704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,204000,1159898840,2705,2705,2705,2705,0
|
|
20240214,203900,1159898840,2705,2705,2705,2705,0
|
|
20240214,203800,1159898840,2705,2705,2705,2705,0
|
|
20240214,203700,1159898840,2705,2705,2705,2705,0
|
|
20240214,203600,1159898840,2705,2705,2705,2705,0
|
|
20240214,203500,1159898840,2705,2705,2705,2705,0
|
|
20240214,203400,1159898840,2705,2705,2705,2705,0
|
|
20240214,203300,1159898840,2705,2705,2705,2705,0
|
|
20240214,203200,1159898840,2705,2705,2705,2705,0
|
|
20240214,203100,1159898840,2705,2705,2705,2705,0
|
|
20240214,203000,1159898840,2705,2705,2705,2705,0
|
|
20240214,202900,1159898840,2705,2705,2705,2705,0
|
|
20240214,202800,1159898840,2705,2705,2705,2705,0
|
|
20240214,202700,1159898840,2705,2705,2705,2705,0
|
|
20240214,202600,1159898840,2705,2705,2705,2705,0
|
|
20240214,202500,1159898840,2705,2705,2705,2705,0
|
|
20240214,202400,1159898840,2705,2705,2705,2705,0
|
|
20240214,202300,1159898840,2705,2705,2705,2705,0
|
|
20240214,202200,1159898840,2705,2705,2705,2705,0
|
|
20240214,202100,1159898840,2705,2705,2705,2705,0
|
|
20240214,202000,1159898840,2705,2705,2705,2705,0
|
|
20240214,201900,1159898840,2705,2705,2705,2705,0
|
|
20240214,201800,1159898840,2705,2705,2705,2705,0
|
|
20240214,201700,1159898840,2705,2705,2705,2705,0
|
|
20240214,201600,1159898840,2705,2705,2705,2705,0
|
|
20240214,201500,1159898840,2705,2705,2705,2705,0
|
|
20240214,201400,1159898840,2705,2705,2705,2705,0
|
|
20240214,201300,1159898840,2705,2705,2705,2705,0
|
|
20240214,201200,1159898840,2705,2705,2705,2705,0
|
|
20240214,201100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,201000,1159898840,2705,2705,2705,2705,0
|
|
20240214,200900,1159898840,2705,2705,2705,2705,0
|
|
20240214,200800,1159898840,2705,2705,2705,2705,0
|
|
20240214,200700,1159898840,2705,2705,2705,2705,0
|
|
20240214,200600,1159898840,2705,2705,2705,2705,0
|
|
20240214,200500,1159898840,2705,2705,2705,2705,0
|
|
20240214,200400,1159898840,2705,2705,2705,2705,0
|
|
20240214,200300,1159898840,2705,2705,2705,2705,0
|
|
20240214,200200,1159898840,2705,2705,2705,2705,0
|
|
20240214,200100,1159898840,2705,2705,2705,2705,0
|
|
20240214,200000,1159898840,2705,2705,2705,2705,0
|
|
20240214,195900,1159898840,2705,2705,2705,2705,0
|
|
20240214,195800,1159898840,2705,2705,2705,2705,0
|
|
20240214,195700,1159898840,2705,2705,2705,2705,0
|
|
20240214,195600,1159898840,2705,2705,2705,2705,0
|
|
20240214,195500,1159898840,2705,2705,2705,2705,0
|
|
20240214,195400,1159898840,2705,2705,2705,2705,0
|
|
20240214,195300,1159898840,2705,2705,2705,2705,0
|
|
20240214,195200,1159898840,2705,2705,2705,2705,0
|
|
20240214,195100,1159898840,2705,2705,2705,2705,0
|
|
20240214,195000,1159898840,2705,2705,2705,2705,0
|
|
20240214,194900,1159898840,2705,2705,2705,2705,0
|
|
20240214,194800,1159898840,2705,2705,2705,2705,0
|
|
20240214,194700,1159898840,2705,2705,2705,2705,0
|
|
20240214,194600,1159898840,2705,2705,2705,2705,0
|
|
20240214,194500,1159898840,2705,2705,2705,2705,0
|
|
20240214,194400,1159898840,2705,2705,2705,2705,0
|
|
20240214,194300,1159898840,2705,2705,2705,2705,0
|
|
20240214,194200,1159898840,2705,2705,2705,2705,0
|
|
20240214,194100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,194000,1159898840,2705,2705,2705,2705,0
|
|
20240214,193900,1159898840,2705,2705,2705,2705,0
|
|
20240214,193800,1159898840,2705,2705,2705,2705,0
|
|
20240214,193700,1159898840,2705,2705,2705,2705,0
|
|
20240214,193600,1159898840,2705,2705,2705,2705,0
|
|
20240214,193500,1159898840,2705,2705,2705,2705,0
|
|
20240214,193400,1159898840,2705,2705,2705,2705,0
|
|
20240214,193300,1159898840,2705,2705,2705,2705,0
|
|
20240214,193200,1159898840,2705,2705,2705,2705,0
|
|
20240214,193100,1159898840,2705,2705,2705,2705,0
|
|
20240214,193000,1159898840,2705,2705,2705,2705,0
|
|
20240214,192900,1159898840,2705,2705,2705,2705,0
|
|
20240214,192800,1159898840,2705,2705,2705,2705,0
|
|
20240214,192700,1159898840,2705,2705,2705,2705,0
|
|
20240214,192600,1159898840,2705,2705,2705,2705,0
|
|
20240214,192500,1159898840,2705,2705,2705,2705,0
|
|
20240214,192400,1159898840,2705,2705,2705,2705,0
|
|
20240214,192300,1159898840,2705,2705,2705,2705,0
|
|
20240214,192200,1159898840,2705,2705,2705,2705,0
|
|
20240214,192100,1159898840,2705,2705,2705,2705,0
|
|
20240214,192000,1159898840,2705,2705,2705,2705,0
|
|
20240214,191900,1159898840,2705,2705,2705,2705,0
|
|
20240214,191800,1159898840,2705,2705,2705,2705,0
|
|
20240214,191700,1159898840,2705,2705,2705,2705,0
|
|
20240214,191600,1159898840,2705,2705,2705,2705,0
|
|
20240214,191500,1159898840,2705,2705,2705,2705,0
|
|
20240214,191400,1159898840,2705,2705,2705,2705,0
|
|
20240214,191300,1159898840,2705,2705,2705,2705,0
|
|
20240214,191200,1159898840,2705,2705,2705,2705,0
|
|
20240214,191100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,191000,1159898840,2705,2705,2705,2705,0
|
|
20240214,190900,1159898840,2705,2705,2705,2705,0
|
|
20240214,190800,1159898840,2705,2705,2705,2705,0
|
|
20240214,190700,1159898840,2705,2705,2705,2705,0
|
|
20240214,190600,1159898840,2705,2705,2705,2705,0
|
|
20240214,190500,1159898840,2705,2705,2705,2705,0
|
|
20240214,190400,1159898840,2705,2705,2705,2705,0
|
|
20240214,190300,1159898840,2705,2705,2705,2705,0
|
|
20240214,190200,1159898840,2705,2705,2705,2705,0
|
|
20240214,190100,1159898840,2705,2705,2705,2705,0
|
|
20240214,190000,1159898840,2705,2705,2705,2705,0
|
|
20240214,185900,1159898840,2705,2705,2705,2705,0
|
|
20240214,185800,1159898840,2705,2705,2705,2705,0
|
|
20240214,185700,1159898840,2705,2705,2705,2705,0
|
|
20240214,185600,1159898840,2705,2705,2705,2705,0
|
|
20240214,185500,1159898840,2705,2705,2705,2705,0
|
|
20240214,185400,1159898840,2705,2705,2705,2705,0
|
|
20240214,185300,1159898840,2705,2705,2705,2705,0
|
|
20240214,185200,1159898840,2705,2705,2705,2705,0
|
|
20240214,185100,1159898840,2705,2705,2705,2705,0
|
|
20240214,185000,1159898840,2705,2705,2705,2705,0
|
|
20240214,184900,1159898840,2705,2705,2705,2705,0
|
|
20240214,184800,1159898840,2705,2705,2705,2705,0
|
|
20240214,184700,1159898840,2705,2705,2705,2705,0
|
|
20240214,184600,1159898840,2705,2705,2705,2705,0
|
|
20240214,184500,1159898840,2705,2705,2705,2705,0
|
|
20240214,184400,1159898840,2705,2705,2705,2705,0
|
|
20240214,184300,1159898840,2705,2705,2705,2705,0
|
|
20240214,184200,1159898840,2705,2705,2705,2705,0
|
|
20240214,184100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,184000,1159898840,2705,2705,2705,2705,0
|
|
20240214,183900,1159898840,2705,2705,2705,2705,0
|
|
20240214,183800,1159898840,2705,2705,2705,2705,0
|
|
20240214,183700,1159898840,2705,2705,2705,2705,0
|
|
20240214,183600,1159898840,2705,2705,2705,2705,0
|
|
20240214,183500,1159898840,2705,2705,2705,2705,0
|
|
20240214,183400,1159898840,2705,2705,2705,2705,0
|
|
20240214,183300,1159898840,2705,2705,2705,2705,0
|
|
20240214,183200,1159898840,2705,2705,2705,2705,0
|
|
20240214,183100,1159898840,2705,2705,2705,2705,0
|
|
20240214,183000,1159898840,2705,2705,2705,2705,0
|
|
20240214,182900,1159898840,2705,2705,2705,2705,0
|
|
20240214,182800,1159898840,2705,2705,2705,2705,0
|
|
20240214,182700,1159898840,2705,2705,2705,2705,0
|
|
20240214,182600,1159898840,2705,2705,2705,2705,0
|
|
20240214,182500,1159898840,2705,2705,2705,2705,0
|
|
20240214,182400,1159898840,2705,2705,2705,2705,0
|
|
20240214,182300,1159898840,2705,2705,2705,2705,0
|
|
20240214,182200,1159898840,2705,2705,2705,2705,0
|
|
20240214,182100,1159898840,2705,2705,2705,2705,0
|
|
20240214,182000,1159898840,2705,2705,2705,2705,0
|
|
20240214,181900,1159898840,2705,2705,2705,2705,0
|
|
20240214,181800,1159898840,2705,2705,2705,2705,0
|
|
20240214,181700,1159898840,2705,2705,2705,2705,0
|
|
20240214,181600,1159898840,2705,2705,2705,2705,0
|
|
20240214,181500,1159898840,2705,2705,2705,2705,0
|
|
20240214,181400,1159898840,2705,2705,2705,2705,0
|
|
20240214,181300,1159898840,2705,2705,2705,2705,0
|
|
20240214,181200,1159898840,2705,2705,2705,2705,0
|
|
20240214,181100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,181000,1159898840,2705,2705,2705,2705,0
|
|
20240214,180900,1159898840,2705,2705,2705,2705,0
|
|
20240214,180800,1159898840,2705,2705,2705,2705,0
|
|
20240214,180700,1159898840,2705,2705,2705,2705,0
|
|
20240214,180600,1159898840,2705,2705,2705,2705,0
|
|
20240214,180500,1159898840,2705,2705,2705,2705,0
|
|
20240214,180400,1159898840,2705,2705,2705,2705,0
|
|
20240214,180300,1159898840,2705,2705,2705,2705,0
|
|
20240214,180200,1159898840,2705,2705,2705,2705,0
|
|
20240214,180100,1159898840,2705,2705,2705,2705,0
|
|
20240214,180000,1159898840,2705,2705,2705,2705,0
|
|
20240214,175900,1159898840,2705,2705,2705,2705,0
|
|
20240214,175800,1159898840,2705,2705,2705,2705,0
|
|
20240214,175700,1159898840,2705,2705,2705,2705,0
|
|
20240214,175600,1159898840,2705,2705,2705,2705,0
|
|
20240214,175500,1159898840,2705,2705,2705,2705,0
|
|
20240214,175400,1159898840,2705,2705,2705,2705,0
|
|
20240214,175300,1159898840,2705,2705,2705,2705,0
|
|
20240214,175200,1159898840,2705,2705,2705,2705,0
|
|
20240214,175100,1159898840,2705,2705,2705,2705,0
|
|
20240214,175000,1159898840,2705,2705,2705,2705,0
|
|
20240214,174900,1159898840,2705,2705,2705,2705,0
|
|
20240214,174800,1159898840,2705,2705,2705,2705,0
|
|
20240214,174700,1159898840,2705,2705,2705,2705,0
|
|
20240214,174600,1159898840,2705,2705,2705,2705,0
|
|
20240214,174500,1159898840,2705,2705,2705,2705,0
|
|
20240214,174400,1159898840,2705,2705,2705,2705,0
|
|
20240214,174300,1159898840,2705,2705,2705,2705,0
|
|
20240214,174200,1159898840,2705,2705,2705,2705,0
|
|
20240214,174100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,174000,1159898840,2705,2705,2705,2705,0
|
|
20240214,173900,1159898840,2705,2705,2705,2705,0
|
|
20240214,173800,1159898840,2705,2705,2705,2705,0
|
|
20240214,173700,1159898840,2705,2705,2705,2705,0
|
|
20240214,173600,1159898840,2705,2705,2705,2705,0
|
|
20240214,173500,1159898840,2705,2705,2705,2705,0
|
|
20240214,173400,1159898840,2705,2705,2705,2705,0
|
|
20240214,173300,1159898840,2705,2705,2705,2705,0
|
|
20240214,173200,1159898840,2705,2705,2705,2705,0
|
|
20240214,173100,1159898840,2705,2705,2705,2705,0
|
|
20240214,173000,1159898840,2705,2705,2705,2705,0
|
|
20240214,172900,1159898840,2705,2705,2705,2705,0
|
|
20240214,172800,1159898840,2705,2705,2705,2705,0
|
|
20240214,172700,1159898840,2705,2705,2705,2705,0
|
|
20240214,172600,1159898840,2705,2705,2705,2705,0
|
|
20240214,172500,1159898840,2705,2705,2705,2705,0
|
|
20240214,172400,1159898840,2705,2705,2705,2705,0
|
|
20240214,172300,1159898840,2705,2705,2705,2705,0
|
|
20240214,172200,1159898840,2705,2705,2705,2705,0
|
|
20240214,172100,1159898840,2705,2705,2705,2705,0
|
|
20240214,172000,1159898840,2705,2705,2705,2705,0
|
|
20240214,171900,1159898840,2705,2705,2705,2705,0
|
|
20240214,171800,1159898840,2705,2705,2705,2705,0
|
|
20240214,171700,1159898840,2705,2705,2705,2705,0
|
|
20240214,171600,1159898840,2705,2705,2705,2705,0
|
|
20240214,171500,1159898840,2705,2705,2705,2705,0
|
|
20240214,171400,1159898840,2705,2705,2705,2705,0
|
|
20240214,171300,1159898840,2705,2705,2705,2705,0
|
|
20240214,171200,1159898840,2705,2705,2705,2705,0
|
|
20240214,171100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,171000,1159898840,2705,2705,2705,2705,0
|
|
20240214,170900,1159898840,2705,2705,2705,2705,0
|
|
20240214,170800,1159898840,2705,2705,2705,2705,0
|
|
20240214,170700,1159898840,2705,2705,2705,2705,0
|
|
20240214,170600,1159898840,2705,2705,2705,2705,0
|
|
20240214,170500,1159898840,2705,2705,2705,2705,0
|
|
20240214,170400,1159898840,2705,2705,2705,2705,0
|
|
20240214,170300,1159898840,2705,2705,2705,2705,0
|
|
20240214,170200,1159898840,2705,2705,2705,2705,0
|
|
20240214,170100,1159898840,2705,2705,2705,2705,0
|
|
20240214,170000,1159898840,2705,2705,2705,2705,0
|
|
20240214,165900,1159898840,2705,2705,2705,2705,0
|
|
20240214,165800,1159898840,2705,2705,2705,2705,0
|
|
20240214,165700,1159898840,2705,2705,2705,2705,0
|
|
20240214,165600,1159898840,2705,2705,2705,2705,0
|
|
20240214,165500,1159898840,2705,2705,2705,2705,0
|
|
20240214,165400,1159898840,2705,2705,2705,2705,0
|
|
20240214,165300,1159898840,2705,2705,2705,2705,0
|
|
20240214,165200,1159898840,2705,2705,2705,2705,0
|
|
20240214,165100,1159898840,2705,2705,2705,2705,0
|
|
20240214,165000,1159898840,2705,2705,2705,2705,0
|
|
20240214,164900,1159898840,2705,2705,2705,2705,0
|
|
20240214,164800,1159898840,2705,2705,2705,2705,0
|
|
20240214,164700,1159898840,2705,2705,2705,2705,0
|
|
20240214,164600,1159898840,2705,2705,2705,2705,0
|
|
20240214,164500,1159898840,2705,2705,2705,2705,0
|
|
20240214,164400,1159898840,2705,2705,2705,2705,0
|
|
20240214,164300,1159898840,2705,2705,2705,2705,0
|
|
20240214,164200,1159898840,2705,2705,2705,2705,0
|
|
20240214,164100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,164000,1159898840,2705,2705,2705,2705,0
|
|
20240214,163900,1159898840,2705,2705,2705,2705,0
|
|
20240214,163800,1159898840,2705,2705,2705,2705,0
|
|
20240214,163700,1159898840,2705,2705,2705,2705,0
|
|
20240214,163600,1159898840,2705,2705,2705,2705,0
|
|
20240214,163500,1159898840,2705,2705,2705,2705,0
|
|
20240214,163400,1159898840,2705,2705,2705,2705,0
|
|
20240214,163300,1159898840,2705,2705,2705,2705,0
|
|
20240214,163200,1159898840,2705,2705,2705,2705,0
|
|
20240214,163100,1159898840,2705,2705,2705,2705,0
|
|
20240214,163000,1159898840,2705,2705,2705,2705,0
|
|
20240214,162900,1159898840,2705,2705,2705,2705,0
|
|
20240214,162800,1159898840,2705,2705,2705,2705,0
|
|
20240214,162700,1159898840,2705,2705,2705,2705,0
|
|
20240214,162600,1159898840,2705,2705,2705,2705,0
|
|
20240214,162500,1159898840,2705,2705,2705,2705,0
|
|
20240214,162400,1159898840,2705,2705,2705,2705,0
|
|
20240214,162300,1159898840,2705,2705,2705,2705,0
|
|
20240214,162200,1159898840,2705,2705,2705,2705,0
|
|
20240214,162100,1159898840,2705,2705,2705,2705,0
|
|
20240214,162000,1159898840,2705,2705,2705,2705,0
|
|
20240214,161900,1159898840,2705,2705,2705,2705,0
|
|
20240214,161800,1159898840,2705,2705,2705,2705,0
|
|
20240214,161700,1159898840,2705,2705,2705,2705,0
|
|
20240214,161600,1159898840,2705,2705,2705,2705,0
|
|
20240214,161500,1159898840,2705,2705,2705,2705,0
|
|
20240214,161400,1159898840,2705,2705,2705,2705,0
|
|
20240214,161300,1159898840,2705,2705,2705,2705,0
|
|
20240214,161200,1159898840,2705,2705,2705,2705,0
|
|
20240214,161100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,161000,1159898840,2705,2705,2705,2705,0
|
|
20240214,160900,1159898840,2705,2705,2705,2705,0
|
|
20240214,160800,1159898840,2705,2705,2705,2705,0
|
|
20240214,160700,1159898840,2705,2705,2705,2705,0
|
|
20240214,160600,1159898840,2705,2705,2705,2705,0
|
|
20240214,160500,1159898840,2705,2705,2705,2705,0
|
|
20240214,160400,1159898840,2705,2705,2705,2705,0
|
|
20240214,160300,1159898840,2705,2705,2705,2705,0
|
|
20240214,160200,1159898840,2705,2705,2705,2705,0
|
|
20240214,160100,1159898840,2705,2705,2705,2705,0
|
|
20240214,160000,1159898840,2705,2705,2705,2705,0
|
|
20240214,155900,1159898840,2705,2705,2705,2705,0
|
|
20240214,155800,1159898840,2705,2705,2705,2705,0
|
|
20240214,155700,1159898840,2705,2705,2705,2705,0
|
|
20240214,155600,1159898840,2705,2705,2705,2705,0
|
|
20240214,155500,1159898840,2705,2705,2705,2705,0
|
|
20240214,155400,1159898840,2705,2705,2705,2705,0
|
|
20240214,155300,1159898840,2705,2705,2705,2705,0
|
|
20240214,155200,1159898840,2705,2705,2705,2705,0
|
|
20240214,155100,1159898840,2705,2705,2705,2705,0
|
|
20240214,155000,1159898840,2705,2705,2705,2705,0
|
|
20240214,154900,1159898840,2705,2705,2705,2705,0
|
|
20240214,154800,1159898840,2705,2705,2705,2705,0
|
|
20240214,154700,1159898840,2705,2705,2705,2705,0
|
|
20240214,154600,1159898840,2705,2705,2705,2705,0
|
|
20240214,154500,1159898840,2705,2705,2705,2705,0
|
|
20240214,154400,1159898840,2705,2705,2705,2705,0
|
|
20240214,154300,1159898840,2705,2705,2705,2705,0
|
|
20240214,154200,1159898840,2705,2705,2705,2705,0
|
|
20240214,154100,1159898840,2705,2705,2705,2705,11672
|
|
20240214,154000,1159898840,2705,2705,2705,2705,0
|
|
20240214,153900,1159898840,2705,2705,2705,2705,0
|
|
20240214,153800,1159898840,2705,2705,2705,2705,0
|
|
20240214,153700,1159898840,2705,2705,2705,2705,0
|
|
20240214,153600,1159898840,2705,2705,2705,2705,0
|
|
20240214,153500,1159898840,2705,2705,2705,2705,0
|
|
20240214,153400,1159898840,2705,2705,2705,2705,0
|
|
20240214,153300,1159898840,2705,2705,2705,2705,0
|
|
20240214,153200,1159898840,2705,2705,2705,2705,0
|
|
20240214,153100,1159898840,2705,2705,2705,2705,0
|
|
20240214,153000,1159898840,2705,2705,2705,2705,11672
|
|
20240214,152900,1128326080,2710,2710,2710,2710,0
|
|
20240214,152800,1128326080,2710,2710,2710,2710,0
|
|
20240214,152700,1128326080,2710,2710,2710,2710,0
|
|
20240214,152600,1128326080,2710,2710,2710,2710,0
|
|
20240214,152500,1128326080,2710,2710,2710,2710,0
|
|
20240214,152400,1128326080,2710,2710,2710,2710,0
|
|
20240214,152300,1128326080,2710,2710,2710,2710,0
|
|
20240214,152200,1128326080,2710,2710,2710,2710,0
|
|
20240214,152100,1128326080,2710,2710,2710,2710,0
|
|
20240214,152000,1128326080,2710,2710,2710,2710,0
|
|
20240214,151900,1128326080,2710,2710,2710,2710,46
|
|
20240214,151800,1128201420,2710,2710,2710,2705,329
|
|
20240214,151700,1127310850,2710,2710,2710,2705,115
|
|
20240214,151600,1126999220,2705,2705,2705,2705,500
|
|
20240214,151500,1125646720,2710,2705,2710,2705,431
|
|
20240214,151400,1124478730,2705,2705,2705,2705,0
|
|
20240214,151300,1124478730,2705,2705,2705,2705,547
|
|
20240214,151200,1122999095,2700,2700,2700,2700,4
|
|
20240214,151100,1122988295,2700,2700,2700,2700,592
|
|
20240214,151000,1121389895,2705,2705,2705,2705,2341
|
|
20240214,150900,1115057490,2705,2695,2705,2680,12178
|
|
20240214,150800,1082221800,2695,2695,2695,2695,692
|
|
20240214,150700,1080356860,2700,2695,2700,2695,301
|
|
20240214,150600,1079545660,2695,2700,2700,2695,96
|
|
20240214,150500,1079286935,2695,2695,2695,2695,7
|
|
20240214,150400,1079268070,2700,2695,2700,2695,63
|
|
20240214,150300,1079098270,2695,2695,2695,2695,19
|
|
20240214,150200,1079047065,2700,2705,2705,2700,1453
|
|
20240214,150100,1075123465,2700,2695,2700,2695,8176
|
|
20240214,150000,1053089090,2695,2695,2695,2695,927
|
|
20240214,145900,1050590825,2690,2690,2690,2690,0
|
|
20240214,145800,1050590825,2690,2695,2695,2690,6177
|
|
20240214,145700,1033974620,2695,2695,2695,2695,3
|
|
20240214,145600,1033966535,2690,2690,2690,2690,1216
|
|
20240214,145500,1030695495,2690,2695,2695,2690,533
|
|
20240214,145400,1029260845,2695,2695,2695,2695,934
|
|
20240214,145300,1026743715,2695,2695,2695,2695,190
|
|
20240214,145200,1026231665,2695,2695,2695,2695,7
|
|
20240214,145100,1026212800,2695,2700,2700,2695,23
|
|
20240214,145000,1026150725,2695,2695,2700,2695,97
|
|
20240214,144900,1025889220,2695,2695,2695,2695,21
|
|
20240214,144800,1025832625,2695,2695,2695,2695,486
|
|
20240214,144700,1024522855,2690,2690,2690,2690,0
|
|
20240214,144600,1024522855,2690,2690,2690,2690,0
|
|
20240214,144500,1024522855,2690,2695,2695,2690,8
|
|
20240214,144400,1024501315,2690,2690,2690,2690,0
|
|
20240214,144300,1024501315,2690,2690,2690,2690,3
|
|
20240214,144200,1024493245,2685,2685,2685,2685,1120
|
|
20240214,144100,1021486045,2695,2695,2695,2695,1600
|
|
20240214,144000,1017174045,2695,2700,2700,2685,582
|
|
20240214,143900,1015611075,2695,2700,2700,2695,8
|
|
20240214,143800,1015589495,2685,2685,2685,2685,0
|
|
20240214,143700,1015589495,2685,2685,2685,2685,6
|
|
20240214,143600,1015573385,2700,2690,2700,2690,136
|
|
20240214,143500,1015207255,2690,2690,2690,2690,0
|
|
20240214,143400,1015207255,2690,2700,2700,2690,211
|
|
20240214,143300,1014639005,2700,2695,2700,2695,4
|
|
20240214,143200,1014628220,2700,2695,2700,2695,81
|
|
20240214,143100,1014409525,2700,2700,2700,2700,32
|
|
20240214,143000,1014323125,2700,2700,2700,2700,300
|
|
20240214,142900,1013513125,2700,2700,2700,2700,84
|
|
20240214,142800,1013286325,2705,2705,2705,2690,1380
|
|
20240214,142700,1009568410,2700,2695,2700,2685,5981
|
|
20240214,142600,993488760,2695,2700,2700,2685,25496
|
|
20240214,142500,924885885,2705,2695,2705,2695,327
|
|
20240214,142400,924004580,2695,2705,2705,2695,4690
|
|
20240214,142300,911346760,2710,2710,2710,2710,500
|
|
20240214,142200,909991760,2715,2715,2715,2715,0
|
|
20240214,142100,909991760,2715,2715,2715,2715,0
|
|
20240214,142000,909991760,2715,2710,2715,2705,2152
|
|
20240214,141900,904165540,2710,2710,2710,2710,1500
|
|
20240214,141800,900100540,2715,2715,2715,2715,5
|
|
20240214,141700,900086965,2715,2715,2720,2715,88
|
|
20240214,141600,899848035,2720,2715,2720,2715,365
|
|
20240214,141500,898855385,2720,2720,2720,2720,4
|
|
20240214,141400,898844505,2715,2710,2720,2710,1365
|
|
20240214,141300,895137100,2710,2710,2715,2710,1022
|
|
20240214,141200,892367390,2715,2715,2715,2715,694
|
|
20240214,141100,890483180,2715,2715,2715,2715,27
|
|
20240214,141000,890409875,2715,2710,2715,2710,3610
|
|
20240214,140900,880613725,2715,2715,2715,2715,4
|
|
20240214,140800,880602865,2710,2715,2715,2710,1004
|
|
20240214,140700,877882005,2710,2710,2710,2710,3
|
|
20240214,140600,877873875,2715,2710,2715,2710,402
|
|
20240214,140500,876784405,2710,2710,2710,2705,2002
|
|
20240214,140400,871363985,2710,2710,2710,2700,1111
|
|
20240214,140300,868354175,2715,2710,2715,2710,1011
|
|
20240214,140200,865614310,2710,2710,2710,2710,567
|
|
20240214,140100,864077740,2700,2710,2715,2700,1038
|
|
20240214,140000,861275040,2700,2700,2700,2700,468
|
|
20240214,135900,860011440,2710,2705,2710,2705,1030
|
|
20240214,135800,857220240,2710,2705,2710,2705,3190
|
|
20240214,135700,848590340,2710,2710,2710,2710,623
|
|
20240214,135600,846902010,2710,2705,2710,2705,878
|
|
20240214,135500,844526915,2705,2715,2715,2705,854
|
|
20240214,135400,842216120,2710,2710,2715,2710,1008
|
|
20240214,135300,839484420,2710,2710,2710,2710,1809
|
|
20240214,135200,834582030,2710,2710,2710,2710,22
|
|
20240214,135100,834522410,2710,2715,2715,2710,2059
|
|
20240214,135000,828942495,2715,2720,2720,2710,109
|
|
20240214,134900,828646595,2720,2715,2720,2710,73
|
|
20240214,134800,828448080,2720,2715,2720,2715,244
|
|
20240214,134700,827785600,2720,2720,2720,2720,0
|
|
20240214,134600,827785600,2720,2720,2720,2720,249
|
|
20240214,134500,827108320,2725,2720,2725,2720,61
|
|
20240214,134400,826942115,2715,2725,2730,2715,930
|
|
20240214,134300,824406200,2725,2720,2725,2715,284
|
|
20240214,134200,823633685,2715,2715,2715,2715,100
|
|
20240214,134100,823362185,2715,2715,2715,2710,1227
|
|
20240214,134000,820030900,2720,2720,2720,2720,1
|
|
20240214,133900,820028180,2720,2720,2720,2715,4963
|
|
20240214,133800,806543820,2720,2725,2730,2720,5025
|
|
20240214,133700,792848490,2720,2720,2720,2720,1631
|
|
20240214,133600,788412170,2720,2710,2720,2710,222
|
|
20240214,133500,787808955,2700,2710,2715,2700,152
|
|
20240214,133400,787396805,2715,2710,2715,2710,256
|
|
20240214,133300,786702955,2710,2715,2715,2710,2342
|
|
20240214,133200,780344525,2710,2700,2710,2700,7758
|
|
20240214,133100,759346080,2705,2700,2705,2700,1210
|
|
20240214,133000,756078030,2705,2705,2710,2705,201
|
|
20240214,132900,755534290,2700,2705,2710,2700,39
|
|
20240214,132800,755428920,2705,2700,2705,2700,1003
|
|
20240214,132700,752715815,2700,2695,2700,2695,405
|
|
20240214,132600,751622335,2690,2690,2690,2690,2241
|
|
20240214,132500,745594045,2685,2685,2685,2685,60
|
|
20240214,132400,745432945,2700,2700,2700,2700,6
|
|
20240214,132300,745416745,2690,2695,2695,2690,2000
|
|
20240214,132200,740031745,2695,2695,2700,2695,22
|
|
20240214,132100,739972365,2695,2700,2700,2695,3286
|
|
20240214,132000,731113815,2700,2700,2700,2700,1024
|
|
20240214,131900,728349015,2705,2705,2705,2705,241
|
|
20240214,131800,727697110,2710,2705,2710,2705,1011
|
|
20240214,131700,724957355,2705,2705,2705,2705,1110
|
|
20240214,131600,721954805,2705,2705,2705,2705,1254
|
|
20240214,131500,718562735,2705,2705,2705,2705,2434
|
|
20240214,131400,711978765,2705,2705,2705,2705,201
|
|
20240214,131300,711435060,2695,2700,2700,2695,318
|
|
20240214,131200,710578035,2695,2705,2710,2695,383
|
|
20240214,131100,709542010,2705,2705,2705,2705,0
|
|
20240214,131000,709542010,2705,2705,2705,2705,10
|
|
20240214,130900,709514960,2710,2710,2710,2710,4777
|
|
20240214,130800,696569290,2705,2705,2705,2705,4192
|
|
20240214,130700,685229930,2690,2695,2700,2690,505
|
|
20240214,130600,683868560,2695,2695,2695,2695,3032
|
|
20240214,130500,675697320,2695,2690,2695,2690,3180
|
|
20240214,130400,667129220,2690,2690,2690,2690,1100
|
|
20240214,130300,664170220,2690,2690,2690,2690,7
|
|
20240214,130200,664151390,2690,2690,2690,2690,200
|
|
20240214,130100,663613390,2695,2695,2695,2695,5
|
|
20240214,130000,663599915,2690,2690,2690,2690,453
|
|
20240214,125900,662381345,2695,2695,2695,2690,600
|
|
20240214,125800,660766845,2690,2690,2690,2690,0
|
|
20240214,125700,660766845,2690,2690,2690,2690,1134
|
|
20240214,125600,657716385,2690,2685,2690,2685,3212
|
|
20240214,125500,649083165,2685,2685,2685,2685,60
|
|
20240214,125400,648922065,2685,2685,2685,2685,528
|
|
20240214,125300,647504385,2685,2685,2685,2685,1303
|
|
20240214,125200,644005830,2685,2685,2685,2685,49
|
|
20240214,125100,643874265,2685,2695,2695,2685,180
|
|
20240214,125000,643390775,2690,2690,2695,2690,749
|
|
20240214,124900,641374965,2700,2695,2700,2690,41
|
|
20240214,124800,641264390,2695,2700,2700,2695,495
|
|
20240214,124700,639930290,2710,2695,2710,2695,34503
|
|
20240214,124600,546641660,2695,2680,2695,2680,14242
|
|
20240214,124500,508317045,2685,2685,2685,2685,0
|
|
20240214,124400,508317045,2685,2685,2685,2685,0
|
|
20240214,124300,508317045,2685,2680,2685,2680,6689
|
|
20240214,124200,490380520,2680,2680,2680,2680,20
|
|
20240214,124100,490326920,2680,2675,2680,2675,150
|
|
20240214,124000,489925420,2680,2680,2680,2680,100
|
|
20240214,123900,489657420,2680,2675,2680,2675,425
|
|
20240214,123800,488519985,2675,2670,2675,2670,521
|
|
20240214,123700,487126325,2675,2665,2675,2665,2986
|
|
20240214,123600,479162775,2670,2670,2670,2670,500
|
|
20240214,123500,477827775,2670,2670,2670,2670,0
|
|
20240214,123400,477827775,2670,2670,2670,2670,4
|
|
20240214,123300,477817095,2670,2670,2670,2670,16
|
|
20240214,123200,477774375,2675,2675,2675,2675,0
|
|
20240214,123100,477774375,2675,2675,2675,2675,10
|
|
20240214,123000,477747625,2665,2665,2665,2665,5
|
|
20240214,122900,477734300,2675,2670,2675,2670,187
|
|
20240214,122800,477234810,2670,2670,2670,2670,1411
|
|
20240214,122700,473467440,2670,2675,2675,2670,1235
|
|
20240214,122600,470163820,2675,2675,2675,2675,19
|
|
20240214,122500,470112995,2675,2670,2675,2670,1595
|
|
20240214,122400,465847285,2680,2680,2680,2680,801
|
|
20240214,122300,463700605,2680,2670,2680,2670,2718
|
|
20240214,122200,456434100,2670,2670,2675,2670,606
|
|
20240214,122100,454816060,2670,2670,2670,2670,1004
|
|
20240214,122000,452135380,2670,2665,2670,2665,2071
|
|
20240214,121900,446610255,2660,2660,2660,2660,818
|
|
20240214,121800,444434375,2660,2660,2660,2655,6
|
|
20240214,121700,444418430,2650,2650,2650,2650,30
|
|
20240214,121600,444338930,2650,2645,2650,2645,522
|
|
20240214,121500,442955650,2650,2650,2650,2650,0
|
|
20240214,121400,442955650,2650,2650,2650,2650,0
|
|
20240214,121300,442955650,2650,2645,2650,2640,15
|
|
20240214,121200,442916020,2640,2640,2640,2640,50
|
|
20240214,121100,442784020,2635,2635,2635,2635,0
|
|
20240214,121000,442784020,2635,2640,2640,2635,1000
|
|
20240214,120900,440147240,2655,2655,2655,2655,0
|
|
20240214,120800,440147240,2655,2655,2655,2655,0
|
|
20240214,120700,440147240,2655,2655,2655,2655,700
|
|
20240214,120600,438288740,2630,2650,2650,2630,8094
|
|
20240214,120500,416939815,2650,2655,2655,2650,7
|
|
20240214,120400,416921250,2655,2655,2655,2655,0
|
|
20240214,120300,416921250,2655,2655,2655,2655,0
|
|
20240214,120200,416921250,2655,2660,2660,2655,185
|
|
20240214,120100,416429170,2660,2660,2660,2660,6
|
|
20240214,120000,416413210,2660,2660,2660,2660,0
|
|
20240214,115900,416413210,2660,2655,2660,2655,8
|
|
20240214,115800,416391945,2660,2660,2660,2660,0
|
|
20240214,115700,416391945,2660,2655,2660,2655,16
|
|
20240214,115600,416349405,2660,2660,2660,2660,0
|
|
20240214,115500,416349405,2660,2660,2660,2660,316
|
|
20240214,115400,415508845,2640,2645,2645,2640,71
|
|
20240214,115300,415321155,2655,2655,2655,2655,90
|
|
20240214,115200,415082205,2660,2650,2660,2650,8
|
|
20240214,115100,415060965,2640,2640,2640,2640,0
|
|
20240214,115000,415060965,2640,2640,2640,2640,1000
|
|
20240214,114900,412420965,2655,2645,2655,2645,366
|
|
20240214,114800,411452845,2640,2640,2640,2640,0
|
|
20240214,114700,411452845,2640,2640,2640,2640,100
|
|
20240214,114600,411188845,2640,2650,2650,2640,3048
|
|
20240214,114500,403116360,2660,2660,2660,2660,511
|
|
20240214,114400,401757100,2650,2660,2660,2650,281
|
|
20240214,114300,401012440,2660,2660,2660,2655,31
|
|
20240214,114200,400929995,2655,2655,2655,2655,4
|
|
20240214,114100,400919375,2650,2650,2650,2650,0
|
|
20240214,114000,400919375,2650,2650,2650,2650,0
|
|
20240214,113900,400919375,2650,2650,2650,2650,100
|
|
20240214,113800,400654375,2650,2650,2650,2650,65
|
|
20240214,113700,400482125,2650,2650,2650,2650,1004
|
|
20240214,113600,397821525,2650,2650,2650,2650,0
|
|
20240214,113500,397821525,2650,2650,2650,2650,0
|
|
20240214,113400,397821525,2650,2650,2650,2650,0
|
|
20240214,113300,397821525,2650,2655,2655,2650,2717
|
|
20240214,113200,390613975,2650,2650,2650,2650,468
|
|
20240214,113100,389373775,2650,2650,2650,2650,0
|
|
20240214,113000,389373775,2650,2645,2650,2645,276
|
|
20240214,112900,388642950,2640,2640,2640,2640,200
|
|
20240214,112800,388114950,2640,2640,2640,2640,0
|
|
20240214,112700,388114950,2640,2640,2640,2640,600
|
|
20240214,112600,386530950,2645,2645,2645,2645,107
|
|
20240214,112500,386247935,2650,2650,2650,2650,10
|
|
20240214,112400,386221435,2650,2635,2650,2635,353
|
|
20240214,112300,385290905,2635,2650,2650,2635,2000
|
|
20240214,112200,380020830,2655,2640,2655,2635,2001
|
|
20240214,112100,374743175,2655,2635,2655,2635,25
|
|
20240214,112000,374677220,2655,2640,2655,2635,145
|
|
20240214,111900,374294705,2640,2645,2650,2640,196
|
|
20240214,111800,373776455,2645,2645,2645,2645,2
|
|
20240214,111700,373771165,2645,2645,2645,2645,11
|
|
20240214,111600,373742070,2655,2655,2655,2655,1
|
|
20240214,111500,373739415,2650,2645,2650,2645,8
|
|
20240214,111400,373718225,2645,2650,2650,2645,4
|
|
20240214,111300,373707640,2650,2650,2650,2650,0
|
|
20240214,111200,373707640,2650,2650,2650,2650,99
|
|
20240214,111100,373445290,2650,2650,2650,2650,9
|
|
20240214,111000,373421440,2655,2655,2655,2655,50
|
|
20240214,110900,373288690,2655,2655,2655,2655,10
|
|
20240214,110800,373262140,2650,2650,2650,2650,3
|
|
20240214,110700,373254190,2655,2655,2655,2650,221
|
|
20240214,110600,372667685,2660,2660,2660,2660,0
|
|
20240214,110500,372667685,2660,2655,2660,2655,160
|
|
20240214,110400,372242105,2660,2660,2660,2660,0
|
|
20240214,110300,372242105,2660,2660,2660,2660,0
|
|
20240214,110200,372242105,2660,2660,2665,2660,62
|
|
20240214,110100,372077045,2665,2665,2665,2665,1
|
|
20240214,110000,372074380,2635,2655,2655,2635,8333
|
|
20240214,105900,350031620,2660,2665,2665,2660,217
|
|
20240214,105800,349454150,2660,2665,2665,2660,14
|
|
20240214,105700,349416855,2660,2665,2665,2660,467
|
|
20240214,105600,348172350,2665,2660,2665,2660,4
|
|
20240214,105500,348161705,2655,2655,2655,2655,328
|
|
20240214,105400,347290865,2655,2655,2655,2655,0
|
|
20240214,105300,347290865,2655,2660,2660,2655,101
|
|
20240214,105200,347022705,2655,2655,2655,2655,0
|
|
20240214,105100,347022705,2655,2655,2655,2655,0
|
|
20240214,105000,347022705,2655,2655,2655,2655,0
|
|
20240214,104900,347022705,2655,2660,2660,2655,1615
|
|
20240214,104800,342730690,2660,2660,2660,2660,0
|
|
20240214,104700,342730690,2660,2660,2660,2660,235
|
|
20240214,104600,342105590,2660,2660,2660,2660,508
|
|
20240214,104500,340754310,2665,2665,2665,2665,447
|
|
20240214,104400,339563055,2670,2670,2670,2670,0
|
|
20240214,104300,339563055,2670,2670,2670,2665,1063
|
|
20240214,104200,336725845,2670,2660,2670,2660,26
|
|
20240214,104100,336656645,2660,2660,2660,2660,0
|
|
20240214,104000,336656645,2660,2660,2660,2660,179
|
|
20240214,103900,336180505,2670,2665,2670,2665,89
|
|
20240214,103800,335943125,2665,2665,2665,2665,0
|
|
20240214,103700,335943125,2665,2665,2665,2665,1128
|
|
20240214,103600,332937005,2665,2665,2665,2665,4
|
|
20240214,103500,332926345,2670,2670,2670,2670,10
|
|
20240214,103400,332899645,2670,2665,2670,2665,1225
|
|
20240214,103300,329634515,2660,2660,2660,2660,4
|
|
20240214,103200,329623875,2665,2660,2665,2660,1085
|
|
20240214,103100,326737765,2655,2655,2655,2655,298
|
|
20240214,103000,325946575,2660,2660,2660,2660,11
|
|
20240214,102900,325917315,2665,2665,2665,2665,5
|
|
20240214,102800,325903990,2665,2665,2665,2665,0
|
|
20240214,102700,325903990,2665,2655,2665,2655,4
|
|
20240214,102600,325893340,2665,2665,2665,2660,246
|
|
20240214,102500,325237770,2665,2665,2665,2665,4
|
|
20240214,102400,325227110,2665,2655,2665,2655,41
|
|
20240214,102300,325118245,2650,2655,2655,2650,14
|
|
20240214,102200,325081095,2655,2655,2655,2655,400
|
|
20240214,102100,324019095,2650,2650,2655,2650,1583
|
|
20240214,102000,319824130,2650,2650,2650,2650,3
|
|
20240214,101900,319816180,2655,2655,2655,2655,37
|
|
20240214,101800,319717945,2655,2660,2665,2655,60
|
|
20240214,101700,319558565,2655,2655,2655,2655,0
|
|
20240214,101600,319558565,2655,2660,2660,2655,4651
|
|
20240214,101500,307203120,2660,2665,2665,2660,3143
|
|
20240214,101400,298842630,2665,2665,2665,2665,698
|
|
20240214,101300,296982460,2665,2670,2675,2665,3402
|
|
20240214,101200,287904110,2675,2675,2675,2670,1201
|
|
20240214,101100,284696435,2675,2665,2675,2665,3758
|
|
20240214,101000,274677385,2665,2670,2670,2665,1433
|
|
20240214,100900,270856275,2670,2660,2670,2660,3337
|
|
20240214,100800,261972890,2655,2650,2655,2650,559
|
|
20240214,100700,260490025,2650,2645,2650,2645,192
|
|
20240214,100600,259981245,2650,2650,2650,2650,1
|
|
20240214,100500,259978595,2650,2655,2655,2650,11
|
|
20240214,100400,259949415,2655,2645,2655,2645,191
|
|
20240214,100300,259443275,2650,2640,2650,2640,11
|
|
20240214,100200,259414225,2640,2640,2640,2640,90
|
|
20240214,100100,259176625,2640,2660,2660,2640,453
|
|
20240214,100000,257980540,2660,2650,2665,2635,4380
|
|
20240214,095900,246406550,2655,2665,2665,2655,437
|
|
20240214,095800,245244815,2665,2655,2665,2655,2456
|
|
20240214,095700,238711870,2660,2655,2660,2655,2700
|
|
20240214,095600,231536295,2650,2650,2650,2650,0
|
|
20240214,095500,231536295,2650,2650,2650,2650,0
|
|
20240214,095400,231536295,2650,2650,2650,2650,3
|
|
20240214,095300,231528345,2650,2640,2650,2640,465
|
|
20240214,095200,230296145,2640,2640,2640,2640,1349
|
|
20240214,095100,226734785,2645,2645,2645,2645,283
|
|
20240214,095000,225986250,2635,2645,2645,2635,3211
|
|
20240214,094900,217520265,2640,2640,2640,2640,0
|
|
20240214,094800,217520265,2640,2640,2640,2640,474
|
|
20240214,094700,216268905,2645,2645,2645,2645,0
|
|
20240214,094600,216268905,2645,2645,2645,2635,1150
|
|
20240214,094500,213232665,2640,2640,2640,2640,3
|
|
20240214,094400,213224745,2645,2645,2645,2645,0
|
|
20240214,094300,213224745,2645,2645,2645,2645,100
|
|
20240214,094200,212960245,2645,2645,2645,2645,290
|
|
20240214,094100,212193195,2645,2650,2650,2645,481
|
|
20240214,094000,210920450,2650,2650,2650,2650,26
|
|
20240214,093900,210851550,2650,2650,2650,2650,51
|
|
20240214,093800,210716400,2645,2635,2645,2635,3838
|
|
20240214,093700,200572205,2640,2640,2640,2640,216
|
|
20240214,093600,200001965,2640,2640,2640,2640,791
|
|
20240214,093500,197913725,2635,2635,2635,2635,5
|
|
20240214,093400,197900550,2640,2640,2640,2635,219
|
|
20240214,093300,197322505,2630,2630,2630,2630,110
|
|
20240214,093200,197033205,2640,2635,2640,2635,150
|
|
20240214,093100,196637475,2640,2640,2640,2640,220
|
|
20240214,093000,196056675,2640,2645,2645,2640,2265
|
|
20240214,092900,190077050,2640,2640,2645,2640,367
|
|
20240214,092800,189108165,2640,2640,2640,2640,1
|
|
20240214,092700,189105525,2645,2640,2645,2640,492
|
|
20240214,092600,187806635,2640,2645,2645,2640,1863
|
|
20240214,092500,182879040,2640,2640,2640,2640,28
|
|
20240214,092400,182805120,2640,2635,2640,2635,610
|
|
20240214,092300,181194745,2630,2635,2635,2630,104
|
|
20240214,092200,180921205,2645,2645,2645,2645,0
|
|
20240214,092100,180921205,2645,2625,2645,2625,184
|
|
20240214,092000,180438185,2645,2635,2645,2625,3915
|
|
20240214,091900,170136620,2650,2640,2650,2640,1505
|
|
20240214,091800,166162980,2650,2650,2655,2645,3234
|
|
20240214,091700,157595675,2650,2630,2650,2630,7193
|
|
20240214,091600,138648890,2630,2620,2630,2620,793
|
|
20240214,091500,136570380,2620,2615,2620,2615,54
|
|
20240214,091400,136428920,2620,2620,2620,2620,2
|
|
20240214,091300,136423680,2615,2595,2615,2585,9411
|
|
20240214,091200,112010555,2605,2600,2605,2600,706
|
|
20240214,091100,110174945,2605,2595,2605,2585,4949
|
|
20240214,091000,97348055,2600,2605,2605,2600,237
|
|
20240214,090900,96731520,2605,2610,2610,2605,1443
|
|
20240214,090800,92972120,2610,2590,2610,2590,4055
|
|
20240214,090700,82427675,2595,2605,2605,2595,4497
|
|
20240214,090600,70746780,2610,2620,2620,2605,120
|
|
20240214,090500,70433645,2620,2605,2620,2605,327
|
|
20240214,090400,69581510,2605,2620,2620,2605,831
|
|
20240214,090300,67412780,2620,2620,2640,2620,1935
|
|
20240214,090200,62326995,2625,2630,2630,2615,6102
|
|
20240214,090100,46368740,2630,2605,2630,2605,1372
|
|
20240214,090000,42777590,2595,2625,2625,2580,16463
|