709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,204500,5294238845,2700,2700,2700,2700,0
|
|
20240118,204400,5294238845,2700,2700,2700,2700,0
|
|
20240118,204300,5294238845,2700,2700,2700,2700,0
|
|
20240118,204200,5294238845,2700,2700,2700,2700,0
|
|
20240118,204100,5294238845,2700,2700,2700,2700,0
|
|
20240118,204000,5294238845,2700,2700,2700,2700,0
|
|
20240118,203900,5294238845,2700,2700,2700,2700,0
|
|
20240118,203800,5294238845,2700,2700,2700,2700,0
|
|
20240118,203700,5294238845,2700,2700,2700,2700,0
|
|
20240118,203600,5294238845,2700,2700,2700,2700,0
|
|
20240118,203500,5294238845,2700,2700,2700,2700,0
|
|
20240118,203400,5294238845,2700,2700,2700,2700,0
|
|
20240118,203300,5294238845,2700,2700,2700,2700,0
|
|
20240118,203200,5294238845,2700,2700,2700,2700,0
|
|
20240118,203100,5294238845,2700,2700,2700,2700,0
|
|
20240118,203000,5294238845,2700,2700,2700,2700,0
|
|
20240118,202900,5294238845,2700,2700,2700,2700,0
|
|
20240118,202800,5294238845,2700,2700,2700,2700,0
|
|
20240118,202700,5294238845,2700,2700,2700,2700,0
|
|
20240118,202600,5294238845,2700,2700,2700,2700,0
|
|
20240118,202500,5294238845,2700,2700,2700,2700,0
|
|
20240118,202400,5294238845,2700,2700,2700,2700,0
|
|
20240118,202300,5294238845,2700,2700,2700,2700,0
|
|
20240118,202200,5294238845,2700,2700,2700,2700,0
|
|
20240118,202100,5294238845,2700,2700,2700,2700,0
|
|
20240118,202000,5294238845,2700,2700,2700,2700,0
|
|
20240118,201900,5294238845,2700,2700,2700,2700,0
|
|
20240118,201800,5294238845,2700,2700,2700,2700,0
|
|
20240118,201700,5294238845,2700,2700,2700,2700,0
|
|
20240118,201600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,201500,5294238845,2700,2700,2700,2700,0
|
|
20240118,201400,5294238845,2700,2700,2700,2700,0
|
|
20240118,201300,5294238845,2700,2700,2700,2700,0
|
|
20240118,201200,5294238845,2700,2700,2700,2700,0
|
|
20240118,201100,5294238845,2700,2700,2700,2700,0
|
|
20240118,201000,5294238845,2700,2700,2700,2700,0
|
|
20240118,200900,5294238845,2700,2700,2700,2700,0
|
|
20240118,200800,5294238845,2700,2700,2700,2700,0
|
|
20240118,200700,5294238845,2700,2700,2700,2700,0
|
|
20240118,200600,5294238845,2700,2700,2700,2700,0
|
|
20240118,200500,5294238845,2700,2700,2700,2700,0
|
|
20240118,200400,5294238845,2700,2700,2700,2700,0
|
|
20240118,200300,5294238845,2700,2700,2700,2700,0
|
|
20240118,200200,5294238845,2700,2700,2700,2700,0
|
|
20240118,200100,5294238845,2700,2700,2700,2700,0
|
|
20240118,200000,5294238845,2700,2700,2700,2700,0
|
|
20240118,195900,5294238845,2700,2700,2700,2700,0
|
|
20240118,195800,5294238845,2700,2700,2700,2700,0
|
|
20240118,195700,5294238845,2700,2700,2700,2700,0
|
|
20240118,195600,5294238845,2700,2700,2700,2700,0
|
|
20240118,195500,5294238845,2700,2700,2700,2700,0
|
|
20240118,195400,5294238845,2700,2700,2700,2700,0
|
|
20240118,195300,5294238845,2700,2700,2700,2700,0
|
|
20240118,195200,5294238845,2700,2700,2700,2700,0
|
|
20240118,195100,5294238845,2700,2700,2700,2700,0
|
|
20240118,195000,5294238845,2700,2700,2700,2700,0
|
|
20240118,194900,5294238845,2700,2700,2700,2700,0
|
|
20240118,194800,5294238845,2700,2700,2700,2700,0
|
|
20240118,194700,5294238845,2700,2700,2700,2700,0
|
|
20240118,194600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,194500,5294238845,2700,2700,2700,2700,0
|
|
20240118,194400,5294238845,2700,2700,2700,2700,0
|
|
20240118,194300,5294238845,2700,2700,2700,2700,0
|
|
20240118,194200,5294238845,2700,2700,2700,2700,0
|
|
20240118,194100,5294238845,2700,2700,2700,2700,0
|
|
20240118,194000,5294238845,2700,2700,2700,2700,0
|
|
20240118,193900,5294238845,2700,2700,2700,2700,0
|
|
20240118,193800,5294238845,2700,2700,2700,2700,0
|
|
20240118,193700,5294238845,2700,2700,2700,2700,0
|
|
20240118,193600,5294238845,2700,2700,2700,2700,0
|
|
20240118,193500,5294238845,2700,2700,2700,2700,0
|
|
20240118,193400,5294238845,2700,2700,2700,2700,0
|
|
20240118,193300,5294238845,2700,2700,2700,2700,0
|
|
20240118,193200,5294238845,2700,2700,2700,2700,0
|
|
20240118,193100,5294238845,2700,2700,2700,2700,0
|
|
20240118,193000,5294238845,2700,2700,2700,2700,0
|
|
20240118,192900,5294238845,2700,2700,2700,2700,0
|
|
20240118,192800,5294238845,2700,2700,2700,2700,0
|
|
20240118,192700,5294238845,2700,2700,2700,2700,0
|
|
20240118,192600,5294238845,2700,2700,2700,2700,0
|
|
20240118,192500,5294238845,2700,2700,2700,2700,0
|
|
20240118,192400,5294238845,2700,2700,2700,2700,0
|
|
20240118,192300,5294238845,2700,2700,2700,2700,0
|
|
20240118,192200,5294238845,2700,2700,2700,2700,0
|
|
20240118,192100,5294238845,2700,2700,2700,2700,0
|
|
20240118,192000,5294238845,2700,2700,2700,2700,0
|
|
20240118,191900,5294238845,2700,2700,2700,2700,0
|
|
20240118,191800,5294238845,2700,2700,2700,2700,0
|
|
20240118,191700,5294238845,2700,2700,2700,2700,0
|
|
20240118,191600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,191500,5294238845,2700,2700,2700,2700,0
|
|
20240118,191400,5294238845,2700,2700,2700,2700,0
|
|
20240118,191300,5294238845,2700,2700,2700,2700,0
|
|
20240118,191200,5294238845,2700,2700,2700,2700,0
|
|
20240118,191100,5294238845,2700,2700,2700,2700,0
|
|
20240118,191000,5294238845,2700,2700,2700,2700,0
|
|
20240118,190900,5294238845,2700,2700,2700,2700,0
|
|
20240118,190800,5294238845,2700,2700,2700,2700,0
|
|
20240118,190700,5294238845,2700,2700,2700,2700,0
|
|
20240118,190600,5294238845,2700,2700,2700,2700,0
|
|
20240118,190500,5294238845,2700,2700,2700,2700,0
|
|
20240118,190400,5294238845,2700,2700,2700,2700,0
|
|
20240118,190300,5294238845,2700,2700,2700,2700,0
|
|
20240118,190200,5294238845,2700,2700,2700,2700,0
|
|
20240118,190100,5294238845,2700,2700,2700,2700,0
|
|
20240118,190000,5294238845,2700,2700,2700,2700,0
|
|
20240118,185900,5294238845,2700,2700,2700,2700,0
|
|
20240118,185800,5294238845,2700,2700,2700,2700,0
|
|
20240118,185700,5294238845,2700,2700,2700,2700,0
|
|
20240118,185600,5294238845,2700,2700,2700,2700,0
|
|
20240118,185500,5294238845,2700,2700,2700,2700,0
|
|
20240118,185400,5294238845,2700,2700,2700,2700,0
|
|
20240118,185300,5294238845,2700,2700,2700,2700,0
|
|
20240118,185200,5294238845,2700,2700,2700,2700,0
|
|
20240118,185100,5294238845,2700,2700,2700,2700,0
|
|
20240118,185000,5294238845,2700,2700,2700,2700,0
|
|
20240118,184900,5294238845,2700,2700,2700,2700,0
|
|
20240118,184800,5294238845,2700,2700,2700,2700,0
|
|
20240118,184700,5294238845,2700,2700,2700,2700,0
|
|
20240118,184600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,184500,5294238845,2700,2700,2700,2700,0
|
|
20240118,184400,5294238845,2700,2700,2700,2700,0
|
|
20240118,184300,5294238845,2700,2700,2700,2700,0
|
|
20240118,184200,5294238845,2700,2700,2700,2700,0
|
|
20240118,184100,5294238845,2700,2700,2700,2700,0
|
|
20240118,184000,5294238845,2700,2700,2700,2700,0
|
|
20240118,183900,5294238845,2700,2700,2700,2700,0
|
|
20240118,183800,5294238845,2700,2700,2700,2700,0
|
|
20240118,183700,5294238845,2700,2700,2700,2700,0
|
|
20240118,183600,5294238845,2700,2700,2700,2700,0
|
|
20240118,183500,5294238845,2700,2700,2700,2700,0
|
|
20240118,183400,5294238845,2700,2700,2700,2700,0
|
|
20240118,183300,5294238845,2700,2700,2700,2700,0
|
|
20240118,183200,5294238845,2700,2700,2700,2700,0
|
|
20240118,183100,5294238845,2700,2700,2700,2700,0
|
|
20240118,183000,5294238845,2700,2700,2700,2700,0
|
|
20240118,182900,5294238845,2700,2700,2700,2700,0
|
|
20240118,182800,5294238845,2700,2700,2700,2700,0
|
|
20240118,182700,5294238845,2700,2700,2700,2700,0
|
|
20240118,182600,5294238845,2700,2700,2700,2700,0
|
|
20240118,182500,5294238845,2700,2700,2700,2700,0
|
|
20240118,182400,5294238845,2700,2700,2700,2700,0
|
|
20240118,182300,5294238845,2700,2700,2700,2700,0
|
|
20240118,182200,5294238845,2700,2700,2700,2700,0
|
|
20240118,182100,5294238845,2700,2700,2700,2700,0
|
|
20240118,182000,5294238845,2700,2700,2700,2700,0
|
|
20240118,181900,5294238845,2700,2700,2700,2700,0
|
|
20240118,181800,5294238845,2700,2700,2700,2700,0
|
|
20240118,181700,5294238845,2700,2700,2700,2700,0
|
|
20240118,181600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,181500,5294238845,2700,2700,2700,2700,0
|
|
20240118,181400,5294238845,2700,2700,2700,2700,0
|
|
20240118,181300,5294238845,2700,2700,2700,2700,0
|
|
20240118,181200,5294238845,2700,2700,2700,2700,0
|
|
20240118,181100,5294238845,2700,2700,2700,2700,0
|
|
20240118,181000,5294238845,2700,2700,2700,2700,0
|
|
20240118,180900,5294238845,2700,2700,2700,2700,0
|
|
20240118,180800,5294238845,2700,2700,2700,2700,0
|
|
20240118,180700,5294238845,2700,2700,2700,2700,0
|
|
20240118,180600,5294238845,2700,2700,2700,2700,0
|
|
20240118,180500,5294238845,2700,2700,2700,2700,0
|
|
20240118,180400,5294238845,2700,2700,2700,2700,0
|
|
20240118,180300,5294238845,2700,2700,2700,2700,0
|
|
20240118,180200,5294238845,2700,2700,2700,2700,0
|
|
20240118,180100,5294238845,2700,2700,2700,2700,0
|
|
20240118,180000,5294238845,2700,2700,2700,2700,0
|
|
20240118,175900,5294238845,2700,2700,2700,2700,0
|
|
20240118,175800,5294238845,2700,2700,2700,2700,0
|
|
20240118,175700,5294238845,2700,2700,2700,2700,0
|
|
20240118,175600,5294238845,2700,2700,2700,2700,0
|
|
20240118,175500,5294238845,2700,2700,2700,2700,0
|
|
20240118,175400,5294238845,2700,2700,2700,2700,0
|
|
20240118,175300,5294238845,2700,2700,2700,2700,0
|
|
20240118,175200,5294238845,2700,2700,2700,2700,0
|
|
20240118,175100,5294238845,2700,2700,2700,2700,0
|
|
20240118,175000,5294238845,2700,2700,2700,2700,0
|
|
20240118,174900,5294238845,2700,2700,2700,2700,0
|
|
20240118,174800,5294238845,2700,2700,2700,2700,0
|
|
20240118,174700,5294238845,2700,2700,2700,2700,0
|
|
20240118,174600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,174500,5294238845,2700,2700,2700,2700,0
|
|
20240118,174400,5294238845,2700,2700,2700,2700,0
|
|
20240118,174300,5294238845,2700,2700,2700,2700,0
|
|
20240118,174200,5294238845,2700,2700,2700,2700,0
|
|
20240118,174100,5294238845,2700,2700,2700,2700,0
|
|
20240118,174000,5294238845,2700,2700,2700,2700,0
|
|
20240118,173900,5294238845,2700,2700,2700,2700,0
|
|
20240118,173800,5294238845,2700,2700,2700,2700,0
|
|
20240118,173700,5294238845,2700,2700,2700,2700,0
|
|
20240118,173600,5294238845,2700,2700,2700,2700,0
|
|
20240118,173500,5294238845,2700,2700,2700,2700,0
|
|
20240118,173400,5294238845,2700,2700,2700,2700,0
|
|
20240118,173300,5294238845,2700,2700,2700,2700,0
|
|
20240118,173200,5294238845,2700,2700,2700,2700,0
|
|
20240118,173100,5294238845,2700,2700,2700,2700,0
|
|
20240118,173000,5294238845,2700,2700,2700,2700,0
|
|
20240118,172900,5294238845,2700,2700,2700,2700,0
|
|
20240118,172800,5294238845,2700,2700,2700,2700,0
|
|
20240118,172700,5294238845,2700,2700,2700,2700,0
|
|
20240118,172600,5294238845,2700,2700,2700,2700,0
|
|
20240118,172500,5294238845,2700,2700,2700,2700,0
|
|
20240118,172400,5294238845,2700,2700,2700,2700,0
|
|
20240118,172300,5294238845,2700,2700,2700,2700,0
|
|
20240118,172200,5294238845,2700,2700,2700,2700,0
|
|
20240118,172100,5294238845,2700,2700,2700,2700,0
|
|
20240118,172000,5294238845,2700,2700,2700,2700,0
|
|
20240118,171900,5294238845,2700,2700,2700,2700,0
|
|
20240118,171800,5294238845,2700,2700,2700,2700,0
|
|
20240118,171700,5294238845,2700,2700,2700,2700,0
|
|
20240118,171600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,171500,5294238845,2700,2700,2700,2700,0
|
|
20240118,171400,5294238845,2700,2700,2700,2700,0
|
|
20240118,171300,5294238845,2700,2700,2700,2700,0
|
|
20240118,171200,5294238845,2700,2700,2700,2700,0
|
|
20240118,171100,5294238845,2700,2700,2700,2700,0
|
|
20240118,171000,5294238845,2700,2700,2700,2700,0
|
|
20240118,170900,5294238845,2700,2700,2700,2700,0
|
|
20240118,170800,5294238845,2700,2700,2700,2700,0
|
|
20240118,170700,5294238845,2700,2700,2700,2700,0
|
|
20240118,170600,5294238845,2700,2700,2700,2700,0
|
|
20240118,170500,5294238845,2700,2700,2700,2700,0
|
|
20240118,170400,5294238845,2700,2700,2700,2700,0
|
|
20240118,170300,5294238845,2700,2700,2700,2700,0
|
|
20240118,170200,5294238845,2700,2700,2700,2700,0
|
|
20240118,170100,5294238845,2700,2700,2700,2700,0
|
|
20240118,170000,5294238845,2700,2700,2700,2700,0
|
|
20240118,165900,5294238845,2700,2700,2700,2700,0
|
|
20240118,165800,5294238845,2700,2700,2700,2700,0
|
|
20240118,165700,5294238845,2700,2700,2700,2700,0
|
|
20240118,165600,5294238845,2700,2700,2700,2700,0
|
|
20240118,165500,5294238845,2700,2700,2700,2700,0
|
|
20240118,165400,5294238845,2700,2700,2700,2700,0
|
|
20240118,165300,5294238845,2700,2700,2700,2700,0
|
|
20240118,165200,5294238845,2700,2700,2700,2700,0
|
|
20240118,165100,5294238845,2700,2700,2700,2700,0
|
|
20240118,165000,5294238845,2700,2700,2700,2700,0
|
|
20240118,164900,5294238845,2700,2700,2700,2700,0
|
|
20240118,164800,5294238845,2700,2700,2700,2700,0
|
|
20240118,164700,5294238845,2700,2700,2700,2700,0
|
|
20240118,164600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,164500,5294238845,2700,2700,2700,2700,0
|
|
20240118,164400,5294238845,2700,2700,2700,2700,0
|
|
20240118,164300,5294238845,2700,2700,2700,2700,0
|
|
20240118,164200,5294238845,2700,2700,2700,2700,0
|
|
20240118,164100,5294238845,2700,2700,2700,2700,0
|
|
20240118,164000,5294238845,2700,2700,2700,2700,0
|
|
20240118,163900,5294238845,2700,2700,2700,2700,0
|
|
20240118,163800,5294238845,2700,2700,2700,2700,0
|
|
20240118,163700,5294238845,2700,2700,2700,2700,0
|
|
20240118,163600,5294238845,2700,2700,2700,2700,0
|
|
20240118,163500,5294238845,2700,2700,2700,2700,0
|
|
20240118,163400,5294238845,2700,2700,2700,2700,0
|
|
20240118,163300,5294238845,2700,2700,2700,2700,0
|
|
20240118,163200,5294238845,2700,2700,2700,2700,0
|
|
20240118,163100,5294238845,2700,2700,2700,2700,0
|
|
20240118,163000,5294238845,2700,2700,2700,2700,0
|
|
20240118,162900,5294238845,2700,2700,2700,2700,0
|
|
20240118,162800,5294238845,2700,2700,2700,2700,0
|
|
20240118,162700,5294238845,2700,2700,2700,2700,0
|
|
20240118,162600,5294238845,2700,2700,2700,2700,0
|
|
20240118,162500,5294238845,2700,2700,2700,2700,0
|
|
20240118,162400,5294238845,2700,2700,2700,2700,0
|
|
20240118,162300,5294238845,2700,2700,2700,2700,0
|
|
20240118,162200,5294238845,2700,2700,2700,2700,0
|
|
20240118,162100,5294238845,2700,2700,2700,2700,0
|
|
20240118,162000,5294238845,2700,2700,2700,2700,0
|
|
20240118,161900,5294238845,2700,2700,2700,2700,0
|
|
20240118,161800,5294238845,2700,2700,2700,2700,0
|
|
20240118,161700,5294238845,2700,2700,2700,2700,0
|
|
20240118,161600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,161500,5294238845,2700,2700,2700,2700,0
|
|
20240118,161400,5294238845,2700,2700,2700,2700,0
|
|
20240118,161300,5294238845,2700,2700,2700,2700,0
|
|
20240118,161200,5294238845,2700,2700,2700,2700,0
|
|
20240118,161100,5294238845,2700,2700,2700,2700,0
|
|
20240118,161000,5294238845,2700,2700,2700,2700,0
|
|
20240118,160900,5294238845,2700,2700,2700,2700,0
|
|
20240118,160800,5294238845,2700,2700,2700,2700,0
|
|
20240118,160700,5294238845,2700,2700,2700,2700,0
|
|
20240118,160600,5294238845,2700,2700,2700,2700,0
|
|
20240118,160500,5294238845,2700,2700,2700,2700,0
|
|
20240118,160400,5294238845,2700,2700,2700,2700,0
|
|
20240118,160300,5294238845,2700,2700,2700,2700,0
|
|
20240118,160200,5294238845,2700,2700,2700,2700,0
|
|
20240118,160100,5294238845,2700,2700,2700,2700,0
|
|
20240118,160000,5294238845,2700,2700,2700,2700,0
|
|
20240118,155900,5294238845,2700,2700,2700,2700,0
|
|
20240118,155800,5294238845,2700,2700,2700,2700,0
|
|
20240118,155700,5294238845,2700,2700,2700,2700,0
|
|
20240118,155600,5294238845,2700,2700,2700,2700,0
|
|
20240118,155500,5294238845,2700,2700,2700,2700,0
|
|
20240118,155400,5294238845,2700,2700,2700,2700,0
|
|
20240118,155300,5294238845,2700,2700,2700,2700,0
|
|
20240118,155200,5294238845,2700,2700,2700,2700,0
|
|
20240118,155100,5294238845,2700,2700,2700,2700,0
|
|
20240118,155000,5294238845,2700,2700,2700,2700,0
|
|
20240118,154900,5294238845,2700,2700,2700,2700,0
|
|
20240118,154800,5294238845,2700,2700,2700,2700,0
|
|
20240118,154700,5294238845,2700,2700,2700,2700,0
|
|
20240118,154600,5294238845,2700,2700,2700,2700,20938
|
|
20240118,154500,5294238845,2700,2700,2700,2700,0
|
|
20240118,154400,5294238845,2700,2700,2700,2700,0
|
|
20240118,154300,5294238845,2700,2700,2700,2700,0
|
|
20240118,154200,5294238845,2700,2700,2700,2700,0
|
|
20240118,154100,5294238845,2700,2700,2700,2700,0
|
|
20240118,154000,5294238845,2700,2700,2700,2700,0
|
|
20240118,153900,5294238845,2700,2700,2700,2700,0
|
|
20240118,153800,5294238845,2700,2700,2700,2700,0
|
|
20240118,153700,5294238845,2700,2700,2700,2700,0
|
|
20240118,153600,5294238845,2700,2700,2700,2700,0
|
|
20240118,153500,5294238845,2700,2700,2700,2700,0
|
|
20240118,153400,5294238845,2700,2700,2700,2700,0
|
|
20240118,153300,5294238845,2700,2700,2700,2700,0
|
|
20240118,153200,5294238845,2700,2700,2700,2700,0
|
|
20240118,153100,5294238845,2700,2700,2700,2700,0
|
|
20240118,153000,5294238845,2700,2700,2700,2700,20938
|
|
20240118,152900,5237706245,2695,2695,2695,2695,0
|
|
20240118,152800,5237706245,2695,2695,2695,2695,0
|
|
20240118,152700,5237706245,2695,2695,2695,2695,0
|
|
20240118,152600,5237706245,2695,2695,2695,2695,0
|
|
20240118,152500,5237706245,2695,2695,2695,2695,0
|
|
20240118,152400,5237706245,2695,2695,2695,2695,0
|
|
20240118,152300,5237706245,2695,2695,2695,2695,0
|
|
20240118,152200,5237706245,2695,2695,2695,2695,0
|
|
20240118,152100,5237706245,2695,2695,2695,2695,0
|
|
20240118,152000,5237706245,2695,2695,2695,2695,0
|
|
20240118,151900,5237706245,2695,2690,2695,2685,697
|
|
20240118,151800,5235829355,2685,2695,2705,2685,10240
|
|
20240118,151700,5208215915,2700,2695,2700,2695,3551
|
|
20240118,151600,5198633220,2690,2685,2690,2685,10498
|
|
20240118,151500,5170404525,2675,2675,2685,2670,7653
|
|
20240118,151400,5149892280,2675,2685,2685,2675,8677
|
|
20240118,151300,5126654655,2685,2675,2685,2675,5413
|
|
20240118,151200,5112172725,2675,2680,2680,2675,2875
|
|
20240118,151100,5104481565,2675,2680,2680,2675,177
|
|
20240118,151000,5104007305,2680,2680,2685,2680,5238
|
|
20240118,150900,5089969235,2685,2680,2685,2680,844
|
|
20240118,150800,5087706080,2685,2685,2690,2680,1904
|
|
20240118,150700,5082594610,2690,2690,2690,2685,806
|
|
20240118,150600,5080428085,2690,2690,2690,2685,1059
|
|
20240118,150500,5077579700,2690,2690,2690,2685,3580
|
|
20240118,150400,5067952000,2690,2690,2690,2685,1504
|
|
20240118,150300,5063912785,2690,2690,2690,2685,266
|
|
20240118,150200,5063198335,2690,2690,2690,2690,76
|
|
20240118,150100,5062993895,2690,2690,2695,2685,4274
|
|
20240118,150000,5051492370,2690,2695,2695,2690,2293
|
|
20240118,145900,5045323705,2695,2690,2695,2690,105
|
|
20240118,145800,5045041010,2695,2685,2695,2685,5186
|
|
20240118,145700,5031090380,2685,2690,2690,2685,5554
|
|
20240118,145600,5016158280,2685,2685,2685,2680,742
|
|
20240118,145500,5014166510,2685,2685,2685,2680,1840
|
|
20240118,145400,5009226360,2685,2690,2690,2685,4473
|
|
20240118,145300,4997206805,2690,2695,2695,2690,1266
|
|
20240118,145200,4993801035,2695,2695,2695,2695,378
|
|
20240118,145100,4992782325,2690,2685,2690,2680,4578
|
|
20240118,145000,4980472025,2685,2680,2685,2680,4570
|
|
20240118,144900,4968209755,2675,2680,2680,2675,153
|
|
20240118,144800,4967800245,2680,2680,2680,2675,512
|
|
20240118,144700,4966428335,2680,2680,2680,2680,639
|
|
20240118,144600,4964715815,2675,2675,2680,2675,1262
|
|
20240118,144500,4961337235,2680,2680,2680,2680,1147
|
|
20240118,144400,4958263275,2680,2680,2680,2675,5667
|
|
20240118,144300,4943086870,2680,2685,2685,2680,2058
|
|
20240118,144200,4937566195,2685,2675,2685,2675,8096
|
|
20240118,144100,4915867755,2670,2670,2675,2670,4002
|
|
20240118,144000,4905176505,2670,2680,2680,2670,4529
|
|
20240118,143900,4893062920,2680,2675,2680,2675,1693
|
|
20240118,143800,4888530150,2670,2680,2680,2670,1827
|
|
20240118,143700,4883647655,2675,2680,2680,2675,1319
|
|
20240118,143600,4880113035,2680,2680,2685,2670,2648
|
|
20240118,143500,4873029295,2685,2685,2685,2685,84
|
|
20240118,143400,4872803755,2685,2685,2685,2675,713
|
|
20240118,143300,4870892350,2690,2685,2690,2685,1421
|
|
20240118,143200,4867076725,2690,2690,2690,2690,287
|
|
20240118,143100,4866304695,2690,2690,2690,2675,1179
|
|
20240118,143000,4863149475,2675,2680,2690,2675,2320
|
|
20240118,142900,4856937440,2690,2690,2690,2690,147
|
|
20240118,142800,4856542010,2690,2695,2695,2690,680
|
|
20240118,142700,4854712575,2695,2695,2695,2695,47
|
|
20240118,142600,4854585910,2695,2700,2700,2695,156
|
|
20240118,142500,4854165440,2690,2685,2700,2685,10588
|
|
20240118,142400,4825615245,2670,2690,2695,2670,12954
|
|
20240118,142300,4790949495,2695,2680,2695,2680,15117
|
|
20240118,142200,4750325640,2680,2675,2680,2675,2082
|
|
20240118,142100,4744752260,2675,2675,2675,2670,160
|
|
20240118,142000,4744324770,2680,2675,2680,2665,1074
|
|
20240118,141900,4741452125,2675,2665,2675,2665,805
|
|
20240118,141800,4739306255,2675,2665,2680,2665,1773
|
|
20240118,141700,4734567690,2665,2670,2670,2645,9192
|
|
20240118,141600,4710205485,2675,2675,2675,2660,1132
|
|
20240118,141500,4707188370,2675,2675,2675,2675,72
|
|
20240118,141400,4706995770,2675,2670,2675,2660,1533
|
|
20240118,141300,4702912310,2660,2660,2670,2660,500
|
|
20240118,141200,4701581850,2670,2665,2670,2660,2114
|
|
20240118,141100,4695957380,2670,2675,2675,2650,3589
|
|
20240118,141000,4686411860,2680,2685,2690,2645,19107
|
|
20240118,140900,4635505930,2695,2690,2695,2690,879
|
|
20240118,140800,4633137050,2690,2685,2690,2685,569
|
|
20240118,140700,4631606540,2685,2685,2690,2685,493
|
|
20240118,140600,4630282600,2680,2665,2685,2665,1412
|
|
20240118,140500,4626500750,2660,2685,2690,2660,15094
|
|
20240118,140400,4586135095,2695,2695,2700,2680,2181
|
|
20240118,140300,4580268880,2700,2685,2710,2685,5954
|
|
20240118,140200,4564229280,2685,2705,2710,2645,41931
|
|
20240118,140100,4451665720,2710,2725,2725,2710,14107
|
|
20240118,140000,4413343575,2730,2730,2735,2725,1563
|
|
20240118,135900,4409082005,2730,2720,2735,2720,6139
|
|
20240118,135800,4392322745,2720,2730,2730,2720,7770
|
|
20240118,135700,4371122605,2730,2735,2735,2730,7099
|
|
20240118,135600,4351723520,2730,2735,2740,2730,8690
|
|
20240118,135500,4327940980,2735,2725,2735,2720,18957
|
|
20240118,135400,4276243465,2725,2725,2730,2720,7806
|
|
20240118,135300,4254982400,2725,2725,2735,2720,8560
|
|
20240118,135200,4231621295,2725,2735,2735,2720,6759
|
|
20240118,135100,4213181435,2730,2720,2735,2715,7810
|
|
20240118,135000,4191863870,2725,2715,2740,2710,41281
|
|
20240118,134900,4079306925,2710,2710,2715,2710,7759
|
|
20240118,134800,4058252190,2710,2705,2715,2705,11493
|
|
20240118,134700,4027107025,2700,2710,2710,2700,5612
|
|
20240118,134600,4011933970,2710,2705,2710,2695,14740
|
|
20240118,134500,3972047300,2705,2695,2705,2695,13086
|
|
20240118,134400,3936694510,2700,2700,2700,2695,13136
|
|
20240118,134300,3901227860,2695,2695,2700,2690,13191
|
|
20240118,134200,3865675640,2695,2690,2695,2685,8250
|
|
20240118,134100,3843491975,2695,2695,2700,2680,8478
|
|
20240118,134000,3820656530,2695,2695,2700,2695,12047
|
|
20240118,133900,3788159315,2695,2685,2695,2680,10968
|
|
20240118,133800,3758739095,2685,2685,2695,2685,20929
|
|
20240118,133700,3702417075,2685,2675,2685,2675,8720
|
|
20240118,133600,3679047770,2675,2670,2675,2670,5019
|
|
20240118,133500,3665638190,2660,2660,2670,2660,150
|
|
20240118,133400,3665238720,2670,2665,2670,2660,4361
|
|
20240118,133300,3653616910,2660,2665,2665,2660,103
|
|
20240118,133200,3653342465,2660,2665,2665,2660,1109
|
|
20240118,133100,3650389000,2665,2660,2665,2660,496
|
|
20240118,133000,3649069410,2665,2660,2665,2660,1094
|
|
20240118,132900,3646156900,2660,2660,2660,2655,118
|
|
20240118,132800,3645843065,2665,2665,2665,2665,94
|
|
20240118,132700,3645592555,2665,2660,2665,2660,4968
|
|
20240118,132600,3632357425,2655,2655,2665,2655,1529
|
|
20240118,132500,3628293510,2660,2650,2660,2650,516
|
|
20240118,132400,3626924975,2655,2660,2660,2655,2059
|
|
20240118,132300,3621455830,2660,2660,2660,2660,109
|
|
20240118,132200,3621165890,2660,2650,2660,2650,218
|
|
20240118,132100,3620587310,2660,2660,2660,2645,7
|
|
20240118,132000,3620568705,2645,2645,2645,2645,0
|
|
20240118,131900,3620568705,2645,2650,2650,2645,2105
|
|
20240118,131800,3614999980,2645,2650,2650,2645,250
|
|
20240118,131700,3614338235,2660,2650,2660,2645,3162
|
|
20240118,131600,3605939315,2650,2650,2650,2650,1583
|
|
20240118,131500,3601744365,2650,2650,2650,2650,125
|
|
20240118,131400,3601413115,2650,2645,2650,2645,40
|
|
20240118,131300,3601307305,2640,2645,2645,2640,1264
|
|
20240118,131200,3597964845,2660,2660,2660,2660,0
|
|
20240118,131100,3597964845,2660,2650,2660,2645,11304
|
|
20240118,131000,3568055750,2645,2660,2660,2645,10350
|
|
20240118,130900,3540656750,2655,2655,2655,2655,304
|
|
20240118,130800,3539849630,2655,2660,2660,2655,1400
|
|
20240118,130700,3536130630,2660,2665,2665,2660,254
|
|
20240118,130600,3535454980,2665,2665,2665,2665,0
|
|
20240118,130500,3535454980,2665,2670,2675,2665,1326
|
|
20240118,130400,3531920400,2675,2670,2675,2670,24
|
|
20240118,130300,3531856300,2670,2670,2670,2670,2
|
|
20240118,130200,3531850960,2670,2680,2680,2670,2293
|
|
20240118,130100,3525722805,2680,2675,2680,2675,1327
|
|
20240118,130000,3522171170,2670,2665,2675,2665,1650
|
|
20240118,125900,3517767855,2655,2655,2665,2655,129
|
|
20240118,125800,3517424360,2660,2660,2660,2660,1
|
|
20240118,125700,3517421700,2655,2660,2660,2655,150
|
|
20240118,125600,3517023200,2660,2660,2660,2660,96
|
|
20240118,125500,3516767840,2660,2660,2660,2660,4011
|
|
20240118,125400,3506098580,2655,2660,2660,2655,22
|
|
20240118,125300,3506040160,2650,2650,2650,2650,0
|
|
20240118,125200,3506040160,2650,2655,2655,2650,2645
|
|
20240118,125100,3499019185,2650,2650,2650,2650,205
|
|
20240118,125000,3498475935,2650,2655,2655,2650,241
|
|
20240118,124900,3497836480,2655,2655,2655,2655,2550
|
|
20240118,124800,3491066230,2660,2660,2660,2660,0
|
|
20240118,124700,3491066230,2660,2660,2660,2660,322
|
|
20240118,124600,3490209710,2660,2655,2660,2655,227
|
|
20240118,124500,3489607010,2660,2655,2660,2655,115
|
|
20240118,124400,3489301160,2655,2660,2660,2655,891
|
|
20240118,124300,3486931125,2660,2655,2660,2655,280
|
|
20240118,124200,3486186825,2655,2655,2655,2655,27
|
|
20240118,124100,3486115140,2655,2660,2660,2655,60
|
|
20240118,124000,3485955835,2655,2655,2655,2655,48
|
|
20240118,123900,3485828395,2660,2660,2660,2660,101
|
|
20240118,123800,3485559735,2660,2650,2660,2650,18
|
|
20240118,123700,3485511980,2650,2660,2660,2650,595
|
|
20240118,123600,3483933180,2660,2660,2660,2660,0
|
|
20240118,123500,3483933180,2660,2660,2660,2660,193
|
|
20240118,123400,3483419800,2660,2660,2660,2660,3
|
|
20240118,123300,3483411820,2645,2645,2645,2645,0
|
|
20240118,123200,3483411820,2645,2660,2660,2645,150
|
|
20240118,123100,3483012895,2640,2640,2640,2640,10097
|
|
20240118,123000,3456356815,2640,2650,2650,2630,11537
|
|
20240118,122900,3425875850,2650,2650,2650,2650,777
|
|
20240118,122800,3423816800,2650,2665,2665,2650,3919
|
|
20240118,122700,3413391010,2665,2670,2675,2665,300
|
|
20240118,122600,3412590795,2670,2670,2670,2670,172
|
|
20240118,122500,3412131555,2675,2670,2675,2670,200
|
|
20240118,122400,3411596630,2675,2675,2675,2675,1
|
|
20240118,122300,3411593955,2675,2665,2675,2660,73
|
|
20240118,122200,3411399740,2670,2665,2670,2665,375
|
|
20240118,122100,3410398590,2665,2660,2665,2660,1219
|
|
20240118,122000,3407153955,2660,2660,2660,2660,30
|
|
20240118,121900,3407074155,2665,2660,2665,2660,9
|
|
20240118,121800,3407050185,2660,2660,2660,2660,159
|
|
20240118,121700,3406627245,2660,2650,2660,2650,3648
|
|
20240118,121600,3396960025,2645,2645,2645,2645,718
|
|
20240118,121500,3395060915,2645,2645,2645,2645,150
|
|
20240118,121400,3394664165,2645,2645,2650,2645,45
|
|
20240118,121300,3394545135,2650,2645,2650,2645,1901
|
|
20240118,121200,3389513355,2645,2645,2645,2645,430
|
|
20240118,121100,3388376005,2645,2650,2650,2645,904
|
|
20240118,121000,3385984815,2650,2650,2650,2645,460
|
|
20240118,120900,3384766210,2645,2645,2645,2645,40
|
|
20240118,120800,3384660410,2645,2645,2645,2645,1169
|
|
20240118,120700,3381568405,2645,2650,2660,2645,5583
|
|
20240118,120600,3366768705,2655,2655,2655,2655,144
|
|
20240118,120500,3366386385,2660,2655,2660,2655,6
|
|
20240118,120400,3366370450,2655,2655,2655,2655,0
|
|
20240118,120300,3366370450,2655,2655,2655,2655,4
|
|
20240118,120200,3366359830,2660,2655,2660,2655,678
|
|
20240118,120100,3364559735,2645,2650,2650,2645,1782
|
|
20240118,120000,3359844240,2655,2655,2655,2655,1002
|
|
20240118,115900,3357183930,2655,2645,2655,2645,69
|
|
20240118,115800,3357001345,2645,2645,2645,2645,0
|
|
20240118,115700,3357001345,2645,2640,2645,2640,516
|
|
20240118,115600,3355638370,2640,2640,2640,2640,0
|
|
20240118,115500,3355638370,2640,2640,2640,2640,0
|
|
20240118,115400,3355638370,2640,2640,2640,2640,2
|
|
20240118,115300,3355633090,2640,2645,2645,2640,1050
|
|
20240118,115200,3352858770,2640,2650,2650,2640,5211
|
|
20240118,115100,3339072730,2650,2645,2650,2645,791
|
|
20240118,115000,3336979605,2645,2645,2645,2645,0
|
|
20240118,114900,3336979605,2645,2655,2655,2645,6717
|
|
20240118,114800,3319180365,2660,2655,2660,2650,3647
|
|
20240118,114700,3309499590,2660,2660,2660,2660,0
|
|
20240118,114600,3309499590,2660,2655,2660,2655,49
|
|
20240118,114500,3309369490,2655,2655,2655,2655,3904
|
|
20240118,114400,3299004370,2655,2655,2655,2655,278
|
|
20240118,114300,3298266280,2655,2660,2660,2655,101
|
|
20240118,114200,3297997855,2660,2655,2660,2655,344
|
|
20240118,114100,3297082965,2655,2660,2660,2655,91
|
|
20240118,114000,3296840910,2660,2660,2660,2660,91
|
|
20240118,113900,3296598850,2660,2665,2665,2660,3515
|
|
20240118,113800,3287248665,2660,2680,2680,2660,1447
|
|
20240118,113700,3283383700,2680,2655,2680,2655,114
|
|
20240118,113600,3283078330,2655,2660,2665,2655,10380
|
|
20240118,113500,3255466790,2665,2675,2680,2665,12615
|
|
20240118,113400,3221821570,2675,2675,2675,2675,401
|
|
20240118,113300,3220748895,2685,2685,2685,2685,0
|
|
20240118,113200,3220748895,2685,2675,2685,2675,90
|
|
20240118,113100,3220508115,2675,2675,2675,2675,115
|
|
20240118,113000,3220200490,2685,2675,2685,2675,700
|
|
20240118,112900,3218323990,2675,2675,2675,2675,1888
|
|
20240118,112800,3213273590,2675,2675,2675,2675,3
|
|
20240118,112700,3213265565,2680,2680,2680,2680,0
|
|
20240118,112600,3213265565,2680,2680,2680,2680,220
|
|
20240118,112500,3212675965,2690,2690,2690,2690,2508
|
|
20240118,112400,3205929445,2690,2690,2690,2690,1
|
|
20240118,112300,3205926755,2680,2680,2680,2680,111
|
|
20240118,112200,3205629275,2680,2680,2685,2680,4667
|
|
20240118,112100,3193116420,2675,2670,2675,2670,7039
|
|
20240118,112000,3174309440,2670,2675,2675,2670,895
|
|
20240118,111900,3171918460,2675,2675,2675,2670,3590
|
|
20240118,111800,3162327880,2675,2680,2680,2670,10264
|
|
20240118,111700,3134893910,2680,2690,2690,2680,98
|
|
20240118,111600,3134630850,2690,2680,2690,2675,1452
|
|
20240118,111500,3130746000,2675,2675,2675,2675,290
|
|
20240118,111400,3129970250,2680,2680,2680,2680,8
|
|
20240118,111300,3129948810,2675,2670,2675,2670,1083
|
|
20240118,111200,3127052200,2670,2675,2675,2670,698
|
|
20240118,111100,3125186715,2680,2685,2685,2680,114
|
|
20240118,111000,3124881130,2685,2675,2685,2675,337
|
|
20240118,110900,3123979645,2675,2665,2675,2665,3666
|
|
20240118,110800,3114200575,2665,2680,2680,2665,9394
|
|
20240118,110700,3089092120,2680,2685,2690,2680,3096
|
|
20240118,110600,3080789605,2690,2685,2690,2685,673
|
|
20240118,110500,3078979540,2685,2700,2705,2685,16298
|
|
20240118,110400,3035053780,2700,2700,2705,2700,3191
|
|
20240118,110300,3026436080,2700,2700,2700,2700,3178
|
|
20240118,110200,3017855480,2700,2705,2705,2695,923
|
|
20240118,110100,3015364800,2705,2695,2705,2695,2083
|
|
20240118,110000,3009730615,2695,2705,2710,2690,29619
|
|
20240118,105900,2929680185,2710,2705,2720,2700,41773
|
|
20240118,105800,2816471035,2705,2695,2705,2695,6203
|
|
20240118,105700,2799718510,2700,2685,2700,2685,891
|
|
20240118,105600,2797316660,2695,2695,2695,2690,2831
|
|
20240118,105500,2789695090,2690,2695,2695,2690,2501
|
|
20240118,105400,2782962980,2690,2700,2700,2690,6033
|
|
20240118,105300,2766720355,2700,2695,2700,2690,3298
|
|
20240118,105200,2757821535,2695,2695,2695,2690,3537
|
|
20240118,105100,2748294920,2695,2680,2695,2680,25732
|
|
20240118,105000,2679189070,2680,2675,2680,2670,6264
|
|
20240118,104900,2662448710,2675,2685,2685,2675,3268
|
|
20240118,104800,2653696790,2680,2680,2685,2680,3254
|
|
20240118,104700,2644971400,2685,2690,2695,2685,1186
|
|
20240118,104600,2641782070,2690,2695,2695,2690,940
|
|
20240118,104500,2639249075,2695,2690,2695,2685,4738
|
|
20240118,104400,2626516200,2695,2685,2695,2685,1061
|
|
20240118,104300,2623663395,2685,2690,2695,2685,2735
|
|
20240118,104200,2616296210,2695,2695,2695,2690,7160
|
|
20240118,104100,2597009130,2700,2675,2700,2675,65069
|
|
20240118,104000,2421722385,2675,2680,2680,2675,1091
|
|
20240118,103900,2418799330,2680,2680,2680,2675,1390
|
|
20240118,103800,2415074195,2680,2675,2680,2670,3241
|
|
20240118,103700,2406389815,2680,2675,2680,2670,766
|
|
20240118,103600,2404337120,2675,2665,2675,2660,1861
|
|
20240118,103500,2399366735,2660,2660,2660,2660,3375
|
|
20240118,103400,2390389235,2660,2655,2660,2650,9804
|
|
20240118,103300,2364345595,2655,2660,2660,2645,5776
|
|
20240118,103200,2349034875,2660,2660,2660,2655,182
|
|
20240118,103100,2348550805,2665,2660,2665,2660,1312
|
|
20240118,103000,2345056425,2665,2660,2665,2660,492
|
|
20240118,102900,2343747555,2655,2660,2660,2655,471
|
|
20240118,102800,2342496900,2650,2650,2660,2650,3326
|
|
20240118,102700,2333680700,2650,2665,2665,2650,4199
|
|
20240118,102600,2322544975,2665,2665,2670,2645,13255
|
|
20240118,102500,2287358130,2665,2680,2685,2665,17662
|
|
20240118,102400,2240051495,2685,2680,2690,2675,9515
|
|
20240118,102300,2214514745,2675,2680,2680,2675,3270
|
|
20240118,102200,2205755970,2680,2680,2680,2670,4721
|
|
20240118,102100,2193121135,2680,2675,2680,2670,19545
|
|
20240118,102000,2140862100,2670,2665,2670,2655,20336
|
|
20240118,101900,2086735395,2665,2645,2665,2645,11893
|
|
20240118,101800,2055134030,2650,2660,2660,2645,4123
|
|
20240118,101700,2044184190,2660,2650,2665,2650,9380
|
|
20240118,101600,2019271010,2640,2660,2660,2640,5373
|
|
20240118,101500,2005049965,2660,2655,2660,2655,4180
|
|
20240118,101400,1993933275,2655,2645,2660,2640,27397
|
|
20240118,101300,1921211805,2640,2640,2645,2640,190
|
|
20240118,101200,1920710055,2645,2650,2650,2640,3117
|
|
20240118,101100,1912461775,2645,2645,2650,2645,946
|
|
20240118,101000,1909955210,2650,2650,2650,2650,833
|
|
20240118,100900,1907747760,2650,2640,2650,2640,7129
|
|
20240118,100800,1888889440,2635,2635,2640,2635,3325
|
|
20240118,100700,1880111470,2640,2635,2645,2635,1963
|
|
20240118,100600,1874929010,2645,2635,2645,2635,6940
|
|
20240118,100500,1856618225,2635,2640,2640,2635,1601
|
|
20240118,100400,1852394765,2640,2635,2640,2630,1448
|
|
20240118,100300,1848581135,2635,2640,2640,2635,1356
|
|
20240118,100200,1845005975,2635,2630,2635,2630,5373
|
|
20240118,100100,1830858900,2630,2630,2630,2620,1143
|
|
20240118,100000,1827858620,2630,2630,2630,2625,1222
|
|
20240118,095900,1824644805,2630,2630,2635,2630,2957
|
|
20240118,095800,1816863970,2630,2625,2630,2620,1628
|
|
20240118,095700,1812591465,2625,2620,2625,2620,922
|
|
20240118,095600,1810175085,2620,2630,2630,2610,83
|
|
20240118,095500,1809958170,2630,2625,2630,2610,1027
|
|
20240118,095400,1807262260,2600,2600,2600,2600,98
|
|
20240118,095300,1807007460,2615,2615,2615,2600,241
|
|
20240118,095200,1806380545,2615,2610,2615,2600,5355
|
|
20240118,095100,1792436585,2615,2625,2625,2615,4483
|
|
20240118,095000,1780698395,2625,2630,2635,2625,3118
|
|
20240118,094900,1772508580,2635,2635,2650,2630,7041
|
|
20240118,094800,1753925850,2635,2620,2635,2615,15785
|
|
20240118,094700,1712517545,2620,2615,2620,2615,5118
|
|
20240118,094600,1699133660,2615,2605,2615,2585,17675
|
|
20240118,094500,1653280355,2600,2595,2600,2595,1282
|
|
20240118,094400,1649948060,2595,2590,2595,2590,623
|
|
20240118,094300,1648334470,2590,2595,2595,2590,1212
|
|
20240118,094200,1645195225,2595,2590,2595,2590,9711
|
|
20240118,094100,1620039315,2595,2600,2600,2595,2449
|
|
20240118,094000,1613683215,2600,2605,2605,2595,3391
|
|
20240118,093900,1604872655,2600,2605,2610,2600,3635
|
|
20240118,093800,1595418445,2610,2610,2610,2605,1219
|
|
20240118,093700,1592242370,2610,2605,2610,2605,1038
|
|
20240118,093600,1589538370,2605,2610,2610,2605,1690
|
|
20240118,093500,1585133575,2615,2625,2625,2615,10170
|
|
20240118,093400,1558508370,2625,2655,2655,2625,11925
|
|
20240118,093300,1526995455,2655,2655,2655,2650,4019
|
|
20240118,093200,1516328125,2655,2645,2655,2645,9421
|
|
20240118,093100,1491348830,2645,2650,2650,2645,4651
|
|
20240118,093000,1479029280,2635,2630,2650,2630,4961
|
|
20240118,092900,1465914845,2630,2625,2645,2625,22582
|
|
20240118,092800,1406435730,2630,2605,2630,2605,16275
|
|
20240118,092700,1363857120,2605,2590,2605,2590,1062
|
|
20240118,092600,1361096445,2595,2590,2600,2590,985
|
|
20240118,092500,1358538115,2600,2590,2600,2585,107
|
|
20240118,092400,1358261090,2600,2590,2600,2585,7163
|
|
20240118,092300,1339669510,2590,2605,2605,2590,5286
|
|
20240118,092200,1325963370,2595,2605,2605,2595,179
|
|
20240118,092100,1325497105,2605,2610,2610,2595,1152
|
|
20240118,092000,1322501415,2610,2600,2610,2600,731
|
|
20240118,091900,1320600265,2600,2595,2600,2595,5400
|
|
20240118,091800,1306561675,2595,2595,2595,2595,120
|
|
20240118,091700,1306250275,2585,2585,2590,2585,421
|
|
20240118,091600,1305160740,2590,2605,2605,2585,4983
|
|
20240118,091500,1292253470,2590,2610,2610,2590,4154
|
|
20240118,091400,1281479505,2610,2610,2610,2600,8393
|
|
20240118,091300,1259625885,2610,2610,2620,2610,4692
|
|
20240118,091200,1247358255,2610,2615,2615,2600,6513
|
|
20240118,091100,1230354430,2615,2610,2620,2600,14477
|
|
20240118,091000,1192512845,2610,2615,2615,2595,12296
|
|
20240118,090900,1160486395,2600,2580,2610,2575,20137
|
|
20240118,090800,1108156425,2575,2565,2590,2565,2670
|
|
20240118,090700,1101268245,2585,2570,2585,2570,5683
|
|
20240118,090600,1086656035,2595,2575,2595,2570,10348
|
|
20240118,090500,1059953900,2575,2560,2585,2550,9284
|
|
20240118,090400,1036065720,2560,2600,2600,2545,28469
|
|
20240118,090300,962742015,2600,2630,2640,2595,48322
|
|
20240118,090200,836297380,2640,2685,2690,2610,73037
|
|
20240118,090100,642929225,2690,2660,2695,2640,127897
|
|
20240118,090000,301459305,2660,2610,2660,2610,114712
|