710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,204600,2311437745,2570,2570,2570,2570,0
|
|
20240117,204500,2311437745,2570,2570,2570,2570,0
|
|
20240117,204400,2311437745,2570,2570,2570,2570,0
|
|
20240117,204300,2311437745,2570,2570,2570,2570,0
|
|
20240117,204200,2311437745,2570,2570,2570,2570,0
|
|
20240117,204100,2311437745,2570,2570,2570,2570,0
|
|
20240117,204000,2311437745,2570,2570,2570,2570,0
|
|
20240117,203900,2311437745,2570,2570,2570,2570,0
|
|
20240117,203800,2311437745,2570,2570,2570,2570,0
|
|
20240117,203700,2311437745,2570,2570,2570,2570,0
|
|
20240117,203600,2311437745,2570,2570,2570,2570,0
|
|
20240117,203500,2311437745,2570,2570,2570,2570,0
|
|
20240117,203400,2311437745,2570,2570,2570,2570,0
|
|
20240117,203300,2311437745,2570,2570,2570,2570,0
|
|
20240117,203200,2311437745,2570,2570,2570,2570,0
|
|
20240117,203100,2311437745,2570,2570,2570,2570,0
|
|
20240117,203000,2311437745,2570,2570,2570,2570,0
|
|
20240117,202900,2311437745,2570,2570,2570,2570,0
|
|
20240117,202800,2311437745,2570,2570,2570,2570,0
|
|
20240117,202700,2311437745,2570,2570,2570,2570,0
|
|
20240117,202600,2311437745,2570,2570,2570,2570,0
|
|
20240117,202500,2311437745,2570,2570,2570,2570,0
|
|
20240117,202400,2311437745,2570,2570,2570,2570,0
|
|
20240117,202300,2311437745,2570,2570,2570,2570,0
|
|
20240117,202200,2311437745,2570,2570,2570,2570,0
|
|
20240117,202100,2311437745,2570,2570,2570,2570,0
|
|
20240117,202000,2311437745,2570,2570,2570,2570,0
|
|
20240117,201900,2311437745,2570,2570,2570,2570,0
|
|
20240117,201800,2311437745,2570,2570,2570,2570,0
|
|
20240117,201700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,201600,2311437745,2570,2570,2570,2570,0
|
|
20240117,201500,2311437745,2570,2570,2570,2570,0
|
|
20240117,201400,2311437745,2570,2570,2570,2570,0
|
|
20240117,201300,2311437745,2570,2570,2570,2570,0
|
|
20240117,201200,2311437745,2570,2570,2570,2570,0
|
|
20240117,201100,2311437745,2570,2570,2570,2570,0
|
|
20240117,201000,2311437745,2570,2570,2570,2570,0
|
|
20240117,200900,2311437745,2570,2570,2570,2570,0
|
|
20240117,200800,2311437745,2570,2570,2570,2570,0
|
|
20240117,200700,2311437745,2570,2570,2570,2570,0
|
|
20240117,200600,2311437745,2570,2570,2570,2570,0
|
|
20240117,200500,2311437745,2570,2570,2570,2570,0
|
|
20240117,200400,2311437745,2570,2570,2570,2570,0
|
|
20240117,200300,2311437745,2570,2570,2570,2570,0
|
|
20240117,200200,2311437745,2570,2570,2570,2570,0
|
|
20240117,200100,2311437745,2570,2570,2570,2570,0
|
|
20240117,200000,2311437745,2570,2570,2570,2570,0
|
|
20240117,195900,2311437745,2570,2570,2570,2570,0
|
|
20240117,195800,2311437745,2570,2570,2570,2570,0
|
|
20240117,195700,2311437745,2570,2570,2570,2570,0
|
|
20240117,195600,2311437745,2570,2570,2570,2570,0
|
|
20240117,195500,2311437745,2570,2570,2570,2570,0
|
|
20240117,195400,2311437745,2570,2570,2570,2570,0
|
|
20240117,195300,2311437745,2570,2570,2570,2570,0
|
|
20240117,195200,2311437745,2570,2570,2570,2570,0
|
|
20240117,195100,2311437745,2570,2570,2570,2570,0
|
|
20240117,195000,2311437745,2570,2570,2570,2570,0
|
|
20240117,194900,2311437745,2570,2570,2570,2570,0
|
|
20240117,194800,2311437745,2570,2570,2570,2570,0
|
|
20240117,194700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,194600,2311437745,2570,2570,2570,2570,0
|
|
20240117,194500,2311437745,2570,2570,2570,2570,0
|
|
20240117,194400,2311437745,2570,2570,2570,2570,0
|
|
20240117,194300,2311437745,2570,2570,2570,2570,0
|
|
20240117,194200,2311437745,2570,2570,2570,2570,0
|
|
20240117,194100,2311437745,2570,2570,2570,2570,0
|
|
20240117,194000,2311437745,2570,2570,2570,2570,0
|
|
20240117,193900,2311437745,2570,2570,2570,2570,0
|
|
20240117,193800,2311437745,2570,2570,2570,2570,0
|
|
20240117,193700,2311437745,2570,2570,2570,2570,0
|
|
20240117,193600,2311437745,2570,2570,2570,2570,0
|
|
20240117,193500,2311437745,2570,2570,2570,2570,0
|
|
20240117,193400,2311437745,2570,2570,2570,2570,0
|
|
20240117,193300,2311437745,2570,2570,2570,2570,0
|
|
20240117,193200,2311437745,2570,2570,2570,2570,0
|
|
20240117,193100,2311437745,2570,2570,2570,2570,0
|
|
20240117,193000,2311437745,2570,2570,2570,2570,0
|
|
20240117,192900,2311437745,2570,2570,2570,2570,0
|
|
20240117,192800,2311437745,2570,2570,2570,2570,0
|
|
20240117,192700,2311437745,2570,2570,2570,2570,0
|
|
20240117,192600,2311437745,2570,2570,2570,2570,0
|
|
20240117,192500,2311437745,2570,2570,2570,2570,0
|
|
20240117,192400,2311437745,2570,2570,2570,2570,0
|
|
20240117,192300,2311437745,2570,2570,2570,2570,0
|
|
20240117,192200,2311437745,2570,2570,2570,2570,0
|
|
20240117,192100,2311437745,2570,2570,2570,2570,0
|
|
20240117,192000,2311437745,2570,2570,2570,2570,0
|
|
20240117,191900,2311437745,2570,2570,2570,2570,0
|
|
20240117,191800,2311437745,2570,2570,2570,2570,0
|
|
20240117,191700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,191600,2311437745,2570,2570,2570,2570,0
|
|
20240117,191500,2311437745,2570,2570,2570,2570,0
|
|
20240117,191400,2311437745,2570,2570,2570,2570,0
|
|
20240117,191300,2311437745,2570,2570,2570,2570,0
|
|
20240117,191200,2311437745,2570,2570,2570,2570,0
|
|
20240117,191100,2311437745,2570,2570,2570,2570,0
|
|
20240117,191000,2311437745,2570,2570,2570,2570,0
|
|
20240117,190900,2311437745,2570,2570,2570,2570,0
|
|
20240117,190800,2311437745,2570,2570,2570,2570,0
|
|
20240117,190700,2311437745,2570,2570,2570,2570,0
|
|
20240117,190600,2311437745,2570,2570,2570,2570,0
|
|
20240117,190500,2311437745,2570,2570,2570,2570,0
|
|
20240117,190400,2311437745,2570,2570,2570,2570,0
|
|
20240117,190300,2311437745,2570,2570,2570,2570,0
|
|
20240117,190200,2311437745,2570,2570,2570,2570,0
|
|
20240117,190100,2311437745,2570,2570,2570,2570,0
|
|
20240117,190000,2311437745,2570,2570,2570,2570,0
|
|
20240117,185900,2311437745,2570,2570,2570,2570,0
|
|
20240117,185800,2311437745,2570,2570,2570,2570,0
|
|
20240117,185700,2311437745,2570,2570,2570,2570,0
|
|
20240117,185600,2311437745,2570,2570,2570,2570,0
|
|
20240117,185500,2311437745,2570,2570,2570,2570,0
|
|
20240117,185400,2311437745,2570,2570,2570,2570,0
|
|
20240117,185300,2311437745,2570,2570,2570,2570,0
|
|
20240117,185200,2311437745,2570,2570,2570,2570,0
|
|
20240117,185100,2311437745,2570,2570,2570,2570,0
|
|
20240117,185000,2311437745,2570,2570,2570,2570,0
|
|
20240117,184900,2311437745,2570,2570,2570,2570,0
|
|
20240117,184800,2311437745,2570,2570,2570,2570,0
|
|
20240117,184700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,184600,2311437745,2570,2570,2570,2570,0
|
|
20240117,184500,2311437745,2570,2570,2570,2570,0
|
|
20240117,184400,2311437745,2570,2570,2570,2570,0
|
|
20240117,184300,2311437745,2570,2570,2570,2570,0
|
|
20240117,184200,2311437745,2570,2570,2570,2570,0
|
|
20240117,184100,2311437745,2570,2570,2570,2570,0
|
|
20240117,184000,2311437745,2570,2570,2570,2570,0
|
|
20240117,183900,2311437745,2570,2570,2570,2570,0
|
|
20240117,183800,2311437745,2570,2570,2570,2570,0
|
|
20240117,183700,2311437745,2570,2570,2570,2570,0
|
|
20240117,183600,2311437745,2570,2570,2570,2570,0
|
|
20240117,183500,2311437745,2570,2570,2570,2570,0
|
|
20240117,183400,2311437745,2570,2570,2570,2570,0
|
|
20240117,183300,2311437745,2570,2570,2570,2570,0
|
|
20240117,183200,2311437745,2570,2570,2570,2570,0
|
|
20240117,183100,2311437745,2570,2570,2570,2570,0
|
|
20240117,183000,2311437745,2570,2570,2570,2570,0
|
|
20240117,182900,2311437745,2570,2570,2570,2570,0
|
|
20240117,182800,2311437745,2570,2570,2570,2570,0
|
|
20240117,182700,2311437745,2570,2570,2570,2570,0
|
|
20240117,182600,2311437745,2570,2570,2570,2570,0
|
|
20240117,182500,2311437745,2570,2570,2570,2570,0
|
|
20240117,182400,2311437745,2570,2570,2570,2570,0
|
|
20240117,182300,2311437745,2570,2570,2570,2570,0
|
|
20240117,182200,2311437745,2570,2570,2570,2570,0
|
|
20240117,182100,2311437745,2570,2570,2570,2570,0
|
|
20240117,182000,2311437745,2570,2570,2570,2570,0
|
|
20240117,181900,2311437745,2570,2570,2570,2570,0
|
|
20240117,181800,2311437745,2570,2570,2570,2570,0
|
|
20240117,181700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,181600,2311437745,2570,2570,2570,2570,0
|
|
20240117,181500,2311437745,2570,2570,2570,2570,0
|
|
20240117,181400,2311437745,2570,2570,2570,2570,0
|
|
20240117,181300,2311437745,2570,2570,2570,2570,0
|
|
20240117,181200,2311437745,2570,2570,2570,2570,0
|
|
20240117,181100,2311437745,2570,2570,2570,2570,0
|
|
20240117,181000,2311437745,2570,2570,2570,2570,0
|
|
20240117,180900,2311437745,2570,2570,2570,2570,0
|
|
20240117,180800,2311437745,2570,2570,2570,2570,0
|
|
20240117,180700,2311437745,2570,2570,2570,2570,0
|
|
20240117,180600,2311437745,2570,2570,2570,2570,0
|
|
20240117,180500,2311437745,2570,2570,2570,2570,0
|
|
20240117,180400,2311437745,2570,2570,2570,2570,0
|
|
20240117,180300,2311437745,2570,2570,2570,2570,0
|
|
20240117,180200,2311437745,2570,2570,2570,2570,0
|
|
20240117,180100,2311437745,2570,2570,2570,2570,0
|
|
20240117,180000,2311437745,2570,2570,2570,2570,0
|
|
20240117,175900,2311437745,2570,2570,2570,2570,0
|
|
20240117,175800,2311437745,2570,2570,2570,2570,0
|
|
20240117,175700,2311437745,2570,2570,2570,2570,0
|
|
20240117,175600,2311437745,2570,2570,2570,2570,0
|
|
20240117,175500,2311437745,2570,2570,2570,2570,0
|
|
20240117,175400,2311437745,2570,2570,2570,2570,0
|
|
20240117,175300,2311437745,2570,2570,2570,2570,0
|
|
20240117,175200,2311437745,2570,2570,2570,2570,0
|
|
20240117,175100,2311437745,2570,2570,2570,2570,0
|
|
20240117,175000,2311437745,2570,2570,2570,2570,0
|
|
20240117,174900,2311437745,2570,2570,2570,2570,0
|
|
20240117,174800,2311437745,2570,2570,2570,2570,0
|
|
20240117,174700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,174600,2311437745,2570,2570,2570,2570,0
|
|
20240117,174500,2311437745,2570,2570,2570,2570,0
|
|
20240117,174400,2311437745,2570,2570,2570,2570,0
|
|
20240117,174300,2311437745,2570,2570,2570,2570,0
|
|
20240117,174200,2311437745,2570,2570,2570,2570,0
|
|
20240117,174100,2311437745,2570,2570,2570,2570,0
|
|
20240117,174000,2311437745,2570,2570,2570,2570,0
|
|
20240117,173900,2311437745,2570,2570,2570,2570,0
|
|
20240117,173800,2311437745,2570,2570,2570,2570,0
|
|
20240117,173700,2311437745,2570,2570,2570,2570,0
|
|
20240117,173600,2311437745,2570,2570,2570,2570,0
|
|
20240117,173500,2311437745,2570,2570,2570,2570,0
|
|
20240117,173400,2311437745,2570,2570,2570,2570,0
|
|
20240117,173300,2311437745,2570,2570,2570,2570,0
|
|
20240117,173200,2311437745,2570,2570,2570,2570,0
|
|
20240117,173100,2311437745,2570,2570,2570,2570,0
|
|
20240117,173000,2311437745,2570,2570,2570,2570,0
|
|
20240117,172900,2311437745,2570,2570,2570,2570,0
|
|
20240117,172800,2311437745,2570,2570,2570,2570,0
|
|
20240117,172700,2311437745,2570,2570,2570,2570,0
|
|
20240117,172600,2311437745,2570,2570,2570,2570,0
|
|
20240117,172500,2311437745,2570,2570,2570,2570,0
|
|
20240117,172400,2311437745,2570,2570,2570,2570,0
|
|
20240117,172300,2311437745,2570,2570,2570,2570,0
|
|
20240117,172200,2311437745,2570,2570,2570,2570,0
|
|
20240117,172100,2311437745,2570,2570,2570,2570,0
|
|
20240117,172000,2311437745,2570,2570,2570,2570,0
|
|
20240117,171900,2311437745,2570,2570,2570,2570,0
|
|
20240117,171800,2311437745,2570,2570,2570,2570,0
|
|
20240117,171700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,171600,2311437745,2570,2570,2570,2570,0
|
|
20240117,171500,2311437745,2570,2570,2570,2570,0
|
|
20240117,171400,2311437745,2570,2570,2570,2570,0
|
|
20240117,171300,2311437745,2570,2570,2570,2570,0
|
|
20240117,171200,2311437745,2570,2570,2570,2570,0
|
|
20240117,171100,2311437745,2570,2570,2570,2570,0
|
|
20240117,171000,2311437745,2570,2570,2570,2570,0
|
|
20240117,170900,2311437745,2570,2570,2570,2570,0
|
|
20240117,170800,2311437745,2570,2570,2570,2570,0
|
|
20240117,170700,2311437745,2570,2570,2570,2570,0
|
|
20240117,170600,2311437745,2570,2570,2570,2570,0
|
|
20240117,170500,2311437745,2570,2570,2570,2570,0
|
|
20240117,170400,2311437745,2570,2570,2570,2570,0
|
|
20240117,170300,2311437745,2570,2570,2570,2570,0
|
|
20240117,170200,2311437745,2570,2570,2570,2570,0
|
|
20240117,170100,2311437745,2570,2570,2570,2570,0
|
|
20240117,170000,2311437745,2570,2570,2570,2570,0
|
|
20240117,165900,2311437745,2570,2570,2570,2570,0
|
|
20240117,165800,2311437745,2570,2570,2570,2570,0
|
|
20240117,165700,2311437745,2570,2570,2570,2570,0
|
|
20240117,165600,2311437745,2570,2570,2570,2570,0
|
|
20240117,165500,2311437745,2570,2570,2570,2570,0
|
|
20240117,165400,2311437745,2570,2570,2570,2570,0
|
|
20240117,165300,2311437745,2570,2570,2570,2570,0
|
|
20240117,165200,2311437745,2570,2570,2570,2570,0
|
|
20240117,165100,2311437745,2570,2570,2570,2570,0
|
|
20240117,165000,2311437745,2570,2570,2570,2570,0
|
|
20240117,164900,2311437745,2570,2570,2570,2570,0
|
|
20240117,164800,2311437745,2570,2570,2570,2570,0
|
|
20240117,164700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,164600,2311437745,2570,2570,2570,2570,0
|
|
20240117,164500,2311437745,2570,2570,2570,2570,0
|
|
20240117,164400,2311437745,2570,2570,2570,2570,0
|
|
20240117,164300,2311437745,2570,2570,2570,2570,0
|
|
20240117,164200,2311437745,2570,2570,2570,2570,0
|
|
20240117,164100,2311437745,2570,2570,2570,2570,0
|
|
20240117,164000,2311437745,2570,2570,2570,2570,0
|
|
20240117,163900,2311437745,2570,2570,2570,2570,0
|
|
20240117,163800,2311437745,2570,2570,2570,2570,0
|
|
20240117,163700,2311437745,2570,2570,2570,2570,0
|
|
20240117,163600,2311437745,2570,2570,2570,2570,0
|
|
20240117,163500,2311437745,2570,2570,2570,2570,0
|
|
20240117,163400,2311437745,2570,2570,2570,2570,0
|
|
20240117,163300,2311437745,2570,2570,2570,2570,0
|
|
20240117,163200,2311437745,2570,2570,2570,2570,0
|
|
20240117,163100,2311437745,2570,2570,2570,2570,0
|
|
20240117,163000,2311437745,2570,2570,2570,2570,0
|
|
20240117,162900,2311437745,2570,2570,2570,2570,0
|
|
20240117,162800,2311437745,2570,2570,2570,2570,0
|
|
20240117,162700,2311437745,2570,2570,2570,2570,0
|
|
20240117,162600,2311437745,2570,2570,2570,2570,0
|
|
20240117,162500,2311437745,2570,2570,2570,2570,0
|
|
20240117,162400,2311437745,2570,2570,2570,2570,0
|
|
20240117,162300,2311437745,2570,2570,2570,2570,0
|
|
20240117,162200,2311437745,2570,2570,2570,2570,0
|
|
20240117,162100,2311437745,2570,2570,2570,2570,0
|
|
20240117,162000,2311437745,2570,2570,2570,2570,0
|
|
20240117,161900,2311437745,2570,2570,2570,2570,0
|
|
20240117,161800,2311437745,2570,2570,2570,2570,0
|
|
20240117,161700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,161600,2311437745,2570,2570,2570,2570,0
|
|
20240117,161500,2311437745,2570,2570,2570,2570,0
|
|
20240117,161400,2311437745,2570,2570,2570,2570,0
|
|
20240117,161300,2311437745,2570,2570,2570,2570,0
|
|
20240117,161200,2311437745,2570,2570,2570,2570,0
|
|
20240117,161100,2311437745,2570,2570,2570,2570,0
|
|
20240117,161000,2311437745,2570,2570,2570,2570,0
|
|
20240117,160900,2311437745,2570,2570,2570,2570,0
|
|
20240117,160800,2311437745,2570,2570,2570,2570,0
|
|
20240117,160700,2311437745,2570,2570,2570,2570,0
|
|
20240117,160600,2311437745,2570,2570,2570,2570,0
|
|
20240117,160500,2311437745,2570,2570,2570,2570,0
|
|
20240117,160400,2311437745,2570,2570,2570,2570,0
|
|
20240117,160300,2311437745,2570,2570,2570,2570,0
|
|
20240117,160200,2311437745,2570,2570,2570,2570,0
|
|
20240117,160100,2311437745,2570,2570,2570,2570,0
|
|
20240117,160000,2311437745,2570,2570,2570,2570,0
|
|
20240117,155900,2311437745,2570,2570,2570,2570,0
|
|
20240117,155800,2311437745,2570,2570,2570,2570,0
|
|
20240117,155700,2311437745,2570,2570,2570,2570,0
|
|
20240117,155600,2311437745,2570,2570,2570,2570,0
|
|
20240117,155500,2311437745,2570,2570,2570,2570,0
|
|
20240117,155400,2311437745,2570,2570,2570,2570,0
|
|
20240117,155300,2311437745,2570,2570,2570,2570,0
|
|
20240117,155200,2311437745,2570,2570,2570,2570,0
|
|
20240117,155100,2311437745,2570,2570,2570,2570,0
|
|
20240117,155000,2311437745,2570,2570,2570,2570,0
|
|
20240117,154900,2311437745,2570,2570,2570,2570,0
|
|
20240117,154800,2311437745,2570,2570,2570,2570,0
|
|
20240117,154700,2311437745,2570,2570,2570,2570,17297
|
|
20240117,154600,2311437745,2570,2570,2570,2570,0
|
|
20240117,154500,2311437745,2570,2570,2570,2570,0
|
|
20240117,154400,2311437745,2570,2570,2570,2570,0
|
|
20240117,154300,2311437745,2570,2570,2570,2570,0
|
|
20240117,154200,2311437745,2570,2570,2570,2570,0
|
|
20240117,154100,2311437745,2570,2570,2570,2570,0
|
|
20240117,154000,2311437745,2570,2570,2570,2570,0
|
|
20240117,153900,2311437745,2570,2570,2570,2570,0
|
|
20240117,153800,2311437745,2570,2570,2570,2570,0
|
|
20240117,153700,2311437745,2570,2570,2570,2570,0
|
|
20240117,153600,2311437745,2570,2570,2570,2570,0
|
|
20240117,153500,2311437745,2570,2570,2570,2570,0
|
|
20240117,153400,2311437745,2570,2570,2570,2570,0
|
|
20240117,153300,2311437745,2570,2570,2570,2570,0
|
|
20240117,153200,2311437745,2570,2570,2570,2570,0
|
|
20240117,153100,2311437745,2570,2570,2570,2570,0
|
|
20240117,153000,2311437745,2570,2570,2570,2570,17297
|
|
20240117,152900,2266984455,2565,2565,2565,2565,0
|
|
20240117,152800,2266984455,2565,2565,2565,2565,0
|
|
20240117,152700,2266984455,2565,2565,2565,2565,0
|
|
20240117,152600,2266984455,2565,2565,2565,2565,0
|
|
20240117,152500,2266984455,2565,2565,2565,2565,0
|
|
20240117,152400,2266984455,2565,2565,2565,2565,0
|
|
20240117,152300,2266984455,2565,2565,2565,2565,0
|
|
20240117,152200,2266984455,2565,2565,2565,2565,0
|
|
20240117,152100,2266984455,2565,2565,2565,2565,0
|
|
20240117,152000,2266984455,2565,2565,2565,2565,0
|
|
20240117,151900,2266984455,2565,2565,2570,2555,14617
|
|
20240117,151800,2229493275,2555,2560,2565,2555,144
|
|
20240117,151700,2229124555,2565,2565,2565,2555,1267
|
|
20240117,151600,2225876105,2565,2560,2565,2560,4175
|
|
20240117,151500,2215167990,2565,2565,2565,2555,7665
|
|
20240117,151400,2195572890,2565,2560,2565,2555,5054
|
|
20240117,151300,2182653300,2560,2560,2560,2560,2493
|
|
20240117,151200,2176271220,2560,2560,2565,2555,5296
|
|
20240117,151100,2162735120,2565,2565,2570,2565,1912
|
|
20240117,151000,2157827545,2565,2570,2570,2565,920
|
|
20240117,150900,2155465735,2565,2570,2570,2560,1946
|
|
20240117,150800,2150471995,2570,2565,2570,2560,1485
|
|
20240117,150700,2146660295,2565,2565,2565,2565,736
|
|
20240117,150600,2144772455,2560,2560,2560,2555,1335
|
|
20240117,150500,2141354860,2560,2560,2565,2560,1893
|
|
20240117,150400,2136507935,2565,2565,2565,2560,1734
|
|
20240117,150300,2132060805,2565,2565,2570,2560,1513
|
|
20240117,150200,2128178990,2560,2570,2570,2560,711
|
|
20240117,150100,2126354235,2570,2565,2575,2555,3772
|
|
20240117,150000,2116665655,2565,2560,2570,2555,1161
|
|
20240117,145900,2113686950,2565,2570,2570,2565,1094
|
|
20240117,145800,2110877355,2565,2565,2570,2565,1093
|
|
20240117,145700,2108070680,2565,2570,2570,2565,950
|
|
20240117,145600,2105631715,2570,2570,2570,2565,1393
|
|
20240117,145500,2102052740,2570,2575,2575,2565,1153
|
|
20240117,145400,2099089485,2575,2560,2575,2560,309
|
|
20240117,145300,2098297040,2560,2575,2575,2550,18024
|
|
20240117,145200,2052228765,2580,2570,2580,2565,988
|
|
20240117,145100,2049685140,2570,2575,2580,2570,1135
|
|
20240117,145000,2046762965,2575,2575,2580,2575,1009
|
|
20240117,144900,2044164310,2575,2575,2575,2575,1013
|
|
20240117,144800,2041555835,2575,2575,2575,2575,1063
|
|
20240117,144700,2038818610,2575,2575,2575,2575,466
|
|
20240117,144600,2037618660,2575,2575,2575,2575,1139
|
|
20240117,144500,2034685735,2575,2570,2575,2570,884
|
|
20240117,144400,2032410040,2570,2570,2575,2565,1119
|
|
20240117,144300,2029532280,2570,2575,2575,2570,1097
|
|
20240117,144200,2026708705,2575,2575,2575,2570,1199
|
|
20240117,144100,2023623185,2575,2575,2575,2575,1091
|
|
20240117,144000,2020813860,2575,2570,2575,2570,958
|
|
20240117,143900,2018347340,2575,2575,2575,2575,1055
|
|
20240117,143800,2015630715,2575,2575,2575,2575,1308
|
|
20240117,143700,2012262615,2575,2575,2575,2575,1139
|
|
20240117,143600,2009329690,2575,2570,2575,2570,1142
|
|
20240117,143500,2006393125,2570,2570,2570,2570,1354
|
|
20240117,143400,2002913345,2570,2570,2570,2570,880
|
|
20240117,143300,2000651745,2570,2570,2570,2570,1098
|
|
20240117,143200,1997829885,2570,2570,2570,2570,717
|
|
20240117,143100,1995987195,2570,2570,2570,2570,1370
|
|
20240117,143000,1992466295,2570,2565,2570,2565,804
|
|
20240117,142900,1990403985,2565,2565,2565,2565,992
|
|
20240117,142800,1987859505,2565,2560,2565,2560,1269
|
|
20240117,142700,1984608920,2560,2560,2560,2560,1272
|
|
20240117,142600,1981352600,2560,2560,2560,2560,974
|
|
20240117,142500,1978859160,2560,2560,2560,2560,912
|
|
20240117,142400,1976524440,2560,2560,2560,2560,1589
|
|
20240117,142300,1972456600,2555,2560,2560,2550,8477
|
|
20240117,142200,1950831740,2550,2560,2560,2550,4744
|
|
20240117,142100,1938716980,2555,2555,2560,2550,2057
|
|
20240117,142000,1933459465,2560,2560,2565,2550,6410
|
|
20240117,141900,1917084030,2560,2565,2565,2555,1215
|
|
20240117,141800,1913969920,2565,2560,2565,2560,620
|
|
20240117,141700,1912380360,2560,2570,2570,2555,15581
|
|
20240117,141600,1872562235,2570,2570,2570,2555,31056
|
|
20240117,141500,1793107915,2570,2570,2570,2570,1024
|
|
20240117,141400,1790476235,2570,2565,2570,2565,1012
|
|
20240117,141300,1787877395,2560,2565,2570,2560,1076
|
|
20240117,141200,1785121735,2565,2565,2565,2565,566
|
|
20240117,141100,1783669945,2565,2565,2565,2565,8
|
|
20240117,141000,1783649425,2570,2570,2570,2570,0
|
|
20240117,140900,1783649425,2570,2560,2570,2560,1526
|
|
20240117,140800,1779737855,2560,2560,2560,2560,500
|
|
20240117,140700,1778457855,2570,2565,2570,2560,5353
|
|
20240117,140600,1764740405,2570,2570,2570,2570,13
|
|
20240117,140500,1764706995,2570,2570,2570,2570,90
|
|
20240117,140400,1764475695,2570,2570,2570,2570,672
|
|
20240117,140300,1762748655,2575,2570,2575,2565,1406
|
|
20240117,140200,1759137580,2575,2575,2575,2575,50
|
|
20240117,140100,1759008830,2575,2575,2575,2575,10
|
|
20240117,140000,1758983080,2575,2575,2575,2575,100
|
|
20240117,135900,1758725580,2575,2570,2575,2570,12
|
|
20240117,135800,1758694690,2575,2575,2575,2575,0
|
|
20240117,135700,1758694690,2575,2575,2575,2575,100
|
|
20240117,135600,1758437190,2575,2575,2575,2575,0
|
|
20240117,135500,1758437190,2575,2570,2575,2570,14
|
|
20240117,135400,1758401205,2570,2570,2570,2570,0
|
|
20240117,135300,1758401205,2570,2575,2575,2570,212
|
|
20240117,135200,1757855310,2575,2580,2580,2575,1068
|
|
20240117,135100,1755104850,2580,2575,2580,2575,201
|
|
20240117,135000,1754586275,2575,2575,2575,2575,100
|
|
20240117,134900,1754328775,2575,2575,2575,2575,242
|
|
20240117,134800,1753705625,2575,2580,2580,2575,302
|
|
20240117,134700,1752927965,2575,2575,2575,2575,1951
|
|
20240117,134600,1747904140,2575,2575,2575,2575,1
|
|
20240117,134500,1747901565,2565,2565,2565,2565,1
|
|
20240117,134400,1747899000,2565,2565,2575,2565,35
|
|
20240117,134300,1747809125,2570,2570,2570,2570,876
|
|
20240117,134200,1745557805,2570,2560,2570,2560,1350
|
|
20240117,134100,1742100805,2570,2570,2570,2570,0
|
|
20240117,134000,1742100805,2570,2560,2570,2560,500
|
|
20240117,133900,1740820795,2575,2575,2575,2575,0
|
|
20240117,133800,1740820795,2575,2560,2575,2560,1119
|
|
20240117,133700,1737956005,2560,2565,2565,2560,10447
|
|
20240117,133600,1711210095,2570,2570,2570,2570,243
|
|
20240117,133500,1710585585,2575,2575,2575,2575,0
|
|
20240117,133400,1710585585,2575,2585,2585,2575,648
|
|
20240117,133300,1708915005,2585,2580,2585,2580,205
|
|
20240117,133200,1708386055,2585,2585,2585,2585,30
|
|
20240117,133100,1708308505,2590,2585,2590,2585,201
|
|
20240117,133000,1707788915,2585,2585,2585,2585,670
|
|
20240117,132900,1706056965,2585,2585,2585,2585,2010
|
|
20240117,132800,1700861115,2585,2570,2585,2570,102
|
|
20240117,132700,1700597475,2585,2570,2585,2570,1207
|
|
20240117,132600,1697483820,2570,2560,2570,2560,1010
|
|
20240117,132500,1694898120,2570,2570,2570,2570,21
|
|
20240117,132400,1694844150,2570,2565,2570,2560,2071
|
|
20240117,132300,1689541690,2565,2565,2565,2565,346
|
|
20240117,132200,1688654200,2565,2565,2565,2565,100
|
|
20240117,132100,1688397700,2565,2560,2565,2560,500
|
|
20240117,132000,1687116700,2565,2560,2565,2560,1001
|
|
20240117,131900,1684554135,2565,2560,2565,2560,4
|
|
20240117,131800,1684543890,2560,2560,2560,2560,1610
|
|
20240117,131700,1680422290,2565,2565,2565,2565,745
|
|
20240117,131600,1678511365,2565,2565,2565,2565,1596
|
|
20240117,131500,1674417625,2565,2565,2565,2565,2
|
|
20240117,131400,1674412495,2570,2570,2570,2570,0
|
|
20240117,131300,1674412495,2570,2570,2570,2570,126
|
|
20240117,131200,1674088675,2575,2570,2575,2565,9
|
|
20240117,131100,1674065525,2575,2575,2575,2575,0
|
|
20240117,131000,1674065525,2575,2560,2575,2560,500
|
|
20240117,130900,1672785510,2565,2565,2565,2565,6982
|
|
20240117,130800,1654876680,2565,2565,2565,2565,12
|
|
20240117,130700,1654845900,2570,2570,2570,2570,0
|
|
20240117,130600,1654845900,2570,2570,2570,2570,4151
|
|
20240117,130500,1644177830,2570,2570,2570,2570,0
|
|
20240117,130400,1644177830,2570,2570,2570,2570,4500
|
|
20240117,130300,1632612830,2570,2575,2575,2570,132
|
|
20240117,130200,1632273105,2575,2575,2575,2575,1010
|
|
20240117,130100,1629672355,2570,2570,2570,2570,0
|
|
20240117,130000,1629672355,2570,2575,2575,2570,54
|
|
20240117,125900,1629533555,2570,2570,2570,2570,81
|
|
20240117,125800,1629325385,2570,2570,2570,2570,0
|
|
20240117,125700,1629325385,2570,2575,2575,2570,996
|
|
20240117,125600,1626761350,2570,2570,2570,2570,17
|
|
20240117,125500,1626717660,2585,2585,2585,2585,70
|
|
20240117,125400,1626536710,2585,2585,2585,2585,40
|
|
20240117,125300,1626433310,2570,2570,2570,2570,991
|
|
20240117,125200,1623886440,2585,2585,2585,2585,1
|
|
20240117,125100,1623883855,2570,2575,2575,2570,3080
|
|
20240117,125000,1615963840,2575,2575,2575,2575,10
|
|
20240117,124900,1615938090,2575,2575,2575,2575,0
|
|
20240117,124800,1615938090,2575,2575,2575,2575,27
|
|
20240117,124700,1615868565,2570,2575,2575,2570,4000
|
|
20240117,124600,1605574030,2590,2590,2590,2590,1750
|
|
20240117,124500,1601041530,2590,2590,2590,2590,0
|
|
20240117,124400,1601041530,2590,2590,2590,2590,0
|
|
20240117,124300,1601041530,2590,2590,2590,2590,0
|
|
20240117,124200,1601041530,2590,2590,2590,2590,0
|
|
20240117,124100,1601041530,2590,2590,2590,2590,0
|
|
20240117,124000,1601041530,2590,2590,2590,2590,1
|
|
20240117,123900,1601038940,2570,2570,2570,2570,0
|
|
20240117,123800,1601038940,2570,2570,2570,2570,1668
|
|
20240117,123700,1596752180,2575,2575,2575,2575,0
|
|
20240117,123600,1596752180,2575,2575,2575,2575,0
|
|
20240117,123500,1596752180,2575,2590,2590,2575,3
|
|
20240117,123400,1596744425,2590,2590,2595,2590,3420
|
|
20240117,123300,1587886620,2590,2590,2590,2590,1
|
|
20240117,123200,1587884030,2570,2580,2580,2570,1024
|
|
20240117,123100,1585247435,2580,2580,2580,2580,2
|
|
20240117,123000,1585242275,2590,2580,2590,2580,71
|
|
20240117,122900,1585059085,2580,2585,2585,2580,257
|
|
20240117,122800,1584395930,2590,2585,2590,2585,243
|
|
20240117,122700,1583767765,2585,2585,2585,2585,10
|
|
20240117,122600,1583741915,2585,2585,2585,2585,504
|
|
20240117,122500,1582439075,2585,2585,2585,2585,0
|
|
20240117,122400,1582439075,2585,2585,2585,2585,0
|
|
20240117,122300,1582439075,2585,2585,2585,2585,300
|
|
20240117,122200,1581663575,2585,2585,2590,2585,1115
|
|
20240117,122100,1578781150,2580,2580,2580,2580,239
|
|
20240117,122000,1578164530,2580,2580,2580,2580,1
|
|
20240117,121900,1578161950,2580,2580,2580,2580,34
|
|
20240117,121800,1578074230,2580,2580,2580,2580,4
|
|
20240117,121700,1578063910,2575,2575,2575,2575,500
|
|
20240117,121600,1576776410,2580,2580,2580,2580,0
|
|
20240117,121500,1576776410,2580,2580,2580,2580,45
|
|
20240117,121400,1576660310,2580,2580,2580,2580,0
|
|
20240117,121300,1576660310,2580,2575,2580,2575,984
|
|
20240117,121200,1574122090,2575,2575,2575,2575,26
|
|
20240117,121100,1574055140,2575,2575,2575,2575,601
|
|
20240117,121000,1572507565,2575,2575,2575,2575,530
|
|
20240117,120900,1571142815,2575,2580,2580,2575,4870
|
|
20240117,120800,1558601320,2575,2575,2580,2575,6
|
|
20240117,120700,1558585865,2580,2580,2580,2580,30
|
|
20240117,120600,1558508465,2575,2575,2575,2575,1000
|
|
20240117,120500,1555933465,2580,2580,2580,2580,1
|
|
20240117,120400,1555930885,2580,2585,2585,2580,1709
|
|
20240117,120300,1551520755,2595,2595,2595,2595,0
|
|
20240117,120200,1551520755,2595,2595,2595,2595,0
|
|
20240117,120100,1551520755,2595,2595,2595,2595,1
|
|
20240117,120000,1551518160,2590,2590,2590,2585,728
|
|
20240117,115900,1549632650,2585,2585,2585,2585,0
|
|
20240117,115800,1549632650,2585,2585,2585,2585,40
|
|
20240117,115700,1549529250,2590,2590,2590,2590,928
|
|
20240117,115600,1547125730,2580,2580,2580,2580,0
|
|
20240117,115500,1547125730,2580,2580,2580,2580,25
|
|
20240117,115400,1547061230,2590,2590,2590,2590,307
|
|
20240117,115300,1546266100,2590,2580,2590,2580,130
|
|
20240117,115200,1545929700,2590,2590,2590,2590,0
|
|
20240117,115100,1545929700,2590,2590,2590,2590,5
|
|
20240117,115000,1545916750,2590,2590,2590,2590,0
|
|
20240117,114900,1545916750,2590,2590,2590,2590,565
|
|
20240117,114800,1544453400,2585,2585,2585,2585,0
|
|
20240117,114700,1544453400,2585,2585,2585,2585,494
|
|
20240117,114600,1543176410,2575,2575,2575,2575,0
|
|
20240117,114500,1543176410,2575,2575,2575,2575,5
|
|
20240117,114400,1543163535,2575,2575,2575,2575,0
|
|
20240117,114300,1543163535,2575,2580,2580,2575,614
|
|
20240117,114200,1541581435,2580,2580,2580,2580,231
|
|
20240117,114100,1540985455,2580,2580,2580,2580,41
|
|
20240117,114000,1540879675,2590,2590,2590,2590,1
|
|
20240117,113900,1540877085,2575,2580,2590,2575,5114
|
|
20240117,113800,1527705055,2590,2585,2590,2585,2
|
|
20240117,113700,1527699880,2580,2585,2585,2580,3592
|
|
20240117,113600,1518431975,2590,2590,2590,2590,0
|
|
20240117,113500,1518431975,2590,2575,2590,2575,174
|
|
20240117,113400,1517983345,2580,2580,2580,2580,45
|
|
20240117,113300,1517867245,2580,2580,2580,2580,3342
|
|
20240117,113200,1509244885,2595,2595,2595,2595,0
|
|
20240117,113100,1509244885,2595,2595,2595,2595,0
|
|
20240117,113000,1509244885,2595,2580,2595,2580,4
|
|
20240117,112900,1509234550,2595,2595,2595,2595,6
|
|
20240117,112800,1509218980,2595,2575,2595,2575,34
|
|
20240117,112700,1509131410,2595,2580,2595,2575,904
|
|
20240117,112600,1506801085,2575,2595,2595,2575,407
|
|
20240117,112500,1505751060,2595,2595,2595,2595,0
|
|
20240117,112400,1505751060,2595,2595,2595,2575,44
|
|
20240117,112300,1505637700,2575,2575,2595,2575,1406
|
|
20240117,112200,1502004930,2570,2575,2575,2570,2413
|
|
20240117,112100,1495797215,2575,2575,2575,2575,100
|
|
20240117,112000,1495539715,2580,2570,2580,2570,2646
|
|
20240117,111900,1488739485,2570,2570,2570,2570,5422
|
|
20240117,111800,1474804945,2575,2580,2580,2575,8391
|
|
20240117,111700,1453196185,2580,2580,2580,2580,1601
|
|
20240117,111600,1449065605,2590,2575,2590,2575,4
|
|
20240117,111500,1449055290,2575,2580,2580,2575,813
|
|
20240117,111400,1446961635,2580,2580,2580,2580,945
|
|
20240117,111300,1444523535,2590,2590,2590,2590,3
|
|
20240117,111200,1444515765,2580,2580,2580,2580,10
|
|
20240117,111100,1444489965,2580,2585,2585,2580,762
|
|
20240117,111000,1442523825,2590,2590,2590,2590,0
|
|
20240117,110900,1442523825,2590,2590,2590,2590,1
|
|
20240117,110800,1442521235,2580,2580,2580,2580,15
|
|
20240117,110700,1442482535,2585,2585,2585,2585,201
|
|
20240117,110600,1441962950,2585,2585,2585,2585,5
|
|
20240117,110500,1441950025,2595,2595,2595,2595,0
|
|
20240117,110400,1441950025,2595,2595,2595,2595,1
|
|
20240117,110300,1441947430,2595,2595,2595,2595,3
|
|
20240117,110200,1441939645,2580,2580,2580,2580,200
|
|
20240117,110100,1441423645,2595,2595,2595,2595,0
|
|
20240117,110000,1441423645,2595,2595,2595,2595,2925
|
|
20240117,105900,1433833270,2595,2585,2595,2585,411
|
|
20240117,105800,1432770805,2590,2590,2590,2590,1965
|
|
20240117,105700,1427681455,2590,2590,2590,2585,306
|
|
20240117,105600,1426889065,2590,2580,2590,2580,5817
|
|
20240117,105500,1411876175,2590,2590,2590,2590,16
|
|
20240117,105400,1411834735,2590,2585,2590,2585,2875
|
|
20240117,105300,1404402845,2590,2595,2595,2590,2402
|
|
20240117,105200,1398175800,2600,2600,2600,2600,50
|
|
20240117,105100,1398045800,2600,2600,2600,2600,1077
|
|
20240117,105000,1395245600,2600,2600,2600,2600,303
|
|
20240117,104900,1394457800,2595,2595,2595,2595,949
|
|
20240117,104800,1391995145,2595,2595,2595,2595,760
|
|
20240117,104700,1390022945,2595,2595,2595,2595,100
|
|
20240117,104600,1389763445,2595,2595,2595,2595,0
|
|
20240117,104500,1389763445,2595,2595,2595,2595,1003
|
|
20240117,104400,1387160660,2590,2590,2590,2590,1022
|
|
20240117,104300,1384513680,2590,2590,2595,2590,405
|
|
20240117,104200,1383464715,2585,2585,2585,2585,173
|
|
20240117,104100,1383017510,2590,2585,2590,2585,400
|
|
20240117,104000,1381982010,2595,2595,2595,2595,0
|
|
20240117,103900,1381982010,2595,2595,2595,2595,14
|
|
20240117,103800,1381945680,2595,2590,2595,2590,104
|
|
20240117,103700,1381676315,2595,2595,2595,2595,5
|
|
20240117,103600,1381663340,2595,2590,2595,2590,344
|
|
20240117,103500,1380772340,2590,2585,2590,2585,1099
|
|
20240117,103400,1377931320,2590,2590,2590,2585,275
|
|
20240117,103300,1377219790,2590,2590,2590,2590,0
|
|
20240117,103200,1377219790,2590,2590,2590,2590,1
|
|
20240117,103100,1377217200,2585,2585,2585,2585,200
|
|
20240117,103000,1376700200,2590,2585,2590,2585,152
|
|
20240117,102900,1376307025,2590,2590,2590,2590,180
|
|
20240117,102800,1375840825,2590,2585,2590,2585,11
|
|
20240117,102700,1375812380,2590,2590,2590,2590,0
|
|
20240117,102600,1375812380,2590,2590,2590,2590,0
|
|
20240117,102500,1375812380,2590,2590,2590,2590,152
|
|
20240117,102400,1375418700,2580,2585,2585,2580,1300
|
|
20240117,102300,1372063245,2590,2590,2590,2590,0
|
|
20240117,102200,1372063245,2590,2590,2590,2590,0
|
|
20240117,102100,1372063245,2590,2585,2590,2585,9
|
|
20240117,102000,1372039965,2595,2585,2595,2585,4
|
|
20240117,101900,1372029605,2595,2585,2595,2585,111
|
|
20240117,101800,1371742580,2595,2580,2595,2580,53
|
|
20240117,101700,1371605795,2595,2595,2595,2595,0
|
|
20240117,101600,1371605795,2595,2595,2595,2575,11603
|
|
20240117,101500,1341619750,2595,2600,2600,2595,1498
|
|
20240117,101400,1337725050,2600,2600,2600,2600,206
|
|
20240117,101300,1337189450,2600,2595,2605,2595,1384
|
|
20240117,101200,1333592240,2595,2590,2595,2590,39
|
|
20240117,101100,1333491225,2590,2595,2595,2590,48
|
|
20240117,101000,1333366700,2590,2595,2600,2590,1641
|
|
20240117,100900,1329102335,2590,2590,2590,2585,2843
|
|
20240117,100800,1321744305,2585,2590,2590,2585,33
|
|
20240117,100700,1321658985,2585,2585,2585,2585,0
|
|
20240117,100600,1321658985,2585,2575,2585,2575,5026
|
|
20240117,100500,1308699605,2575,2580,2585,2575,583
|
|
20240117,100400,1307197055,2570,2600,2600,2565,22287
|
|
20240117,100300,1249665250,2600,2600,2605,2600,8106
|
|
20240117,100200,1228589645,2605,2605,2605,2605,210
|
|
20240117,100100,1228042595,2605,2610,2610,2605,6106
|
|
20240117,100000,1212136435,2610,2610,2610,2605,2014
|
|
20240117,095900,1206888050,2615,2610,2615,2610,5682
|
|
20240117,095800,1192055620,2620,2615,2620,2615,491
|
|
20240117,095700,1190771650,2615,2615,2615,2615,950
|
|
20240117,095600,1188287400,2615,2615,2615,2615,854
|
|
20240117,095500,1186054190,2620,2620,2620,2620,718
|
|
20240117,095400,1184173030,2620,2625,2625,2620,2248
|
|
20240117,095300,1178281980,2625,2625,2630,2625,3067
|
|
20240117,095200,1170226790,2625,2615,2625,2615,1362
|
|
20240117,095100,1166660755,2615,2610,2615,2610,1893
|
|
20240117,095000,1161711130,2615,2610,2620,2610,3083
|
|
20240117,094900,1153654330,2610,2615,2615,2610,322
|
|
20240117,094800,1152813410,2615,2605,2615,2605,2453
|
|
20240117,094700,1146411255,2605,2610,2610,2605,2992
|
|
20240117,094600,1138617080,2605,2610,2610,2600,5609
|
|
20240117,094500,1124005340,2610,2610,2610,2610,1573
|
|
20240117,094400,1119899810,2615,2610,2615,2610,2843
|
|
20240117,094300,1112469580,2610,2605,2615,2600,8707
|
|
20240117,094200,1089765630,2605,2580,2605,2580,5077
|
|
20240117,094100,1076597630,2580,2585,2585,2580,2259
|
|
20240117,094000,1070767100,2590,2585,2590,2585,564
|
|
20240117,093900,1069309155,2585,2585,2585,2570,50
|
|
20240117,093800,1069180505,2575,2585,2585,2570,4354
|
|
20240117,093700,1057976690,2570,2590,2590,2570,3915
|
|
20240117,093600,1047908690,2570,2595,2595,2570,10103
|
|
20240117,093500,1021829605,2600,2590,2600,2590,1171
|
|
20240117,093400,1018796100,2590,2590,2590,2590,1705
|
|
20240117,093300,1014380150,2595,2600,2605,2595,3043
|
|
20240117,093200,1006483235,2600,2615,2620,2600,9195
|
|
20240117,093100,982538775,2620,2605,2620,2605,2212
|
|
20240117,093000,976763030,2605,2605,2605,2600,375
|
|
20240117,092900,975786200,2605,2605,2605,2605,1710
|
|
20240117,092800,971331650,2605,2605,2605,2605,1702
|
|
20240117,092700,966897940,2600,2590,2600,2590,1674
|
|
20240117,092600,962550540,2590,2590,2600,2590,1848
|
|
20240117,092500,957764120,2600,2595,2600,2590,4869
|
|
20240117,092400,945114370,2595,2590,2595,2590,224
|
|
20240117,092300,944534175,2595,2590,2595,2585,1907
|
|
20240117,092200,939596015,2590,2580,2590,2580,2085
|
|
20240117,092100,934203080,2585,2580,2585,2575,843
|
|
20240117,092000,932028120,2580,2575,2580,2570,1636
|
|
20240117,091900,927820450,2575,2580,2585,2575,6370
|
|
20240117,091800,911406340,2580,2590,2590,2575,437
|
|
20240117,091700,910278880,2580,2580,2590,2575,5700
|
|
20240117,091600,895534470,2590,2590,2600,2580,14416
|
|
20240117,091500,858312605,2600,2600,2600,2590,1292
|
|
20240117,091400,854960865,2590,2600,2605,2590,1687
|
|
20240117,091300,850575655,2610,2600,2610,2590,4839
|
|
20240117,091200,837962195,2600,2590,2600,2575,36388
|
|
20240117,091100,744012750,2590,2590,2600,2590,8129
|
|
20240117,091000,722934975,2600,2585,2605,2585,3330
|
|
20240117,090900,714289570,2605,2610,2610,2590,27355
|
|
20240117,090800,643304015,2610,2590,2620,2590,10824
|
|
20240117,090700,615108635,2600,2605,2605,2580,29730
|
|
20240117,090600,538031705,2610,2630,2630,2600,25931
|
|
20240117,090500,470245240,2630,2640,2640,2615,7883
|
|
20240117,090400,449576445,2625,2630,2645,2625,6760
|
|
20240117,090300,431736160,2640,2610,2640,2610,7686
|
|
20240117,090200,411487385,2630,2630,2630,2610,15466
|
|
20240117,090100,370970035,2630,2635,2635,2615,15799
|
|
20240117,090000,329514465,2620,2645,2680,2620,81371
|