697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,203300,2249875950,2660,2660,2660,2660,0
|
|
20240213,203200,2249875950,2660,2660,2660,2660,0
|
|
20240213,203100,2249875950,2660,2660,2660,2660,0
|
|
20240213,203000,2249875950,2660,2660,2660,2660,0
|
|
20240213,202900,2249875950,2660,2660,2660,2660,0
|
|
20240213,202800,2249875950,2660,2660,2660,2660,0
|
|
20240213,202700,2249875950,2660,2660,2660,2660,0
|
|
20240213,202600,2249875950,2660,2660,2660,2660,0
|
|
20240213,202500,2249875950,2660,2660,2660,2660,0
|
|
20240213,202400,2249875950,2660,2660,2660,2660,0
|
|
20240213,202300,2249875950,2660,2660,2660,2660,0
|
|
20240213,202200,2249875950,2660,2660,2660,2660,0
|
|
20240213,202100,2249875950,2660,2660,2660,2660,0
|
|
20240213,202000,2249875950,2660,2660,2660,2660,0
|
|
20240213,201900,2249875950,2660,2660,2660,2660,0
|
|
20240213,201800,2249875950,2660,2660,2660,2660,0
|
|
20240213,201700,2249875950,2660,2660,2660,2660,0
|
|
20240213,201600,2249875950,2660,2660,2660,2660,0
|
|
20240213,201500,2249875950,2660,2660,2660,2660,0
|
|
20240213,201400,2249875950,2660,2660,2660,2660,0
|
|
20240213,201300,2249875950,2660,2660,2660,2660,0
|
|
20240213,201200,2249875950,2660,2660,2660,2660,0
|
|
20240213,201100,2249875950,2660,2660,2660,2660,0
|
|
20240213,201000,2249875950,2660,2660,2660,2660,0
|
|
20240213,200900,2249875950,2660,2660,2660,2660,0
|
|
20240213,200800,2249875950,2660,2660,2660,2660,0
|
|
20240213,200700,2249875950,2660,2660,2660,2660,0
|
|
20240213,200600,2249875950,2660,2660,2660,2660,0
|
|
20240213,200500,2249875950,2660,2660,2660,2660,0
|
|
20240213,200400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,200300,2249875950,2660,2660,2660,2660,0
|
|
20240213,200200,2249875950,2660,2660,2660,2660,0
|
|
20240213,200100,2249875950,2660,2660,2660,2660,0
|
|
20240213,200000,2249875950,2660,2660,2660,2660,0
|
|
20240213,195900,2249875950,2660,2660,2660,2660,0
|
|
20240213,195800,2249875950,2660,2660,2660,2660,0
|
|
20240213,195700,2249875950,2660,2660,2660,2660,0
|
|
20240213,195600,2249875950,2660,2660,2660,2660,0
|
|
20240213,195500,2249875950,2660,2660,2660,2660,0
|
|
20240213,195400,2249875950,2660,2660,2660,2660,0
|
|
20240213,195300,2249875950,2660,2660,2660,2660,0
|
|
20240213,195200,2249875950,2660,2660,2660,2660,0
|
|
20240213,195100,2249875950,2660,2660,2660,2660,0
|
|
20240213,195000,2249875950,2660,2660,2660,2660,0
|
|
20240213,194900,2249875950,2660,2660,2660,2660,0
|
|
20240213,194800,2249875950,2660,2660,2660,2660,0
|
|
20240213,194700,2249875950,2660,2660,2660,2660,0
|
|
20240213,194600,2249875950,2660,2660,2660,2660,0
|
|
20240213,194500,2249875950,2660,2660,2660,2660,0
|
|
20240213,194400,2249875950,2660,2660,2660,2660,0
|
|
20240213,194300,2249875950,2660,2660,2660,2660,0
|
|
20240213,194200,2249875950,2660,2660,2660,2660,0
|
|
20240213,194100,2249875950,2660,2660,2660,2660,0
|
|
20240213,194000,2249875950,2660,2660,2660,2660,0
|
|
20240213,193900,2249875950,2660,2660,2660,2660,0
|
|
20240213,193800,2249875950,2660,2660,2660,2660,0
|
|
20240213,193700,2249875950,2660,2660,2660,2660,0
|
|
20240213,193600,2249875950,2660,2660,2660,2660,0
|
|
20240213,193500,2249875950,2660,2660,2660,2660,0
|
|
20240213,193400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,193300,2249875950,2660,2660,2660,2660,0
|
|
20240213,193200,2249875950,2660,2660,2660,2660,0
|
|
20240213,193100,2249875950,2660,2660,2660,2660,0
|
|
20240213,193000,2249875950,2660,2660,2660,2660,0
|
|
20240213,192900,2249875950,2660,2660,2660,2660,0
|
|
20240213,192800,2249875950,2660,2660,2660,2660,0
|
|
20240213,192700,2249875950,2660,2660,2660,2660,0
|
|
20240213,192600,2249875950,2660,2660,2660,2660,0
|
|
20240213,192500,2249875950,2660,2660,2660,2660,0
|
|
20240213,192400,2249875950,2660,2660,2660,2660,0
|
|
20240213,192300,2249875950,2660,2660,2660,2660,0
|
|
20240213,192200,2249875950,2660,2660,2660,2660,0
|
|
20240213,192100,2249875950,2660,2660,2660,2660,0
|
|
20240213,192000,2249875950,2660,2660,2660,2660,0
|
|
20240213,191900,2249875950,2660,2660,2660,2660,0
|
|
20240213,191800,2249875950,2660,2660,2660,2660,0
|
|
20240213,191700,2249875950,2660,2660,2660,2660,0
|
|
20240213,191600,2249875950,2660,2660,2660,2660,0
|
|
20240213,191500,2249875950,2660,2660,2660,2660,0
|
|
20240213,191400,2249875950,2660,2660,2660,2660,0
|
|
20240213,191300,2249875950,2660,2660,2660,2660,0
|
|
20240213,191200,2249875950,2660,2660,2660,2660,0
|
|
20240213,191100,2249875950,2660,2660,2660,2660,0
|
|
20240213,191000,2249875950,2660,2660,2660,2660,0
|
|
20240213,190900,2249875950,2660,2660,2660,2660,0
|
|
20240213,190800,2249875950,2660,2660,2660,2660,0
|
|
20240213,190700,2249875950,2660,2660,2660,2660,0
|
|
20240213,190600,2249875950,2660,2660,2660,2660,0
|
|
20240213,190500,2249875950,2660,2660,2660,2660,0
|
|
20240213,190400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,190300,2249875950,2660,2660,2660,2660,0
|
|
20240213,190200,2249875950,2660,2660,2660,2660,0
|
|
20240213,190100,2249875950,2660,2660,2660,2660,0
|
|
20240213,190000,2249875950,2660,2660,2660,2660,0
|
|
20240213,185900,2249875950,2660,2660,2660,2660,0
|
|
20240213,185800,2249875950,2660,2660,2660,2660,0
|
|
20240213,185700,2249875950,2660,2660,2660,2660,0
|
|
20240213,185600,2249875950,2660,2660,2660,2660,0
|
|
20240213,185500,2249875950,2660,2660,2660,2660,0
|
|
20240213,185400,2249875950,2660,2660,2660,2660,0
|
|
20240213,185300,2249875950,2660,2660,2660,2660,0
|
|
20240213,185200,2249875950,2660,2660,2660,2660,0
|
|
20240213,185100,2249875950,2660,2660,2660,2660,0
|
|
20240213,185000,2249875950,2660,2660,2660,2660,0
|
|
20240213,184900,2249875950,2660,2660,2660,2660,0
|
|
20240213,184800,2249875950,2660,2660,2660,2660,0
|
|
20240213,184700,2249875950,2660,2660,2660,2660,0
|
|
20240213,184600,2249875950,2660,2660,2660,2660,0
|
|
20240213,184500,2249875950,2660,2660,2660,2660,0
|
|
20240213,184400,2249875950,2660,2660,2660,2660,0
|
|
20240213,184300,2249875950,2660,2660,2660,2660,0
|
|
20240213,184200,2249875950,2660,2660,2660,2660,0
|
|
20240213,184100,2249875950,2660,2660,2660,2660,0
|
|
20240213,184000,2249875950,2660,2660,2660,2660,0
|
|
20240213,183900,2249875950,2660,2660,2660,2660,0
|
|
20240213,183800,2249875950,2660,2660,2660,2660,0
|
|
20240213,183700,2249875950,2660,2660,2660,2660,0
|
|
20240213,183600,2249875950,2660,2660,2660,2660,0
|
|
20240213,183500,2249875950,2660,2660,2660,2660,0
|
|
20240213,183400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,183300,2249875950,2660,2660,2660,2660,0
|
|
20240213,183200,2249875950,2660,2660,2660,2660,0
|
|
20240213,183100,2249875950,2660,2660,2660,2660,0
|
|
20240213,183000,2249875950,2660,2660,2660,2660,0
|
|
20240213,182900,2249875950,2660,2660,2660,2660,0
|
|
20240213,182800,2249875950,2660,2660,2660,2660,0
|
|
20240213,182700,2249875950,2660,2660,2660,2660,0
|
|
20240213,182600,2249875950,2660,2660,2660,2660,0
|
|
20240213,182500,2249875950,2660,2660,2660,2660,0
|
|
20240213,182400,2249875950,2660,2660,2660,2660,0
|
|
20240213,182300,2249875950,2660,2660,2660,2660,0
|
|
20240213,182200,2249875950,2660,2660,2660,2660,0
|
|
20240213,182100,2249875950,2660,2660,2660,2660,0
|
|
20240213,182000,2249875950,2660,2660,2660,2660,0
|
|
20240213,181900,2249875950,2660,2660,2660,2660,0
|
|
20240213,181800,2249875950,2660,2660,2660,2660,0
|
|
20240213,181700,2249875950,2660,2660,2660,2660,0
|
|
20240213,181600,2249875950,2660,2660,2660,2660,0
|
|
20240213,181500,2249875950,2660,2660,2660,2660,0
|
|
20240213,181400,2249875950,2660,2660,2660,2660,0
|
|
20240213,181300,2249875950,2660,2660,2660,2660,0
|
|
20240213,181200,2249875950,2660,2660,2660,2660,0
|
|
20240213,181100,2249875950,2660,2660,2660,2660,0
|
|
20240213,181000,2249875950,2660,2660,2660,2660,0
|
|
20240213,180900,2249875950,2660,2660,2660,2660,0
|
|
20240213,180800,2249875950,2660,2660,2660,2660,0
|
|
20240213,180700,2249875950,2660,2660,2660,2660,0
|
|
20240213,180600,2249875950,2660,2660,2660,2660,0
|
|
20240213,180500,2249875950,2660,2660,2660,2660,0
|
|
20240213,180400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,180300,2249875950,2660,2660,2660,2660,0
|
|
20240213,180200,2249875950,2660,2660,2660,2660,0
|
|
20240213,180100,2249875950,2660,2660,2660,2660,0
|
|
20240213,180000,2249875950,2660,2660,2660,2660,0
|
|
20240213,175900,2249875950,2660,2660,2660,2660,0
|
|
20240213,175800,2249875950,2660,2660,2660,2660,0
|
|
20240213,175700,2249875950,2660,2660,2660,2660,0
|
|
20240213,175600,2249875950,2660,2660,2660,2660,0
|
|
20240213,175500,2249875950,2660,2660,2660,2660,0
|
|
20240213,175400,2249875950,2660,2660,2660,2660,0
|
|
20240213,175300,2249875950,2660,2660,2660,2660,0
|
|
20240213,175200,2249875950,2660,2660,2660,2660,0
|
|
20240213,175100,2249875950,2660,2660,2660,2660,0
|
|
20240213,175000,2249875950,2660,2660,2660,2660,0
|
|
20240213,174900,2249875950,2660,2660,2660,2660,0
|
|
20240213,174800,2249875950,2660,2660,2660,2660,0
|
|
20240213,174700,2249875950,2660,2660,2660,2660,0
|
|
20240213,174600,2249875950,2660,2660,2660,2660,0
|
|
20240213,174500,2249875950,2660,2660,2660,2660,0
|
|
20240213,174400,2249875950,2660,2660,2660,2660,0
|
|
20240213,174300,2249875950,2660,2660,2660,2660,0
|
|
20240213,174200,2249875950,2660,2660,2660,2660,0
|
|
20240213,174100,2249875950,2660,2660,2660,2660,0
|
|
20240213,174000,2249875950,2660,2660,2660,2660,0
|
|
20240213,173900,2249875950,2660,2660,2660,2660,0
|
|
20240213,173800,2249875950,2660,2660,2660,2660,0
|
|
20240213,173700,2249875950,2660,2660,2660,2660,0
|
|
20240213,173600,2249875950,2660,2660,2660,2660,0
|
|
20240213,173500,2249875950,2660,2660,2660,2660,0
|
|
20240213,173400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,173300,2249875950,2660,2660,2660,2660,0
|
|
20240213,173200,2249875950,2660,2660,2660,2660,0
|
|
20240213,173100,2249875950,2660,2660,2660,2660,0
|
|
20240213,173000,2249875950,2660,2660,2660,2660,0
|
|
20240213,172900,2249875950,2660,2660,2660,2660,0
|
|
20240213,172800,2249875950,2660,2660,2660,2660,0
|
|
20240213,172700,2249875950,2660,2660,2660,2660,0
|
|
20240213,172600,2249875950,2660,2660,2660,2660,0
|
|
20240213,172500,2249875950,2660,2660,2660,2660,0
|
|
20240213,172400,2249875950,2660,2660,2660,2660,0
|
|
20240213,172300,2249875950,2660,2660,2660,2660,0
|
|
20240213,172200,2249875950,2660,2660,2660,2660,0
|
|
20240213,172100,2249875950,2660,2660,2660,2660,0
|
|
20240213,172000,2249875950,2660,2660,2660,2660,0
|
|
20240213,171900,2249875950,2660,2660,2660,2660,0
|
|
20240213,171800,2249875950,2660,2660,2660,2660,0
|
|
20240213,171700,2249875950,2660,2660,2660,2660,0
|
|
20240213,171600,2249875950,2660,2660,2660,2660,0
|
|
20240213,171500,2249875950,2660,2660,2660,2660,0
|
|
20240213,171400,2249875950,2660,2660,2660,2660,0
|
|
20240213,171300,2249875950,2660,2660,2660,2660,0
|
|
20240213,171200,2249875950,2660,2660,2660,2660,0
|
|
20240213,171100,2249875950,2660,2660,2660,2660,0
|
|
20240213,171000,2249875950,2660,2660,2660,2660,0
|
|
20240213,170900,2249875950,2660,2660,2660,2660,0
|
|
20240213,170800,2249875950,2660,2660,2660,2660,0
|
|
20240213,170700,2249875950,2660,2660,2660,2660,0
|
|
20240213,170600,2249875950,2660,2660,2660,2660,0
|
|
20240213,170500,2249875950,2660,2660,2660,2660,0
|
|
20240213,170400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,170300,2249875950,2660,2660,2660,2660,0
|
|
20240213,170200,2249875950,2660,2660,2660,2660,0
|
|
20240213,170100,2249875950,2660,2660,2660,2660,0
|
|
20240213,170000,2249875950,2660,2660,2660,2660,0
|
|
20240213,165900,2249875950,2660,2660,2660,2660,0
|
|
20240213,165800,2249875950,2660,2660,2660,2660,0
|
|
20240213,165700,2249875950,2660,2660,2660,2660,0
|
|
20240213,165600,2249875950,2660,2660,2660,2660,0
|
|
20240213,165500,2249875950,2660,2660,2660,2660,0
|
|
20240213,165400,2249875950,2660,2660,2660,2660,0
|
|
20240213,165300,2249875950,2660,2660,2660,2660,0
|
|
20240213,165200,2249875950,2660,2660,2660,2660,0
|
|
20240213,165100,2249875950,2660,2660,2660,2660,0
|
|
20240213,165000,2249875950,2660,2660,2660,2660,0
|
|
20240213,164900,2249875950,2660,2660,2660,2660,0
|
|
20240213,164800,2249875950,2660,2660,2660,2660,0
|
|
20240213,164700,2249875950,2660,2660,2660,2660,0
|
|
20240213,164600,2249875950,2660,2660,2660,2660,0
|
|
20240213,164500,2249875950,2660,2660,2660,2660,0
|
|
20240213,164400,2249875950,2660,2660,2660,2660,0
|
|
20240213,164300,2249875950,2660,2660,2660,2660,0
|
|
20240213,164200,2249875950,2660,2660,2660,2660,0
|
|
20240213,164100,2249875950,2660,2660,2660,2660,0
|
|
20240213,164000,2249875950,2660,2660,2660,2660,0
|
|
20240213,163900,2249875950,2660,2660,2660,2660,0
|
|
20240213,163800,2249875950,2660,2660,2660,2660,0
|
|
20240213,163700,2249875950,2660,2660,2660,2660,0
|
|
20240213,163600,2249875950,2660,2660,2660,2660,0
|
|
20240213,163500,2249875950,2660,2660,2660,2660,0
|
|
20240213,163400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,163300,2249875950,2660,2660,2660,2660,0
|
|
20240213,163200,2249875950,2660,2660,2660,2660,0
|
|
20240213,163100,2249875950,2660,2660,2660,2660,0
|
|
20240213,163000,2249875950,2660,2660,2660,2660,0
|
|
20240213,162900,2249875950,2660,2660,2660,2660,0
|
|
20240213,162800,2249875950,2660,2660,2660,2660,0
|
|
20240213,162700,2249875950,2660,2660,2660,2660,0
|
|
20240213,162600,2249875950,2660,2660,2660,2660,0
|
|
20240213,162500,2249875950,2660,2660,2660,2660,0
|
|
20240213,162400,2249875950,2660,2660,2660,2660,0
|
|
20240213,162300,2249875950,2660,2660,2660,2660,0
|
|
20240213,162200,2249875950,2660,2660,2660,2660,0
|
|
20240213,162100,2249875950,2660,2660,2660,2660,0
|
|
20240213,162000,2249875950,2660,2660,2660,2660,0
|
|
20240213,161900,2249875950,2660,2660,2660,2660,0
|
|
20240213,161800,2249875950,2660,2660,2660,2660,0
|
|
20240213,161700,2249875950,2660,2660,2660,2660,0
|
|
20240213,161600,2249875950,2660,2660,2660,2660,0
|
|
20240213,161500,2249875950,2660,2660,2660,2660,0
|
|
20240213,161400,2249875950,2660,2660,2660,2660,0
|
|
20240213,161300,2249875950,2660,2660,2660,2660,0
|
|
20240213,161200,2249875950,2660,2660,2660,2660,0
|
|
20240213,161100,2249875950,2660,2660,2660,2660,0
|
|
20240213,161000,2249875950,2660,2660,2660,2660,0
|
|
20240213,160900,2249875950,2660,2660,2660,2660,0
|
|
20240213,160800,2249875950,2660,2660,2660,2660,0
|
|
20240213,160700,2249875950,2660,2660,2660,2660,0
|
|
20240213,160600,2249875950,2660,2660,2660,2660,0
|
|
20240213,160500,2249875950,2660,2660,2660,2660,0
|
|
20240213,160400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,160300,2249875950,2660,2660,2660,2660,0
|
|
20240213,160200,2249875950,2660,2660,2660,2660,0
|
|
20240213,160100,2249875950,2660,2660,2660,2660,0
|
|
20240213,160000,2249875950,2660,2660,2660,2660,0
|
|
20240213,155900,2249875950,2660,2660,2660,2660,0
|
|
20240213,155800,2249875950,2660,2660,2660,2660,0
|
|
20240213,155700,2249875950,2660,2660,2660,2660,0
|
|
20240213,155600,2249875950,2660,2660,2660,2660,0
|
|
20240213,155500,2249875950,2660,2660,2660,2660,0
|
|
20240213,155400,2249875950,2660,2660,2660,2660,0
|
|
20240213,155300,2249875950,2660,2660,2660,2660,0
|
|
20240213,155200,2249875950,2660,2660,2660,2660,0
|
|
20240213,155100,2249875950,2660,2660,2660,2660,0
|
|
20240213,155000,2249875950,2660,2660,2660,2660,0
|
|
20240213,154900,2249875950,2660,2660,2660,2660,0
|
|
20240213,154800,2249875950,2660,2660,2660,2660,0
|
|
20240213,154700,2249875950,2660,2660,2660,2660,0
|
|
20240213,154600,2249875950,2660,2660,2660,2660,0
|
|
20240213,154500,2249875950,2660,2660,2660,2660,0
|
|
20240213,154400,2249875950,2660,2660,2660,2660,0
|
|
20240213,154300,2249875950,2660,2660,2660,2660,0
|
|
20240213,154200,2249875950,2660,2660,2660,2660,0
|
|
20240213,154100,2249875950,2660,2660,2660,2660,0
|
|
20240213,154000,2249875950,2660,2660,2660,2660,0
|
|
20240213,153900,2249875950,2660,2660,2660,2660,0
|
|
20240213,153800,2249875950,2660,2660,2660,2660,0
|
|
20240213,153700,2249875950,2660,2660,2660,2660,0
|
|
20240213,153600,2249875950,2660,2660,2660,2660,0
|
|
20240213,153500,2249875950,2660,2660,2660,2660,0
|
|
20240213,153400,2249875950,2660,2660,2660,2660,17967
|
|
20240213,153300,2249875950,2660,2660,2660,2660,0
|
|
20240213,153200,2249875950,2660,2660,2660,2660,0
|
|
20240213,153100,2249875950,2660,2660,2660,2660,0
|
|
20240213,153000,2249875950,2660,2660,2660,2660,17967
|
|
20240213,152900,2202083730,2675,2675,2675,2675,0
|
|
20240213,152800,2202083730,2675,2675,2675,2675,0
|
|
20240213,152700,2202083730,2675,2675,2675,2675,0
|
|
20240213,152600,2202083730,2675,2675,2675,2675,0
|
|
20240213,152500,2202083730,2675,2675,2675,2675,0
|
|
20240213,152400,2202083730,2675,2675,2675,2675,0
|
|
20240213,152300,2202083730,2675,2675,2675,2675,0
|
|
20240213,152200,2202083730,2675,2675,2675,2675,0
|
|
20240213,152100,2202083730,2675,2675,2675,2675,0
|
|
20240213,152000,2202083730,2675,2675,2675,2675,0
|
|
20240213,151900,2202083730,2675,2655,2690,2645,16177
|
|
20240213,151800,2158902845,2650,2625,2655,2625,13199
|
|
20240213,151700,2123923865,2620,2620,2630,2620,953
|
|
20240213,151600,2121424470,2625,2620,2625,2615,5446
|
|
20240213,151500,2107141760,2620,2625,2630,2615,8881
|
|
20240213,151400,2083857895,2625,2625,2630,2625,1189
|
|
20240213,151300,2080736670,2625,2625,2630,2625,1132
|
|
20240213,151200,2077765155,2625,2630,2630,2625,1227
|
|
20240213,151100,2074541680,2625,2630,2630,2625,1282
|
|
20240213,151000,2071174425,2625,2635,2635,2625,2615
|
|
20240213,150900,2064295625,2635,2630,2635,2630,150
|
|
20240213,150800,2063900975,2635,2635,2635,2635,79
|
|
20240213,150700,2063692810,2630,2630,2630,2630,107
|
|
20240213,150600,2063411400,2635,2635,2635,2635,146
|
|
20240213,150500,2063026690,2635,2630,2635,2630,3965
|
|
20240213,150400,2052598640,2630,2640,2640,2630,1513
|
|
20240213,150300,2048613070,2640,2640,2640,2640,260
|
|
20240213,150200,2047926670,2635,2640,2640,2630,2310
|
|
20240213,150100,2041842295,2635,2630,2635,2630,2301
|
|
20240213,150000,2035784165,2630,2625,2630,2625,1782
|
|
20240213,145900,2031106100,2620,2630,2630,2620,11643
|
|
20240213,145800,2000545045,2630,2630,2640,2630,765
|
|
20240213,145700,1998533045,2630,2640,2640,2630,2289
|
|
20240213,145600,1992512475,2630,2630,2630,2630,296
|
|
20240213,145500,1991733995,2630,2630,2630,2630,1501
|
|
20240213,145400,1987786365,2630,2640,2640,2630,656
|
|
20240213,145300,1986058255,2635,2630,2635,2630,655
|
|
20240213,145200,1984333710,2630,2635,2635,2630,6560
|
|
20240213,145100,1967078970,2635,2635,2635,2635,3402
|
|
20240213,145000,1958114700,2635,2645,2645,2635,8943
|
|
20240213,144900,1934513070,2645,2645,2645,2640,1488
|
|
20240213,144800,1930583995,2645,2640,2645,2640,577
|
|
20240213,144700,1929058330,2640,2645,2645,2640,682
|
|
20240213,144600,1927255825,2645,2645,2645,2645,5082
|
|
20240213,144500,1913813935,2645,2650,2650,2645,4399
|
|
20240213,144400,1902178575,2650,2645,2650,2645,549
|
|
20240213,144300,1900726455,2645,2645,2650,2645,289
|
|
20240213,144200,1899961800,2650,2650,2650,2645,1172
|
|
20240213,144100,1896861785,2645,2645,2650,2645,329
|
|
20240213,144000,1895991455,2645,2650,2650,2645,2
|
|
20240213,143900,1895986160,2645,2645,2645,2645,1301
|
|
20240213,143800,1892545015,2645,2645,2650,2645,966
|
|
20240213,143700,1889989045,2650,2650,2650,2650,86
|
|
20240213,143600,1889761145,2645,2645,2645,2645,505
|
|
20240213,143500,1888425420,2645,2650,2650,2645,1037
|
|
20240213,143400,1885682545,2650,2650,2650,2645,454
|
|
20240213,143300,1884480440,2650,2645,2650,2645,400
|
|
20240213,143200,1883420590,2655,2650,2655,2645,1864
|
|
20240213,143100,1878481025,2645,2645,2645,2645,252
|
|
20240213,143000,1877814485,2650,2650,2650,2650,120
|
|
20240213,142900,1877496485,2655,2655,2655,2655,1
|
|
20240213,142800,1877493830,2650,2650,2650,2650,50
|
|
20240213,142700,1877361330,2650,2650,2650,2645,2216
|
|
20240213,142600,1871490325,2650,2650,2650,2650,20
|
|
20240213,142500,1871437325,2645,2645,2645,2645,1
|
|
20240213,142400,1871434680,2645,2645,2645,2645,231
|
|
20240213,142300,1870823685,2645,2650,2650,2645,445
|
|
20240213,142200,1869644935,2650,2650,2650,2650,1090
|
|
20240213,142100,1866756435,2650,2650,2650,2650,1000
|
|
20240213,142000,1864106435,2655,2655,2655,2655,756
|
|
20240213,141900,1862099255,2655,2655,2655,2655,1
|
|
20240213,141800,1862096600,2650,2650,2650,2650,100
|
|
20240213,141700,1861831600,2650,2650,2650,2650,1938
|
|
20240213,141600,1856695900,2650,2650,2650,2650,0
|
|
20240213,141500,1856695900,2650,2645,2650,2645,723
|
|
20240213,141400,1854780100,2645,2645,2645,2645,20
|
|
20240213,141300,1854727200,2640,2650,2650,2640,517
|
|
20240213,141200,1853362150,2650,2650,2650,2640,21808
|
|
20240213,141100,1795611140,2650,2655,2655,2650,3421
|
|
20240213,141000,1786545475,2655,2655,2655,2655,0
|
|
20240213,140900,1786545475,2655,2655,2655,2655,12
|
|
20240213,140800,1786513615,2655,2655,2655,2655,0
|
|
20240213,140700,1786513615,2655,2650,2655,2650,13
|
|
20240213,140600,1786479115,2655,2655,2655,2655,2
|
|
20240213,140500,1786473805,2660,2650,2660,2650,847
|
|
20240213,140400,1784229245,2660,2650,2660,2650,109
|
|
20240213,140300,1783939895,2650,2650,2650,2650,3282
|
|
20240213,140200,1775242595,2655,2655,2655,2655,6333
|
|
20240213,140100,1758428480,2660,2660,2660,2660,516
|
|
20240213,140000,1757055920,2660,2660,2660,2660,184
|
|
20240213,135900,1756566480,2660,2660,2660,2660,1018
|
|
20240213,135800,1753858600,2660,2660,2665,2660,3027
|
|
20240213,135700,1745806630,2665,2665,2665,2665,958
|
|
20240213,135600,1743253560,2670,2665,2670,2665,1000
|
|
20240213,135500,1740587400,2665,2665,2665,2665,13
|
|
20240213,135400,1740552755,2660,2660,2660,2660,19
|
|
20240213,135300,1740502215,2660,2660,2660,2660,179
|
|
20240213,135200,1740026075,2660,2660,2660,2660,508
|
|
20240213,135100,1738674795,2660,2660,2660,2660,12
|
|
20240213,135000,1738642875,2660,2665,2665,2660,1845
|
|
20240213,134900,1733727675,2665,2660,2665,2660,300
|
|
20240213,134800,1732929175,2665,2660,2665,2660,1374
|
|
20240213,134700,1729274325,2660,2660,2660,2660,20
|
|
20240213,134600,1729221125,2660,2655,2660,2655,263
|
|
20240213,134500,1728521565,2660,2660,2660,2655,516
|
|
20240213,134400,1727149080,2660,2660,2660,2660,0
|
|
20240213,134300,1727149080,2660,2655,2660,2655,71
|
|
20240213,134200,1726960525,2655,2655,2655,2650,2139
|
|
20240213,134100,1721281525,2655,2655,2655,2655,6
|
|
20240213,134000,1721265595,2655,2650,2655,2650,2160
|
|
20240213,133900,1715541590,2650,2655,2655,2650,13
|
|
20240213,133800,1715507135,2650,2650,2650,2650,101
|
|
20240213,133700,1715239485,2655,2655,2655,2655,657
|
|
20240213,133600,1713495150,2660,2660,2660,2660,1170
|
|
20240213,133500,1710382950,2660,2660,2660,2660,11
|
|
20240213,133400,1710353690,2650,2655,2660,2650,56
|
|
20240213,133300,1710205105,2660,2660,2660,2660,58
|
|
20240213,133200,1710050825,2660,2660,2660,2660,133
|
|
20240213,133100,1709697045,2660,2650,2660,2650,520
|
|
20240213,133000,1708316420,2650,2655,2655,2650,785
|
|
20240213,132900,1706235920,2655,2655,2655,2655,445
|
|
20240213,132800,1705054445,2655,2650,2655,2650,261
|
|
20240213,132700,1704362790,2650,2650,2650,2650,50
|
|
20240213,132600,1704230290,2650,2650,2650,2645,2150
|
|
20240213,132500,1698534340,2650,2645,2650,2645,381
|
|
20240213,132400,1697524760,2650,2650,2650,2650,12
|
|
20240213,132300,1697492960,2650,2645,2650,2645,1116
|
|
20240213,132200,1694541040,2645,2650,2650,2645,169
|
|
20240213,132100,1694093485,2645,2645,2645,2645,1100
|
|
20240213,132000,1691183985,2645,2640,2645,2640,376
|
|
20240213,131900,1690191325,2640,2635,2640,2635,14
|
|
20240213,131800,1690154420,2635,2630,2635,2630,8028
|
|
20240213,131700,1669004210,2630,2630,2630,2630,4674
|
|
20240213,131600,1656711590,2630,2645,2650,2630,42556
|
|
20240213,131500,1544388015,2645,2645,2645,2645,414
|
|
20240213,131400,1543292985,2645,2645,2645,2645,230
|
|
20240213,131300,1542684635,2645,2650,2650,2645,3010
|
|
20240213,131200,1534723180,2645,2645,2645,2645,2000
|
|
20240213,131100,1529433180,2645,2650,2650,2645,6025
|
|
20240213,131000,1513466975,2650,2655,2655,2650,16
|
|
20240213,130900,1513424560,2650,2650,2650,2650,8
|
|
20240213,130800,1513403360,2655,2650,2655,2650,19
|
|
20240213,130700,1513353005,2650,2655,2655,2650,702
|
|
20240213,130600,1511492695,2655,2655,2655,2655,54
|
|
20240213,130500,1511349325,2650,2650,2655,2650,1053
|
|
20240213,130400,1508553845,2655,2650,2655,2650,1185
|
|
20240213,130300,1505410295,2650,2655,2655,2645,42
|
|
20240213,130200,1505299015,2650,2655,2655,2650,13666
|
|
20240213,130100,1469078700,2655,2655,2655,2650,1225
|
|
20240213,130000,1465828825,2655,2655,2655,2655,6
|
|
20240213,125900,1465812895,2655,2650,2655,2650,67
|
|
20240213,125800,1465635080,2655,2655,2655,2655,149
|
|
20240213,125700,1465239485,2655,2655,2660,2655,279
|
|
20240213,125600,1464498680,2660,2660,2660,2660,1
|
|
20240213,125500,1464496020,2655,2655,2660,2655,7265
|
|
20240213,125400,1445206350,2650,2650,2650,2650,8
|
|
20240213,125300,1445185150,2650,2655,2655,2650,220
|
|
20240213,125200,1444601145,2650,2650,2650,2650,1516
|
|
20240213,125100,1440583745,2650,2655,2655,2650,223
|
|
20240213,125000,1439991685,2650,2650,2655,2650,314
|
|
20240213,124900,1439158835,2655,2655,2655,2655,63
|
|
20240213,124800,1438991570,2655,2655,2655,2655,1831
|
|
20240213,124700,1434130265,2655,2655,2655,2655,14
|
|
20240213,124600,1434093095,2660,2655,2660,2655,3003
|
|
20240213,124500,1426120115,2655,2655,2655,2655,842
|
|
20240213,124400,1423884605,2655,2655,2655,2655,13106
|
|
20240213,124300,1389088175,2660,2660,2660,2655,859
|
|
20240213,124200,1386803340,2655,2660,2660,2655,39
|
|
20240213,124100,1386699775,2655,2660,2660,2655,715
|
|
20240213,124000,1384801150,2660,2660,2660,2655,1353
|
|
20240213,123900,1381206155,2660,2655,2660,2655,48
|
|
20240213,123800,1381078565,2660,2655,2660,2655,10
|
|
20240213,123700,1381052000,2660,2660,2660,2660,155
|
|
20240213,123600,1380639700,2660,2660,2660,2655,246
|
|
20240213,123500,1379985455,2660,2660,2660,2660,290
|
|
20240213,123400,1379214055,2660,2660,2660,2660,99
|
|
20240213,123300,1378950715,2665,2660,2665,2660,1139
|
|
20240213,123200,1375920960,2665,2660,2665,2660,31
|
|
20240213,123100,1375838470,2665,2655,2665,2655,256
|
|
20240213,123000,1375157525,2655,2665,2665,2655,4737
|
|
20240213,122900,1362557070,2660,2660,2660,2660,218
|
|
20240213,122800,1361977190,2665,2665,2665,2665,150
|
|
20240213,122700,1361577440,2660,2660,2660,2660,777
|
|
20240213,122600,1359510620,2660,2660,2660,2660,300
|
|
20240213,122500,1358712620,2660,2660,2665,2660,484
|
|
20240213,122400,1357424680,2660,2665,2665,2660,468
|
|
20240213,122300,1356179770,2665,2660,2665,2660,149
|
|
20240213,122200,1355783395,2660,2660,2660,2660,7
|
|
20240213,122100,1355764775,2660,2665,2665,2660,110
|
|
20240213,122000,1355471670,2665,2665,2665,2665,1678
|
|
20240213,121900,1350999800,2665,2665,2665,2665,0
|
|
20240213,121800,1350999800,2665,2665,2665,2665,20
|
|
20240213,121700,1350946500,2665,2670,2670,2665,105
|
|
20240213,121600,1350666650,2665,2665,2670,2665,249
|
|
20240213,121500,1350003060,2665,2670,2670,2665,187
|
|
20240213,121400,1349504700,2670,2665,2670,2665,201
|
|
20240213,121300,1348968530,2665,2665,2665,2665,50
|
|
20240213,121200,1348835280,2665,2665,2665,2665,1214
|
|
20240213,121100,1345599970,2660,2660,2660,2660,516
|
|
20240213,121000,1344227410,2660,2660,2665,2660,17
|
|
20240213,120900,1344182185,2655,2660,2660,2655,20
|
|
20240213,120800,1344129025,2655,2655,2660,2655,2203
|
|
20240213,120700,1338269985,2660,2665,2665,2655,2107
|
|
20240213,120600,1332665760,2665,2665,2665,2655,1056
|
|
20240213,120500,1329861290,2665,2665,2665,2655,3712
|
|
20240213,120400,1319998725,2665,2665,2665,2660,35
|
|
20240213,120300,1319905535,2665,2665,2665,2665,18
|
|
20240213,120200,1319857565,2665,2665,2665,2665,0
|
|
20240213,120100,1319857565,2665,2665,2665,2660,98
|
|
20240213,120000,1319596470,2665,2665,2665,2660,1309
|
|
20240213,115900,1316114485,2665,2665,2665,2655,241
|
|
20240213,115800,1315473380,2665,2660,2665,2660,637
|
|
20240213,115700,1313778890,2660,2660,2665,2655,486
|
|
20240213,115600,1312486645,2660,2660,2660,2655,320
|
|
20240213,115500,1311635815,2660,2660,2665,2655,1050
|
|
20240213,115400,1308842940,2665,2665,2665,2665,6
|
|
20240213,115300,1308826950,2665,2655,2665,2655,681
|
|
20240213,115200,1307015535,2660,2660,2665,2660,35
|
|
20240213,115100,1306922410,2665,2665,2665,2660,1030
|
|
20240213,115000,1304182595,2665,2655,2665,2655,3976
|
|
20240213,114900,1293626275,2675,2655,2675,2655,601
|
|
20240213,114800,1292030600,2655,2670,2675,2655,42105
|
|
20240213,114700,1179985600,2670,2675,2675,2670,5448
|
|
20240213,114600,1165439390,2670,2670,2680,2670,6786
|
|
20240213,114500,1147320735,2675,2675,2675,2675,2
|
|
20240213,114400,1147315385,2675,2675,2675,2675,14
|
|
20240213,114300,1147277935,2670,2670,2670,2670,428
|
|
20240213,114200,1146135175,2675,2675,2675,2675,1992
|
|
20240213,114100,1140806575,2675,2680,2680,2675,53
|
|
20240213,114000,1140664580,2675,2680,2680,2675,3564
|
|
20240213,113900,1131129260,2680,2680,2680,2680,846
|
|
20240213,113800,1128861980,2680,2685,2685,2680,15
|
|
20240213,113700,1128821770,2680,2685,2685,2680,62
|
|
20240213,113600,1128655335,2685,2680,2685,2680,9
|
|
20240213,113500,1128631205,2680,2685,2685,2680,2515
|
|
20240213,113400,1121890985,2680,2680,2680,2680,7
|
|
20240213,113300,1121872225,2680,2680,2680,2680,0
|
|
20240213,113200,1121872225,2680,2685,2685,2680,116
|
|
20240213,113100,1121560820,2685,2685,2685,2685,801
|
|
20240213,113000,1119410135,2680,2675,2680,2675,6201
|
|
20240213,112900,1102791515,2680,2680,2680,2670,93
|
|
20240213,112800,1102542735,2680,2675,2680,2675,15
|
|
20240213,112700,1102502605,2675,2675,2675,2675,22
|
|
20240213,112600,1102443755,2675,2675,2675,2675,2360
|
|
20240213,112500,1096130755,2675,2675,2675,2675,200
|
|
20240213,112400,1095595755,2670,2670,2675,2670,1385
|
|
20240213,112300,1091897800,2675,2670,2675,2670,41
|
|
20240213,112200,1091788325,2670,2665,2670,2665,1114
|
|
20240213,112100,1088813980,2665,2670,2670,2665,19
|
|
20240213,112000,1088763320,2665,2665,2665,2665,7
|
|
20240213,111900,1088744665,2670,2670,2670,2670,406
|
|
20240213,111800,1087660645,2670,2670,2670,2665,20
|
|
20240213,111700,1087607325,2670,2670,2670,2670,1
|
|
20240213,111600,1087604655,2665,2665,2665,2665,7
|
|
20240213,111500,1087586000,2665,2665,2665,2665,20
|
|
20240213,111400,1087532700,2675,2675,2675,2665,611
|
|
20240213,111300,1085898345,2675,2670,2675,2665,2921
|
|
20240213,111200,1078107260,2665,2670,2675,2665,1012
|
|
20240213,111100,1075405520,2670,2670,2670,2670,13
|
|
20240213,111000,1075370810,2670,2675,2675,2670,799
|
|
20240213,110900,1073237420,2670,2675,2675,2670,1052
|
|
20240213,110800,1070428375,2675,2675,2675,2675,56
|
|
20240213,110700,1070278575,2675,2675,2675,2675,10
|
|
20240213,110600,1070251825,2670,2670,2670,2670,422
|
|
20240213,110500,1069125085,2670,2670,2670,2670,749
|
|
20240213,110400,1067125255,2670,2670,2670,2670,14
|
|
20240213,110300,1067087875,2670,2670,2670,2670,228
|
|
20240213,110200,1066479115,2670,2670,2670,2670,1742
|
|
20240213,110100,1061827975,2670,2665,2670,2665,515
|
|
20240213,110000,1060452980,2670,2670,2670,2670,508
|
|
20240213,105900,1059096620,2670,2670,2670,2670,5
|
|
20240213,105800,1059083270,2675,2665,2675,2665,21
|
|
20240213,105700,1059027240,2670,2670,2670,2670,0
|
|
20240213,105600,1059027240,2670,2665,2670,2665,617
|
|
20240213,105500,1057379915,2670,2670,2670,2670,1360
|
|
20240213,105400,1053748715,2665,2665,2665,2660,4336
|
|
20240213,105300,1042208350,2665,2665,2665,2665,0
|
|
20240213,105200,1042208350,2665,2665,2665,2660,20
|
|
20240213,105100,1042155115,2660,2665,2665,2660,122
|
|
20240213,105000,1041830025,2665,2660,2665,2655,1424
|
|
20240213,104900,1038042200,2660,2665,2665,2660,18
|
|
20240213,104800,1037994315,2660,2660,2660,2660,2007
|
|
20240213,104700,1032655695,2665,2665,2665,2665,8
|
|
20240213,104600,1032634375,2660,2660,2660,2660,518
|
|
20240213,104500,1031256495,2665,2660,2665,2660,357
|
|
20240213,104400,1030305765,2665,2665,2665,2660,1360
|
|
20240213,104300,1026688075,2665,2665,2670,2660,9662
|
|
20240213,104200,1000974170,2670,2665,2670,2665,2947
|
|
20240213,104100,993118600,2665,2665,2665,2665,2385
|
|
20240213,104000,986762575,2665,2665,2665,2665,38
|
|
20240213,103900,986661305,2665,2670,2670,2665,240
|
|
20240213,103800,986021505,2665,2670,2670,2665,404
|
|
20240213,103700,984944075,2675,2670,2675,2670,1003
|
|
20240213,103600,982266060,2675,2665,2675,2665,50
|
|
20240213,103500,982132580,2675,2665,2675,2665,371
|
|
20240213,103400,981142065,2670,2665,2670,2665,54
|
|
20240213,103300,980998150,2670,2675,2675,2670,601
|
|
20240213,103200,979393475,2665,2665,2670,2665,192
|
|
20240213,103100,978881035,2670,2670,2675,2670,666
|
|
20240213,103000,977102810,2670,2670,2675,2670,32
|
|
20240213,102900,977017365,2665,2670,2670,2665,2308
|
|
20240213,102800,970866290,2675,2670,2675,2665,3358
|
|
20240213,102700,961915510,2670,2670,2675,2670,3302
|
|
20240213,102600,953099155,2670,2675,2680,2670,6980
|
|
20240213,102500,934458685,2680,2675,2680,2675,3019
|
|
20240213,102400,926382855,2675,2670,2675,2670,1981
|
|
20240213,102300,921092675,2670,2670,2670,2670,1271
|
|
20240213,102200,917699105,2675,2670,2675,2670,117
|
|
20240213,102100,917386205,2675,2670,2675,2670,184
|
|
20240213,102000,916894415,2665,2665,2665,2665,245
|
|
20240213,101900,916241490,2665,2665,2665,2665,1652
|
|
20240213,101800,911838910,2670,2670,2670,2665,4498
|
|
20240213,101700,899829950,2670,2670,2675,2670,105
|
|
20240213,101600,899549350,2670,2675,2675,2670,361
|
|
20240213,101500,898584235,2675,2665,2675,2665,661
|
|
20240213,101400,896819930,2665,2670,2675,2665,2170
|
|
20240213,101300,891026070,2675,2675,2680,2675,950
|
|
20240213,101200,888484235,2680,2665,2680,2665,12739
|
|
20240213,101100,854453970,2670,2665,2670,2660,9225
|
|
20240213,101000,829866015,2665,2665,2665,2665,3394
|
|
20240213,100900,820821005,2665,2660,2675,2655,19424
|
|
20240213,100800,769113155,2665,2695,2700,2660,33545
|
|
20240213,100700,679264830,2700,2695,2700,2695,591
|
|
20240213,100600,677672010,2695,2695,2700,2695,708
|
|
20240213,100500,675763945,2690,2695,2700,2690,586
|
|
20240213,100400,674184625,2695,2690,2695,2685,1170
|
|
20240213,100300,671037000,2690,2700,2700,2690,658
|
|
20240213,100200,669266930,2700,2700,2700,2685,2514
|
|
20240213,100100,662514475,2700,2700,2700,2685,1998
|
|
20240213,100000,657131245,2700,2690,2700,2685,14598
|
|
20240213,095900,617931195,2690,2690,2690,2690,4580
|
|
20240213,095800,605610995,2690,2705,2705,2690,9000
|
|
20240213,095700,581351940,2705,2705,2710,2700,11080
|
|
20240213,095600,551420975,2710,2705,2710,2705,2258
|
|
20240213,095500,545302830,2705,2710,2710,2705,3791
|
|
20240213,095400,535034465,2710,2705,2710,2705,1839
|
|
20240213,095300,530059605,2705,2705,2705,2705,368
|
|
20240213,095200,529064165,2705,2710,2710,2705,787
|
|
20240213,095100,526932395,2710,2705,2710,2705,2243
|
|
20240213,095000,520855205,2705,2710,2710,2705,1455
|
|
20240213,094900,516917445,2720,2720,2725,2710,5856
|
|
20240213,094800,501024810,2720,2725,2725,2720,249
|
|
20240213,094700,500346980,2730,2725,2730,2725,2181
|
|
20240213,094600,494403750,2725,2715,2725,2715,1078
|
|
20240213,094500,491471280,2720,2725,2725,2715,602
|
|
20240213,094400,489834280,2725,2705,2725,2705,1661
|
|
20240213,094300,485323120,2715,2710,2715,2705,8069
|
|
20240213,094200,463486910,2710,2715,2720,2705,18546
|
|
20240213,094100,413283605,2715,2720,2720,2715,2619
|
|
20240213,094000,406169075,2725,2720,2725,2720,1502
|
|
20240213,093900,402082660,2720,2720,2725,2720,4430
|
|
20240213,093800,390032975,2720,2735,2735,2720,10084
|
|
20240213,093700,362536565,2735,2730,2735,2730,2683
|
|
20240213,093600,355211490,2730,2730,2735,2730,3530
|
|
20240213,093500,345572090,2730,2735,2740,2730,999
|
|
20240213,093400,342842885,2735,2735,2745,2735,11747
|
|
20240213,093300,310685285,2745,2745,2745,2740,4506
|
|
20240213,093200,298338685,2750,2755,2755,2740,4209
|
|
20240213,093100,286779260,2750,2755,2755,2750,72
|
|
20240213,093000,286581210,2750,2755,2755,2750,730
|
|
20240213,092900,284573695,2750,2750,2755,2745,1779
|
|
20240213,092800,279688055,2750,2750,2755,2745,2354
|
|
20240213,092700,273222785,2745,2745,2760,2745,1388
|
|
20240213,092600,269410195,2745,2750,2750,2745,1103
|
|
20240213,092500,266378445,2750,2750,2755,2745,1854
|
|
20240213,092400,261279305,2755,2755,2755,2750,3339
|
|
20240213,092300,252091200,2750,2755,2765,2750,2190
|
|
20240213,092200,246054055,2755,2760,2765,2755,3435
|
|
20240213,092100,236573725,2760,2775,2775,2760,1857
|
|
20240213,092000,231441875,2765,2780,2780,2765,1889
|
|
20240213,091900,226218220,2780,2750,2780,2750,5515
|
|
20240213,091800,210956140,2755,2755,2760,2755,681
|
|
20240213,091700,209077560,2770,2770,2770,2765,498
|
|
20240213,091600,207698160,2770,2770,2770,2750,6850
|
|
20240213,091500,188781190,2765,2770,2770,2765,801
|
|
20240213,091400,186564920,2765,2760,2765,2760,401
|
|
20240213,091300,185457260,2760,2750,2760,2750,993
|
|
20240213,091200,182721840,2755,2740,2755,2740,2699
|
|
20240213,091100,175312145,2740,2745,2750,2740,2462
|
|
20240213,091000,168562755,2740,2750,2755,2740,1310
|
|
20240213,090900,164969840,2750,2740,2750,2740,5086
|
|
20240213,090800,151028715,2740,2745,2745,2740,3764
|
|
20240213,090700,140698920,2745,2755,2755,2745,3192
|
|
20240213,090600,131913255,2755,2745,2760,2745,2190
|
|
20240213,090500,125886860,2750,2755,2755,2745,2229
|
|
20240213,090400,119758890,2745,2745,2750,2740,2824
|
|
20240213,090300,112005665,2745,2770,2770,2745,13938
|
|
20240213,090200,73644890,2770,2770,2775,2760,2206
|
|
20240213,090100,67545695,2775,2775,2780,2765,7531
|
|
20240213,090000,46673195,2775,2790,2790,2775,15763
|