460,2460,0
|
|
20240111,122500,235439100,2460,2460,2460,2460,16
|
|
20240111,122400,235399740,2465,2465,2465,2465,0
|
|
20240111,122300,235399740,2465,2465,2465,2465,0
|
|
20240111,122200,235399740,2465,2465,2465,2465,0
|
|
20240111,122100,235399740,2465,2465,2465,2465,200
|
|
20240111,122000,234906740,2460,2460,2460,2460,0
|
|
20240111,121900,234906740,2460,2465,2465,2460,15
|
|
20240111,121800,234869790,2465,2465,2465,2465,10
|
|
20240111,121700,234845140,2465,2465,2465,2465,0
|
|
20240111,121600,234845140,2465,2465,2465,2465,197
|
|
20240111,121500,234359535,2465,2465,2465,2465,3
|
|
20240111,121400,234352140,2460,2460,2460,2460,0
|
|
20240111,121300,234352140,2460,2460,2460,2460,0
|
|
20240111,121200,234352140,2460,2460,2460,2460,0
|
|
20240111,121100,234352140,2460,2460,2460,2460,0
|
|
20240111,121000,234352140,2460,2460,2460,2460,200
|
|
20240111,120900,233860140,2460,2460,2460,2460,0
|
|
20240111,120800,233860140,2460,2460,2460,2460,110
|
|
20240111,120700,233589540,2460,2460,2460,2460,0
|
|
20240111,120600,233589540,2460,2460,2460,2460,0
|
|
20240111,120500,233589540,2460,2460,2460,2460,0
|
|
20240111,120400,233589540,2460,2460,2460,2460,0
|
|
20240111,120300,233589540,2460,2460,2460,2460,0
|
|
20240111,120200,233589540,2460,2460,2460,2460,0
|
|
20240111,120100,233589540,2460,2460,2460,2460,1
|
|
20240111,120000,233587080,2460,2460,2460,2460,1075
|
|
20240111,115900,230942580,2460,2460,2460,2460,0
|
|
20240111,115800,230942580,2460,2460,2460,2460,0
|
|
20240111,115700,230942580,2460,2460,2460,2460,5
|
|
20240111,115600,230930280,2460,2460,2460,2460,0
|
|
20240111,115500,230930280,2460,2460,2460,2460,0
|
|
20240111,115400,230930280,2460,2460,2460,2460,0
|
|
20240111,115300,230930280,2460,2460,2460,2460,333
|
|
20240111,115200,230111100,2460,2460,2460,2460,460
|
|
20240111,115100,228979500,2455,2455,2455,2455,181
|
|
20240111,115000,228535145,2455,2455,2455,2455,0
|
|
20240111,114900,228535145,2455,2455,2455,2455,0
|
|
20240111,114800,228535145,2455,2455,2455,2455,0
|
|
20240111,114700,228535145,2455,2455,2455,2455,0
|
|
20240111,114600,228535145,2455,2455,2455,2455,0
|
|
20240111,114500,228535145,2455,2455,2455,2455,8
|
|
20240111,114400,228515505,2455,2455,2455,2455,0
|
|
20240111,114300,228515505,2455,2460,2460,2455,1701
|
|
20240111,114200,224339200,2460,2460,2460,2460,1747
|
|
20240111,114100,220041580,2465,2465,2465,2465,100
|
|
20240111,114000,219795080,2465,2465,2465,2465,0
|
|
20240111,113900,219795080,2465,2465,2465,2465,405
|
|
20240111,113800,218796755,2465,2465,2465,2465,0
|
|
20240111,113700,218796755,2465,2465,2465,2465,0
|
|
20240111,113600,218796755,2465,2465,2465,2465,0
|
|
20240111,113500,218796755,2465,2465,2465,2465,0
|
|
20240111,113400,218796755,2465,2470,2470,2465,462
|
|
20240111,113300,217657875,2470,2470,2470,2470,0
|
|
20240111,113200,217657875,2470,2470,2470,2470,15
|
|
20240111,113100,217620825,2470,2470,2470,2470,0
|
|
20240111,113000,217620825,2470,2470,2470,2470,0
|
|
20240111,112900,217620825,2470,2470,2470,2470,0
|
|
20240111,112800,217620825,2470,2470,2470,2470,0
|
|
20240111,112700,217620825,2470,2470,2470,2470,50
|
|
20240111,112600,217497325,2480,2480,2480,2480,0
|
|
20240111,112500,217497325,2480,2480,2480,2480,0
|
|
20240111,112400,217497325,2480,2480,2480,2480,0
|
|
20240111,112300,217497325,2480,2480,2480,2480,0
|
|
20240111,112200,217497325,2480,2480,2480,2480,0
|
|
20240111,112100,217497325,2480,2480,2480,2480,300
|
|
20240111,112000,216753325,2480,2480,2480,2480,0
|
|
20240111,111900,216753325,2480,2475,2480,2475,522
|
|
20240111,111800,215458770,2475,2475,2475,2475,15
|
|
20240111,111700,215421645,2475,2475,2475,2475,1
|
|
20240111,111600,215419170,2470,2470,2470,2470,168
|
|
20240111,111500,215004210,2465,2465,2465,2465,0
|
|
20240111,111400,215004210,2465,2465,2465,2465,0
|
|
20240111,111300,215004210,2465,2465,2465,2465,200
|
|
20240111,111200,214511210,2465,2465,2465,2465,600
|
|
20240111,111100,213032210,2470,2470,2470,2470,0
|
|
20240111,111000,213032210,2470,2485,2485,2470,12
|
|
20240111,110900,213002555,2470,2490,2490,2470,6000
|
|
20240111,110800,198162555,2490,2485,2490,2485,74
|
|
20240111,110700,197978545,2490,2490,2490,2490,817
|
|
20240111,110600,195944215,2490,2490,2490,2490,0
|
|
20240111,110500,195944215,2490,2490,2490,2490,0
|
|
20240111,110400,195944215,2490,2485,2490,2485,400
|
|
20240111,110300,194948270,2490,2490,2490,2490,1
|
|
20240111,110200,194945780,2490,2490,2490,2490,1
|
|
20240111,110100,194943290,2490,2460,2490,2460,18083
|
|
20240111,110000,150213765,2460,2460,2460,2460,201
|
|
20240111,105900,149719305,2455,2455,2455,2455,0
|
|
20240111,105800,149719305,2455,2455,2455,2455,100
|
|
20240111,105700,149473805,2455,2455,2455,2455,0
|
|
20240111,105600,149473805,2455,2455,2455,2455,2
|
|
20240111,105500,149468895,2460,2460,2460,2460,2
|
|
20240111,105400,149463975,2440,2440,2440,2440,82
|
|
20240111,105300,149263895,2440,2445,2445,2440,2561
|
|
20240111,105200,143005955,2465,2465,2465,2465,0
|
|
20240111,105100,143005955,2465,2465,2465,2465,0
|
|
20240111,105000,143005955,2465,2465,2465,2465,0
|
|
20240111,104900,143005955,2465,2465,2465,2465,0
|
|
20240111,104800,143005955,2465,2460,2465,2460,781
|
|
20240111,104700,141082190,2460,2440,2460,2440,3
|
|
20240111,104600,141074850,2440,2440,2440,2440,100
|
|
20240111,104500,140830850,2450,2450,2450,2450,1090
|
|
20240111,104400,138160350,2450,2450,2450,2450,0
|
|
20240111,104300,138160350,2450,2450,2450,2450,0
|
|
20240111,104200,138160350,2450,2450,2450,2450,0
|
|
20240111,104100,138160350,2450,2450,2450,2450,0
|
|
20240111,104000,138160350,2450,2450,2450,2450,0
|
|
20240111,103900,138160350,2450,2450,2450,2450,1
|
|
20240111,103800,138157900,2450,2450,2450,2450,1
|
|
20240111,103700,138155450,2440,2440,2440,2440,4000
|
|
20240111,103600,128395450,2450,2450,2450,2450,0
|
|
20240111,103500,128395450,2450,2450,2450,2450,0
|
|
20240111,103400,128395450,2450,2450,2450,2450,0
|
|
20240111,103300,128395450,2450,2450,2450,2450,0
|
|
20240111,103200,128395450,2450,2450,2450,2450,1
|
|
20240111,103100,128393000,2440,2440,2440,2440,0
|
|
20240111,103000,128393000,2440,2440,2440,2440,4
|
|
20240111,102900,128383240,2440,2440,2440,2440,0
|
|
20240111,102800,128383240,2440,2440,2440,2440,0
|
|
20240111,102700,128383240,2440,2440,2440,2440,0
|
|
20240111,102600,128383240,2440,2440,2440,2440,21
|
|
20240111,102500,128332000,2450,2450,2450,2450,0
|
|
20240111,102400,128332000,2450,2450,2450,2450,1
|
|
20240111,102300,128329550,2440,2440,2440,2440,2
|
|
20240111,102200,128324670,2440,2440,2440,2440,0
|
|
20240111,102100,128324670,2440,2440,2440,2440,1
|
|
20240111,102000,128322230,2450,2445,2450,2440,2490
|
|
20240111,101900,122242845,2445,2445,2445,2445,0
|
|
20240111,101800,122242845,2445,2445,2445,2445,200
|
|
20240111,101700,121753845,2445,2445,2445,2445,800
|
|
20240111,101600,119797845,2445,2450,2450,2445,836
|
|
20240111,101500,117749660,2465,2465,2465,2465,0
|
|
20240111,101400,117749660,2465,2465,2465,2465,0
|
|
20240111,101300,117749660,2465,2465,2465,2465,0
|
|
20240111,101200,117749660,2465,2465,2465,2465,10
|
|
20240111,101100,117725010,2445,2450,2450,2445,300
|
|
20240111,101000,116991010,2465,2465,2465,2465,0
|
|
20240111,100900,116991010,2465,2465,2465,2465,100
|
|
20240111,100800,116744510,2445,2445,2445,2445,1
|
|
20240111,100700,116742065,2445,2445,2445,2445,200
|
|
20240111,100600,116253065,2445,2445,2445,2445,0
|
|
20240111,100500,116253065,2445,2445,2445,2445,0
|
|
20240111,100400,116253065,2445,2445,2445,2445,0
|
|
20240111,100300,116253065,2445,2445,2445,2445,200
|
|
20240111,100200,115764065,2465,2465,2465,2465,0
|
|
20240111,100100,115764065,2465,2465,2465,2465,0
|
|
20240111,100000,115764065,2465,2465,2465,2465,1
|
|
20240111,095900,115761600,2475,2475,2475,2475,0
|
|
20240111,095800,115761600,2475,2475,2475,2475,6
|
|
20240111,095700,115746750,2475,2450,2475,2450,152
|
|
20240111,095600,115374325,2445,2445,2445,2445,584
|
|
20240111,095500,113946445,2450,2450,2450,2450,0
|
|
20240111,095400,113946445,2450,2450,2450,2450,1
|
|
20240111,095300,113943995,2445,2435,2475,2435,3016
|
|
20240111,095200,106532715,2435,2435,2435,2435,330
|
|
20240111,095100,105729165,2445,2445,2445,2440,331
|
|
20240111,095000,104921370,2435,2440,2440,2435,370
|
|
20240111,094900,104020415,2445,2440,2445,2435,13
|
|
20240111,094800,103988695,2440,2440,2440,2440,5750
|
|
20240111,094700,89958695,2440,2440,2440,2440,0
|
|
20240111,094600,89958695,2440,2445,2445,2440,763
|
|
20240111,094500,88094360,2445,2445,2445,2445,477
|
|
20240111,094400,86928095,2445,2445,2445,2445,3001
|
|
20240111,094300,79590650,2440,2445,2445,2440,4141
|
|
20240111,094200,69467005,2465,2450,2465,2445,4903
|
|
20240111,094100,57454710,2450,2450,2450,2450,2
|
|
20240111,094000,57449810,2465,2465,2465,2465,45
|
|
20240111,093900,57338885,2465,2460,2465,2460,234
|
|
20240111,093800,56763235,2460,2450,2460,2450,2012
|
|
20240111,093700,51813825,2460,2455,2460,2455,14
|
|
20240111,093600,51779415,2455,2455,2455,2455,0
|
|
20240111,093500,51779415,2455,2465,2465,2455,1575
|
|
20240111,093400,47912750,2465,2465,2465,2465,0
|
|
20240111,093300,47912750,2465,2465,2465,2465,1
|
|
20240111,093200,47910285,2450,2455,2455,2450,410
|
|
20240111,093100,46904675,2455,2465,2465,2455,335
|
|
20240111,093000,46079050,2465,2465,2465,2465,1
|
|
20240111,092900,46076585,2460,2460,2465,2455,5728
|
|
20240111,092800,31959080,2460,2460,2460,2460,25
|
|
20240111,092700,31897580,2465,2465,2465,2465,1
|
|
20240111,092600,31895115,2455,2455,2455,2455,500
|
|
20240111,092500,30667615,2465,2465,2465,2465,1
|
|
20240111,092400,30665150,2460,2460,2460,2460,97
|
|
20240111,092300,30426530,2465,2465,2465,2465,0
|
|
20240111,092200,30426530,2465,2460,2465,2460,4
|
|
20240111,092100,30416685,2460,2460,2460,2460,0
|
|
20240111,092000,30416685,2460,2450,2460,2450,491
|
|
20240111,091900,29212825,2450,2450,2450,2450,69
|
|
20240111,091800,29043775,2460,2460,2460,2460,1268
|
|
20240111,091700,25924495,2460,2460,2460,2460,3
|
|
20240111,091600,25917115,2460,2450,2460,2450,251
|
|
20240111,091500,25302155,2450,2450,2450,2450,406
|
|
20240111,091400,24307455,2460,2460,2460,2460,1
|
|
20240111,091300,24304995,2445,2450,2450,2445,1800
|
|
20240111,091200,19903485,2450,2450,2450,2450,558
|
|
20240111,091100,18536385,2460,2460,2460,2460,85
|
|
20240111,091000,18327285,2460,2450,2460,2450,78
|
|
20240111,090900,18136175,2445,2450,2450,2445,200
|
|
20240111,090800,17647025,2460,2445,2460,2445,57
|
|
20240111,090700,17507645,2460,2450,2460,2450,25
|
|
20240111,090600,17446385,2445,2460,2460,2445,606
|
|
20240111,090500,15963890,2450,2450,2450,2450,105
|
|
20240111,090400,15706640,2450,2460,2460,2450,698
|
|
20240111,090300,13996130,2475,2475,2475,2450,4202
|
|
20240111,090200,3665455,2475,2475,2475,2475,0
|
|
20240111,090100,3665455,2475,2475,2475,2475,0
|
|
20240111,090000,3665455,2475,2475,2475,2470,1481
|