704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,204000,5237003720,2495,2495,2495,2495,0
|
|
20240216,203900,5237003720,2495,2495,2495,2495,0
|
|
20240216,203800,5237003720,2495,2495,2495,2495,0
|
|
20240216,203700,5237003720,2495,2495,2495,2495,0
|
|
20240216,203600,5237003720,2495,2495,2495,2495,0
|
|
20240216,203500,5237003720,2495,2495,2495,2495,0
|
|
20240216,203400,5237003720,2495,2495,2495,2495,0
|
|
20240216,203300,5237003720,2495,2495,2495,2495,0
|
|
20240216,203200,5237003720,2495,2495,2495,2495,0
|
|
20240216,203100,5237003720,2495,2495,2495,2495,0
|
|
20240216,203000,5237003720,2495,2495,2495,2495,0
|
|
20240216,202900,5237003720,2495,2495,2495,2495,0
|
|
20240216,202800,5237003720,2495,2495,2495,2495,0
|
|
20240216,202700,5237003720,2495,2495,2495,2495,0
|
|
20240216,202600,5237003720,2495,2495,2495,2495,0
|
|
20240216,202500,5237003720,2495,2495,2495,2495,0
|
|
20240216,202400,5237003720,2495,2495,2495,2495,0
|
|
20240216,202300,5237003720,2495,2495,2495,2495,0
|
|
20240216,202200,5237003720,2495,2495,2495,2495,0
|
|
20240216,202100,5237003720,2495,2495,2495,2495,0
|
|
20240216,202000,5237003720,2495,2495,2495,2495,0
|
|
20240216,201900,5237003720,2495,2495,2495,2495,0
|
|
20240216,201800,5237003720,2495,2495,2495,2495,0
|
|
20240216,201700,5237003720,2495,2495,2495,2495,0
|
|
20240216,201600,5237003720,2495,2495,2495,2495,0
|
|
20240216,201500,5237003720,2495,2495,2495,2495,0
|
|
20240216,201400,5237003720,2495,2495,2495,2495,0
|
|
20240216,201300,5237003720,2495,2495,2495,2495,0
|
|
20240216,201200,5237003720,2495,2495,2495,2495,0
|
|
20240216,201100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,201000,5237003720,2495,2495,2495,2495,0
|
|
20240216,200900,5237003720,2495,2495,2495,2495,0
|
|
20240216,200800,5237003720,2495,2495,2495,2495,0
|
|
20240216,200700,5237003720,2495,2495,2495,2495,0
|
|
20240216,200600,5237003720,2495,2495,2495,2495,0
|
|
20240216,200500,5237003720,2495,2495,2495,2495,0
|
|
20240216,200400,5237003720,2495,2495,2495,2495,0
|
|
20240216,200300,5237003720,2495,2495,2495,2495,0
|
|
20240216,200200,5237003720,2495,2495,2495,2495,0
|
|
20240216,200100,5237003720,2495,2495,2495,2495,0
|
|
20240216,200000,5237003720,2495,2495,2495,2495,0
|
|
20240216,195900,5237003720,2495,2495,2495,2495,0
|
|
20240216,195800,5237003720,2495,2495,2495,2495,0
|
|
20240216,195700,5237003720,2495,2495,2495,2495,0
|
|
20240216,195600,5237003720,2495,2495,2495,2495,0
|
|
20240216,195500,5237003720,2495,2495,2495,2495,0
|
|
20240216,195400,5237003720,2495,2495,2495,2495,0
|
|
20240216,195300,5237003720,2495,2495,2495,2495,0
|
|
20240216,195200,5237003720,2495,2495,2495,2495,0
|
|
20240216,195100,5237003720,2495,2495,2495,2495,0
|
|
20240216,195000,5237003720,2495,2495,2495,2495,0
|
|
20240216,194900,5237003720,2495,2495,2495,2495,0
|
|
20240216,194800,5237003720,2495,2495,2495,2495,0
|
|
20240216,194700,5237003720,2495,2495,2495,2495,0
|
|
20240216,194600,5237003720,2495,2495,2495,2495,0
|
|
20240216,194500,5237003720,2495,2495,2495,2495,0
|
|
20240216,194400,5237003720,2495,2495,2495,2495,0
|
|
20240216,194300,5237003720,2495,2495,2495,2495,0
|
|
20240216,194200,5237003720,2495,2495,2495,2495,0
|
|
20240216,194100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,194000,5237003720,2495,2495,2495,2495,0
|
|
20240216,193900,5237003720,2495,2495,2495,2495,0
|
|
20240216,193800,5237003720,2495,2495,2495,2495,0
|
|
20240216,193700,5237003720,2495,2495,2495,2495,0
|
|
20240216,193600,5237003720,2495,2495,2495,2495,0
|
|
20240216,193500,5237003720,2495,2495,2495,2495,0
|
|
20240216,193400,5237003720,2495,2495,2495,2495,0
|
|
20240216,193300,5237003720,2495,2495,2495,2495,0
|
|
20240216,193200,5237003720,2495,2495,2495,2495,0
|
|
20240216,193100,5237003720,2495,2495,2495,2495,0
|
|
20240216,193000,5237003720,2495,2495,2495,2495,0
|
|
20240216,192900,5237003720,2495,2495,2495,2495,0
|
|
20240216,192800,5237003720,2495,2495,2495,2495,0
|
|
20240216,192700,5237003720,2495,2495,2495,2495,0
|
|
20240216,192600,5237003720,2495,2495,2495,2495,0
|
|
20240216,192500,5237003720,2495,2495,2495,2495,0
|
|
20240216,192400,5237003720,2495,2495,2495,2495,0
|
|
20240216,192300,5237003720,2495,2495,2495,2495,0
|
|
20240216,192200,5237003720,2495,2495,2495,2495,0
|
|
20240216,192100,5237003720,2495,2495,2495,2495,0
|
|
20240216,192000,5237003720,2495,2495,2495,2495,0
|
|
20240216,191900,5237003720,2495,2495,2495,2495,0
|
|
20240216,191800,5237003720,2495,2495,2495,2495,0
|
|
20240216,191700,5237003720,2495,2495,2495,2495,0
|
|
20240216,191600,5237003720,2495,2495,2495,2495,0
|
|
20240216,191500,5237003720,2495,2495,2495,2495,0
|
|
20240216,191400,5237003720,2495,2495,2495,2495,0
|
|
20240216,191300,5237003720,2495,2495,2495,2495,0
|
|
20240216,191200,5237003720,2495,2495,2495,2495,0
|
|
20240216,191100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,191000,5237003720,2495,2495,2495,2495,0
|
|
20240216,190900,5237003720,2495,2495,2495,2495,0
|
|
20240216,190800,5237003720,2495,2495,2495,2495,0
|
|
20240216,190700,5237003720,2495,2495,2495,2495,0
|
|
20240216,190600,5237003720,2495,2495,2495,2495,0
|
|
20240216,190500,5237003720,2495,2495,2495,2495,0
|
|
20240216,190400,5237003720,2495,2495,2495,2495,0
|
|
20240216,190300,5237003720,2495,2495,2495,2495,0
|
|
20240216,190200,5237003720,2495,2495,2495,2495,0
|
|
20240216,190100,5237003720,2495,2495,2495,2495,0
|
|
20240216,190000,5237003720,2495,2495,2495,2495,0
|
|
20240216,185900,5237003720,2495,2495,2495,2495,0
|
|
20240216,185800,5237003720,2495,2495,2495,2495,0
|
|
20240216,185700,5237003720,2495,2495,2495,2495,0
|
|
20240216,185600,5237003720,2495,2495,2495,2495,0
|
|
20240216,185500,5237003720,2495,2495,2495,2495,0
|
|
20240216,185400,5237003720,2495,2495,2495,2495,0
|
|
20240216,185300,5237003720,2495,2495,2495,2495,0
|
|
20240216,185200,5237003720,2495,2495,2495,2495,0
|
|
20240216,185100,5237003720,2495,2495,2495,2495,0
|
|
20240216,185000,5237003720,2495,2495,2495,2495,0
|
|
20240216,184900,5237003720,2495,2495,2495,2495,0
|
|
20240216,184800,5237003720,2495,2495,2495,2495,0
|
|
20240216,184700,5237003720,2495,2495,2495,2495,0
|
|
20240216,184600,5237003720,2495,2495,2495,2495,0
|
|
20240216,184500,5237003720,2495,2495,2495,2495,0
|
|
20240216,184400,5237003720,2495,2495,2495,2495,0
|
|
20240216,184300,5237003720,2495,2495,2495,2495,0
|
|
20240216,184200,5237003720,2495,2495,2495,2495,0
|
|
20240216,184100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,184000,5237003720,2495,2495,2495,2495,0
|
|
20240216,183900,5237003720,2495,2495,2495,2495,0
|
|
20240216,183800,5237003720,2495,2495,2495,2495,0
|
|
20240216,183700,5237003720,2495,2495,2495,2495,0
|
|
20240216,183600,5237003720,2495,2495,2495,2495,0
|
|
20240216,183500,5237003720,2495,2495,2495,2495,0
|
|
20240216,183400,5237003720,2495,2495,2495,2495,0
|
|
20240216,183300,5237003720,2495,2495,2495,2495,0
|
|
20240216,183200,5237003720,2495,2495,2495,2495,0
|
|
20240216,183100,5237003720,2495,2495,2495,2495,0
|
|
20240216,183000,5237003720,2495,2495,2495,2495,0
|
|
20240216,182900,5237003720,2495,2495,2495,2495,0
|
|
20240216,182800,5237003720,2495,2495,2495,2495,0
|
|
20240216,182700,5237003720,2495,2495,2495,2495,0
|
|
20240216,182600,5237003720,2495,2495,2495,2495,0
|
|
20240216,182500,5237003720,2495,2495,2495,2495,0
|
|
20240216,182400,5237003720,2495,2495,2495,2495,0
|
|
20240216,182300,5237003720,2495,2495,2495,2495,0
|
|
20240216,182200,5237003720,2495,2495,2495,2495,0
|
|
20240216,182100,5237003720,2495,2495,2495,2495,0
|
|
20240216,182000,5237003720,2495,2495,2495,2495,0
|
|
20240216,181900,5237003720,2495,2495,2495,2495,0
|
|
20240216,181800,5237003720,2495,2495,2495,2495,0
|
|
20240216,181700,5237003720,2495,2495,2495,2495,0
|
|
20240216,181600,5237003720,2495,2495,2495,2495,0
|
|
20240216,181500,5237003720,2495,2495,2495,2495,0
|
|
20240216,181400,5237003720,2495,2495,2495,2495,0
|
|
20240216,181300,5237003720,2495,2495,2495,2495,0
|
|
20240216,181200,5237003720,2495,2495,2495,2495,0
|
|
20240216,181100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,181000,5237003720,2495,2495,2495,2495,0
|
|
20240216,180900,5237003720,2495,2495,2495,2495,0
|
|
20240216,180800,5237003720,2495,2495,2495,2495,0
|
|
20240216,180700,5237003720,2495,2495,2495,2495,0
|
|
20240216,180600,5237003720,2495,2495,2495,2495,0
|
|
20240216,180500,5237003720,2495,2495,2495,2495,0
|
|
20240216,180400,5237003720,2495,2495,2495,2495,0
|
|
20240216,180300,5237003720,2495,2495,2495,2495,0
|
|
20240216,180200,5237003720,2495,2495,2495,2495,0
|
|
20240216,180100,5237003720,2495,2495,2495,2495,0
|
|
20240216,180000,5237003720,2495,2495,2495,2495,0
|
|
20240216,175900,5237003720,2495,2495,2495,2495,0
|
|
20240216,175800,5237003720,2495,2495,2495,2495,0
|
|
20240216,175700,5237003720,2495,2495,2495,2495,0
|
|
20240216,175600,5237003720,2495,2495,2495,2495,0
|
|
20240216,175500,5237003720,2495,2495,2495,2495,0
|
|
20240216,175400,5237003720,2495,2495,2495,2495,0
|
|
20240216,175300,5237003720,2495,2495,2495,2495,0
|
|
20240216,175200,5237003720,2495,2495,2495,2495,0
|
|
20240216,175100,5237003720,2495,2495,2495,2495,0
|
|
20240216,175000,5237003720,2495,2495,2495,2495,0
|
|
20240216,174900,5237003720,2495,2495,2495,2495,0
|
|
20240216,174800,5237003720,2495,2495,2495,2495,0
|
|
20240216,174700,5237003720,2495,2495,2495,2495,0
|
|
20240216,174600,5237003720,2495,2495,2495,2495,0
|
|
20240216,174500,5237003720,2495,2495,2495,2495,0
|
|
20240216,174400,5237003720,2495,2495,2495,2495,0
|
|
20240216,174300,5237003720,2495,2495,2495,2495,0
|
|
20240216,174200,5237003720,2495,2495,2495,2495,0
|
|
20240216,174100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,174000,5237003720,2495,2495,2495,2495,0
|
|
20240216,173900,5237003720,2495,2495,2495,2495,0
|
|
20240216,173800,5237003720,2495,2495,2495,2495,0
|
|
20240216,173700,5237003720,2495,2495,2495,2495,0
|
|
20240216,173600,5237003720,2495,2495,2495,2495,0
|
|
20240216,173500,5237003720,2495,2495,2495,2495,0
|
|
20240216,173400,5237003720,2495,2495,2495,2495,0
|
|
20240216,173300,5237003720,2495,2495,2495,2495,0
|
|
20240216,173200,5237003720,2495,2495,2495,2495,0
|
|
20240216,173100,5237003720,2495,2495,2495,2495,0
|
|
20240216,173000,5237003720,2495,2495,2495,2495,0
|
|
20240216,172900,5237003720,2495,2495,2495,2495,0
|
|
20240216,172800,5237003720,2495,2495,2495,2495,0
|
|
20240216,172700,5237003720,2495,2495,2495,2495,0
|
|
20240216,172600,5237003720,2495,2495,2495,2495,0
|
|
20240216,172500,5237003720,2495,2495,2495,2495,0
|
|
20240216,172400,5237003720,2495,2495,2495,2495,0
|
|
20240216,172300,5237003720,2495,2495,2495,2495,0
|
|
20240216,172200,5237003720,2495,2495,2495,2495,0
|
|
20240216,172100,5237003720,2495,2495,2495,2495,0
|
|
20240216,172000,5237003720,2495,2495,2495,2495,0
|
|
20240216,171900,5237003720,2495,2495,2495,2495,0
|
|
20240216,171800,5237003720,2495,2495,2495,2495,0
|
|
20240216,171700,5237003720,2495,2495,2495,2495,0
|
|
20240216,171600,5237003720,2495,2495,2495,2495,0
|
|
20240216,171500,5237003720,2495,2495,2495,2495,0
|
|
20240216,171400,5237003720,2495,2495,2495,2495,0
|
|
20240216,171300,5237003720,2495,2495,2495,2495,0
|
|
20240216,171200,5237003720,2495,2495,2495,2495,0
|
|
20240216,171100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,171000,5237003720,2495,2495,2495,2495,0
|
|
20240216,170900,5237003720,2495,2495,2495,2495,0
|
|
20240216,170800,5237003720,2495,2495,2495,2495,0
|
|
20240216,170700,5237003720,2495,2495,2495,2495,0
|
|
20240216,170600,5237003720,2495,2495,2495,2495,0
|
|
20240216,170500,5237003720,2495,2495,2495,2495,0
|
|
20240216,170400,5237003720,2495,2495,2495,2495,0
|
|
20240216,170300,5237003720,2495,2495,2495,2495,0
|
|
20240216,170200,5237003720,2495,2495,2495,2495,0
|
|
20240216,170100,5237003720,2495,2495,2495,2495,0
|
|
20240216,170000,5237003720,2495,2495,2495,2495,0
|
|
20240216,165900,5237003720,2495,2495,2495,2495,0
|
|
20240216,165800,5237003720,2495,2495,2495,2495,0
|
|
20240216,165700,5237003720,2495,2495,2495,2495,0
|
|
20240216,165600,5237003720,2495,2495,2495,2495,0
|
|
20240216,165500,5237003720,2495,2495,2495,2495,0
|
|
20240216,165400,5237003720,2495,2495,2495,2495,0
|
|
20240216,165300,5237003720,2495,2495,2495,2495,0
|
|
20240216,165200,5237003720,2495,2495,2495,2495,0
|
|
20240216,165100,5237003720,2495,2495,2495,2495,0
|
|
20240216,165000,5237003720,2495,2495,2495,2495,0
|
|
20240216,164900,5237003720,2495,2495,2495,2495,0
|
|
20240216,164800,5237003720,2495,2495,2495,2495,0
|
|
20240216,164700,5237003720,2495,2495,2495,2495,0
|
|
20240216,164600,5237003720,2495,2495,2495,2495,0
|
|
20240216,164500,5237003720,2495,2495,2495,2495,0
|
|
20240216,164400,5237003720,2495,2495,2495,2495,0
|
|
20240216,164300,5237003720,2495,2495,2495,2495,0
|
|
20240216,164200,5237003720,2495,2495,2495,2495,0
|
|
20240216,164100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,164000,5237003720,2495,2495,2495,2495,0
|
|
20240216,163900,5237003720,2495,2495,2495,2495,0
|
|
20240216,163800,5237003720,2495,2495,2495,2495,0
|
|
20240216,163700,5237003720,2495,2495,2495,2495,0
|
|
20240216,163600,5237003720,2495,2495,2495,2495,0
|
|
20240216,163500,5237003720,2495,2495,2495,2495,0
|
|
20240216,163400,5237003720,2495,2495,2495,2495,0
|
|
20240216,163300,5237003720,2495,2495,2495,2495,0
|
|
20240216,163200,5237003720,2495,2495,2495,2495,0
|
|
20240216,163100,5237003720,2495,2495,2495,2495,0
|
|
20240216,163000,5237003720,2495,2495,2495,2495,0
|
|
20240216,162900,5237003720,2495,2495,2495,2495,0
|
|
20240216,162800,5237003720,2495,2495,2495,2495,0
|
|
20240216,162700,5237003720,2495,2495,2495,2495,0
|
|
20240216,162600,5237003720,2495,2495,2495,2495,0
|
|
20240216,162500,5237003720,2495,2495,2495,2495,0
|
|
20240216,162400,5237003720,2495,2495,2495,2495,0
|
|
20240216,162300,5237003720,2495,2495,2495,2495,0
|
|
20240216,162200,5237003720,2495,2495,2495,2495,0
|
|
20240216,162100,5237003720,2495,2495,2495,2495,0
|
|
20240216,162000,5237003720,2495,2495,2495,2495,0
|
|
20240216,161900,5237003720,2495,2495,2495,2495,0
|
|
20240216,161800,5237003720,2495,2495,2495,2495,0
|
|
20240216,161700,5237003720,2495,2495,2495,2495,0
|
|
20240216,161600,5237003720,2495,2495,2495,2495,0
|
|
20240216,161500,5237003720,2495,2495,2495,2495,0
|
|
20240216,161400,5237003720,2495,2495,2495,2495,0
|
|
20240216,161300,5237003720,2495,2495,2495,2495,0
|
|
20240216,161200,5237003720,2495,2495,2495,2495,0
|
|
20240216,161100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,161000,5237003720,2495,2495,2495,2495,0
|
|
20240216,160900,5237003720,2495,2495,2495,2495,0
|
|
20240216,160800,5237003720,2495,2495,2495,2495,0
|
|
20240216,160700,5237003720,2495,2495,2495,2495,0
|
|
20240216,160600,5237003720,2495,2495,2495,2495,0
|
|
20240216,160500,5237003720,2495,2495,2495,2495,0
|
|
20240216,160400,5237003720,2495,2495,2495,2495,0
|
|
20240216,160300,5237003720,2495,2495,2495,2495,0
|
|
20240216,160200,5237003720,2495,2495,2495,2495,0
|
|
20240216,160100,5237003720,2495,2495,2495,2495,0
|
|
20240216,160000,5237003720,2495,2495,2495,2495,0
|
|
20240216,155900,5237003720,2495,2495,2495,2495,0
|
|
20240216,155800,5237003720,2495,2495,2495,2495,0
|
|
20240216,155700,5237003720,2495,2495,2495,2495,0
|
|
20240216,155600,5237003720,2495,2495,2495,2495,0
|
|
20240216,155500,5237003720,2495,2495,2495,2495,0
|
|
20240216,155400,5237003720,2495,2495,2495,2495,0
|
|
20240216,155300,5237003720,2495,2495,2495,2495,0
|
|
20240216,155200,5237003720,2495,2495,2495,2495,0
|
|
20240216,155100,5237003720,2495,2495,2495,2495,0
|
|
20240216,155000,5237003720,2495,2495,2495,2495,0
|
|
20240216,154900,5237003720,2495,2495,2495,2495,0
|
|
20240216,154800,5237003720,2495,2495,2495,2495,0
|
|
20240216,154700,5237003720,2495,2495,2495,2495,0
|
|
20240216,154600,5237003720,2495,2495,2495,2495,0
|
|
20240216,154500,5237003720,2495,2495,2495,2495,0
|
|
20240216,154400,5237003720,2495,2495,2495,2495,0
|
|
20240216,154300,5237003720,2495,2495,2495,2495,0
|
|
20240216,154200,5237003720,2495,2495,2495,2495,0
|
|
20240216,154100,5237003720,2495,2495,2495,2495,28990
|
|
20240216,154000,5237003720,2495,2495,2495,2495,0
|
|
20240216,153900,5237003720,2495,2495,2495,2495,0
|
|
20240216,153800,5237003720,2495,2495,2495,2495,0
|
|
20240216,153700,5237003720,2495,2495,2495,2495,0
|
|
20240216,153600,5237003720,2495,2495,2495,2495,0
|
|
20240216,153500,5237003720,2495,2495,2495,2495,0
|
|
20240216,153400,5237003720,2495,2495,2495,2495,0
|
|
20240216,153300,5237003720,2495,2495,2495,2495,0
|
|
20240216,153200,5237003720,2495,2495,2495,2495,0
|
|
20240216,153100,5237003720,2495,2495,2495,2495,0
|
|
20240216,153000,5237003720,2495,2495,2495,2495,28990
|
|
20240216,152900,5164673670,2495,2495,2495,2495,0
|
|
20240216,152800,5164673670,2495,2495,2495,2495,0
|
|
20240216,152700,5164673670,2495,2495,2495,2495,0
|
|
20240216,152600,5164673670,2495,2495,2495,2495,0
|
|
20240216,152500,5164673670,2495,2495,2495,2495,0
|
|
20240216,152400,5164673670,2495,2495,2495,2495,0
|
|
20240216,152300,5164673670,2495,2495,2495,2495,0
|
|
20240216,152200,5164673670,2495,2495,2495,2495,0
|
|
20240216,152100,5164673670,2495,2495,2495,2495,0
|
|
20240216,152000,5164673670,2495,2495,2495,2495,0
|
|
20240216,151900,5164673670,2495,2490,2500,2490,15130
|
|
20240216,151800,5126947415,2490,2485,2490,2480,3654
|
|
20240216,151700,5117867240,2490,2490,2490,2485,2285
|
|
20240216,151600,5112188835,2490,2495,2500,2490,16047
|
|
20240216,151500,5072206330,2495,2495,2500,2495,713
|
|
20240216,151400,5070427390,2500,2500,2500,2495,634
|
|
20240216,151300,5068845545,2495,2500,2500,2495,425
|
|
20240216,151200,5067784610,2500,2495,2500,2495,911
|
|
20240216,151100,5065511655,2500,2495,2500,2495,302
|
|
20240216,151000,5064758160,2495,2495,2500,2495,2183
|
|
20240216,150900,5059311500,2500,2500,2500,2495,1459
|
|
20240216,150800,5055670730,2500,2500,2505,2500,1786
|
|
20240216,150700,5051204005,2500,2505,2505,2500,1123
|
|
20240216,150600,5048396300,2500,2500,2505,2500,504
|
|
20240216,150500,5047136265,2500,2505,2510,2500,4227
|
|
20240216,150400,5036554100,2505,2500,2510,2500,2289
|
|
20240216,150300,5030820335,2500,2500,2505,2500,3577
|
|
20240216,150200,5021877720,2505,2500,2505,2500,1266
|
|
20240216,150100,5018710150,2505,2505,2510,2500,8174
|
|
20240216,150000,4998235290,2510,2505,2510,2505,1067
|
|
20240216,145900,4995559785,2505,2510,2510,2505,559
|
|
20240216,145800,4994159240,2505,2510,2510,2505,801
|
|
20240216,145700,4992151975,2505,2510,2510,2505,891
|
|
20240216,145600,4989918055,2510,2505,2510,2505,1064
|
|
20240216,145500,4987249660,2505,2510,2510,2505,1236
|
|
20240216,145400,4984153425,2505,2515,2515,2505,1964
|
|
20240216,145300,4979223975,2515,2510,2515,2510,790
|
|
20240216,145200,4977241020,2510,2515,2520,2510,649
|
|
20240216,145100,4975609020,2520,2515,2520,2510,2107
|
|
20240216,145000,4970313645,2520,2515,2520,2510,2855
|
|
20240216,144900,4963128925,2515,2510,2515,2510,1978
|
|
20240216,144800,4958156270,2515,2510,2515,2510,671
|
|
20240216,144700,4956472035,2510,2515,2515,2510,991
|
|
20240216,144600,4953984525,2510,2515,2515,2510,723
|
|
20240216,144500,4952169530,2515,2515,2520,2515,1235
|
|
20240216,144400,4949062995,2515,2515,2520,2510,3423
|
|
20240216,144300,4940455735,2520,2520,2520,2515,1474
|
|
20240216,144200,4936747120,2520,2515,2520,2515,5964
|
|
20240216,144100,4921732100,2515,2520,2520,2510,266
|
|
20240216,144000,4921063410,2515,2515,2520,2510,1188
|
|
20240216,143900,4918077960,2515,2515,2520,2510,591
|
|
20240216,143800,4916593010,2520,2520,2525,2515,984
|
|
20240216,143700,4914114275,2520,2520,2525,2520,1824
|
|
20240216,143600,4909516540,2525,2525,2525,2520,2808
|
|
20240216,143500,4902434985,2520,2525,2525,2515,2337
|
|
20240216,143400,4896544135,2520,2520,2525,2520,1717
|
|
20240216,143300,4892214000,2525,2515,2530,2515,3733
|
|
20240216,143200,4882788900,2515,2515,2520,2510,1797
|
|
20240216,143100,4878262985,2520,2520,2525,2515,1131
|
|
20240216,143000,4875418045,2520,2515,2525,2515,2171
|
|
20240216,142900,4869948830,2510,2510,2510,2510,1113
|
|
20240216,142800,4867155200,2510,2515,2520,2510,737
|
|
20240216,142700,4865301775,2520,2520,2525,2515,2368
|
|
20240216,142600,4859339195,2520,2530,2535,2520,1914
|
|
20240216,142500,4854500130,2530,2535,2535,2525,7115
|
|
20240216,142400,4836504265,2535,2535,2540,2530,7327
|
|
20240216,142300,4817940995,2535,2520,2535,2520,9551
|
|
20240216,142200,4793765870,2520,2515,2525,2515,6769
|
|
20240216,142100,4776723660,2515,2505,2515,2500,7884
|
|
20240216,142000,4756907070,2505,2510,2515,2500,3170
|
|
20240216,141900,4748960500,2510,2490,2510,2490,3419
|
|
20240216,141800,4740418925,2490,2500,2500,2490,2135
|
|
20240216,141700,4735097680,2500,2495,2500,2490,4048
|
|
20240216,141600,4725009265,2490,2490,2495,2490,1398
|
|
20240216,141500,4721527490,2490,2500,2500,2490,2314
|
|
20240216,141400,4715757305,2500,2500,2505,2490,19816
|
|
20240216,141300,4666230280,2495,2480,2500,2480,5833
|
|
20240216,141200,4651707730,2480,2490,2490,2480,5802
|
|
20240216,141100,4637295150,2485,2485,2490,2480,10169
|
|
20240216,141000,4612025425,2490,2490,2490,2485,2845
|
|
20240216,140900,4604946205,2490,2485,2490,2485,1627
|
|
20240216,140800,4600896720,2490,2490,2490,2485,509
|
|
20240216,140700,4599631280,2490,2490,2490,2480,8611
|
|
20240216,140600,4578231805,2485,2475,2490,2475,4624
|
|
20240216,140500,4566766170,2480,2480,2480,2475,1699
|
|
20240216,140400,4562561035,2475,2485,2495,2475,2594
|
|
20240216,140300,4556126255,2485,2465,2510,2465,47387
|
|
20240216,140200,4437897575,2465,2465,2470,2465,2172
|
|
20240216,140100,4432542410,2470,2465,2470,2465,905
|
|
20240216,140000,4430310160,2465,2470,2470,2465,2071
|
|
20240216,135900,4425197620,2470,2470,2470,2465,2775
|
|
20240216,135800,4418346660,2470,2465,2470,2465,1745
|
|
20240216,135700,4414044815,2465,2460,2470,2460,1230
|
|
20240216,135600,4411014760,2460,2465,2470,2460,9430
|
|
20240216,135500,4387773080,2465,2465,2475,2465,2613
|
|
20240216,135400,4381320960,2465,2465,2465,2465,92
|
|
20240216,135300,4381094180,2465,2465,2475,2465,6110
|
|
20240216,135200,4366006410,2470,2470,2470,2465,1148
|
|
20240216,135100,4363176450,2465,2470,2470,2465,3107
|
|
20240216,135000,4355515455,2465,2460,2470,2460,1698
|
|
20240216,134900,4351329985,2460,2465,2470,2460,2844
|
|
20240216,134800,4344321145,2465,2465,2470,2465,605
|
|
20240216,134700,4342829450,2470,2470,2470,2465,722
|
|
20240216,134600,4341049235,2465,2465,2465,2460,3314
|
|
20240216,134500,4332880455,2465,2455,2465,2455,2741
|
|
20240216,134400,4326135775,2455,2460,2465,2455,12084
|
|
20240216,134300,4296409910,2465,2460,2465,2460,5857
|
|
20240216,134200,4281998715,2460,2460,2465,2460,2978
|
|
20240216,134100,4274672335,2465,2460,2465,2460,3431
|
|
20240216,134000,4266221015,2465,2465,2465,2460,1945
|
|
20240216,133900,4261433135,2465,2460,2470,2460,6724
|
|
20240216,133800,4244878875,2465,2460,2465,2460,11178
|
|
20240216,133700,4217379960,2460,2470,2470,2460,15829
|
|
20240216,133600,4178375495,2465,2470,2470,2465,5228
|
|
20240216,133500,4165482560,2465,2470,2475,2465,2447
|
|
20240216,133400,4159439150,2475,2470,2480,2470,411
|
|
20240216,133300,4158422580,2470,2470,2470,2465,5431
|
|
20240216,133200,4145008145,2470,2470,2475,2465,5253
|
|
20240216,133100,4132032005,2470,2465,2470,2460,3861
|
|
20240216,133000,4122508420,2460,2465,2475,2460,4224
|
|
20240216,132900,4112098645,2475,2480,2480,2465,30948
|
|
20240216,132800,4035528820,2480,2485,2485,2475,1290
|
|
20240216,132700,4032329060,2480,2480,2480,2475,3534
|
|
20240216,132600,4023568765,2480,2485,2485,2480,571
|
|
20240216,132500,4022151385,2485,2485,2490,2485,2621
|
|
20240216,132400,4015638095,2490,2485,2490,2485,2450
|
|
20240216,132300,4009542245,2485,2490,2490,2485,83
|
|
20240216,132200,4009335935,2485,2485,2490,2485,980
|
|
20240216,132100,4006899575,2485,2485,2490,2480,699
|
|
20240216,132000,4005163340,2480,2485,2485,2480,700
|
|
20240216,131900,4003426255,2480,2480,2485,2480,583
|
|
20240216,131800,4001979885,2480,2490,2490,2475,5097
|
|
20240216,131700,3989340200,2490,2480,2490,2475,10113
|
|
20240216,131600,3964243915,2480,2475,2480,2475,1333
|
|
20240216,131500,3960940835,2480,2475,2480,2475,585
|
|
20240216,131400,3959492800,2480,2475,2480,2475,1709
|
|
20240216,131300,3955258040,2475,2475,2475,2460,32408
|
|
20240216,131200,3875326710,2470,2475,2475,2470,1681
|
|
20240216,131100,3871169815,2470,2475,2475,2470,3285
|
|
20240216,131000,3863047940,2475,2475,2480,2475,2136
|
|
20240216,130900,3857756840,2475,2480,2480,2475,6650
|
|
20240216,130800,3841287505,2480,2480,2485,2480,2218
|
|
20240216,130700,3835786685,2480,2490,2490,2480,32081
|
|
20240216,130600,3756076290,2490,2490,2490,2490,520
|
|
20240216,130500,3754781490,2490,2490,2495,2490,1733
|
|
20240216,130400,3750466230,2490,2490,2495,2490,1422
|
|
20240216,130300,3746924980,2490,2495,2495,2490,5236
|
|
20240216,130200,3733887080,2495,2495,2500,2495,2205
|
|
20240216,130100,3728384885,2500,2490,2500,2490,5382
|
|
20240216,130000,3714956710,2490,2495,2495,2490,3503
|
|
20240216,125900,3706219830,2495,2490,2500,2490,798
|
|
20240216,125800,3704231135,2490,2495,2495,2490,2244
|
|
20240216,125700,3698632790,2495,2495,2500,2495,6148
|
|
20240216,125600,3683293435,2495,2500,2505,2495,22037
|
|
20240216,125500,3628203535,2500,2505,2505,2500,1133
|
|
20240216,125400,3625370015,2500,2505,2510,2500,6716
|
|
20240216,125300,3608579875,2505,2500,2510,2500,9882
|
|
20240216,125200,3583863870,2500,2505,2505,2500,617
|
|
20240216,125100,3582318785,2500,2500,2505,2500,1978
|
|
20240216,125000,3577369510,2505,2500,2505,2500,1391
|
|
20240216,124900,3573891925,2500,2505,2505,2500,1045
|
|
20240216,124800,3571278695,2500,2505,2510,2500,3046
|
|
20240216,124700,3563650830,2505,2500,2510,2500,1586
|
|
20240216,124600,3559679340,2500,2505,2505,2500,2065
|
|
20240216,124500,3554514800,2505,2500,2505,2500,1965
|
|
20240216,124400,3549600055,2505,2495,2505,2495,6347
|
|
20240216,124300,3533748945,2500,2495,2500,2495,1158
|
|
20240216,124200,3530859655,2495,2495,2500,2495,1091
|
|
20240216,124100,3528137590,2495,2495,2500,2495,1367
|
|
20240216,124000,3524726905,2495,2495,2500,2490,7451
|
|
20240216,123900,3506147680,2495,2495,2500,2490,2182
|
|
20240216,123800,3500705860,2495,2490,2495,2490,1929
|
|
20240216,123700,3495899945,2490,2495,2500,2490,2209
|
|
20240216,123600,3490391585,2500,2495,2500,2490,12300
|
|
20240216,123500,3459701005,2495,2500,2500,2495,10744
|
|
20240216,123400,3432843325,2500,2500,2505,2500,2245
|
|
20240216,123300,3427230325,2500,2500,2505,2500,2538
|
|
20240216,123200,3420885210,2510,2500,2510,2500,23984
|
|
20240216,123100,3360907050,2505,2510,2510,2505,5498
|
|
20240216,123000,3347133030,2510,2505,2510,2505,1091
|
|
20240216,122900,3344399830,2510,2505,2510,2500,2212
|
|
20240216,122800,3338860625,2505,2500,2505,2500,9236
|
|
20240216,122700,3315765995,2505,2510,2510,2500,990
|
|
20240216,122600,3313286675,2510,2510,2510,2500,1138
|
|
20240216,122500,3310435470,2510,2505,2510,2505,1065
|
|
20240216,122400,3307767270,2505,2505,2510,2505,2619
|
|
20240216,122300,3301206620,2510,2505,2510,2505,609
|
|
20240216,122200,3299680600,2510,2505,2510,2505,1334
|
|
20240216,122100,3296332670,2505,2505,2510,2505,2297
|
|
20240216,122000,3290578140,2505,2505,2510,2505,2922
|
|
20240216,121900,3283250030,2505,2505,2510,2505,5687
|
|
20240216,121800,3268982495,2505,2510,2515,2505,881
|
|
20240216,121700,3266774795,2510,2510,2510,2505,808
|
|
20240216,121600,3264749400,2505,2510,2515,2505,20836
|
|
20240216,121500,3212520130,2510,2520,2525,2510,15418
|
|
20240216,121400,3173785160,2520,2515,2520,2515,3025
|
|
20240216,121300,3166166785,2520,2515,2520,2515,106
|
|
20240216,121200,3165900075,2515,2515,2525,2515,1073
|
|
20240216,121100,3163201165,2515,2520,2520,2515,1603
|
|
20240216,121000,3159169120,2515,2520,2525,2515,745
|
|
20240216,120900,3157292745,2525,2520,2525,2515,999
|
|
20240216,120800,3154777550,2515,2525,2525,2515,1624
|
|
20240216,120700,3150682770,2525,2520,2525,2520,1340
|
|
20240216,120600,3147305920,2525,2525,2525,2520,1222
|
|
20240216,120500,3144225755,2525,2520,2525,2520,841
|
|
20240216,120400,3142105550,2525,2525,2525,2520,1393
|
|
20240216,120300,3138591420,2520,2515,2525,2510,4549
|
|
20240216,120200,3127142110,2515,2515,2515,2505,6091
|
|
20240216,120100,3111828525,2515,2510,2515,2505,3580
|
|
20240216,120000,3102850365,2515,2505,2515,2505,1282
|
|
20240216,115900,3099631800,2515,2510,2515,2505,1535
|
|
20240216,115800,3095785750,2505,2505,2510,2505,3204
|
|
20240216,115700,3087754205,2505,2505,2510,2505,1044
|
|
20240216,115600,3085137790,2505,2505,2510,2505,1062
|
|
20240216,115500,3082475480,2510,2510,2510,2505,2768
|
|
20240216,115400,3075537180,2505,2505,2510,2505,1845
|
|
20240216,115300,3070915055,2510,2510,2520,2505,397
|
|
20240216,115200,3069919850,2505,2510,2510,2505,1582
|
|
20240216,115100,3065954625,2505,2510,2510,2505,2558
|
|
20240216,115000,3059545735,2510,2505,2525,2505,562
|
|
20240216,114900,3058137675,2525,2515,2535,2505,31806
|
|
20240216,114800,2977730450,2510,2510,2515,2505,4833
|
|
20240216,114700,2965616020,2505,2505,2510,2500,5492
|
|
20240216,114600,2951865125,2505,2510,2515,2505,22315
|
|
20240216,114500,2895952335,2510,2510,2520,2510,3408
|
|
20240216,114400,2887395600,2510,2510,2510,2510,869
|
|
20240216,114300,2885214410,2510,2510,2515,2510,1318
|
|
20240216,114200,2881906225,2510,2510,2515,2505,1355
|
|
20240216,114100,2878507190,2515,2515,2520,2510,14629
|
|
20240216,114000,2841775360,2515,2520,2525,2515,1587
|
|
20240216,113900,2837783485,2520,2515,2520,2515,1273
|
|
20240216,113800,2834580870,2515,2515,2520,2515,912
|
|
20240216,113700,2832287115,2520,2520,2520,2515,1254
|
|
20240216,113600,2829130650,2520,2515,2520,2510,2567
|
|
20240216,113500,2822674835,2515,2515,2515,2510,2356
|
|
20240216,113400,2816753975,2515,2510,2515,2510,1879
|
|
20240216,113300,2812037600,2510,2515,2515,2510,2642
|
|
20240216,113200,2805406170,2515,2515,2515,2510,8563
|
|
20240216,113100,2783912995,2515,2515,2520,2510,10827
|
|
20240216,113000,2756711320,2515,2515,2520,2515,2043
|
|
20240216,112900,2751571755,2520,2515,2520,2515,2873
|
|
20240216,112800,2744338755,2515,2515,2520,2515,361
|
|
20240216,112700,2743430820,2515,2525,2525,2515,3287
|
|
20240216,112600,2735148215,2525,2520,2525,2520,516
|
|
20240216,112500,2733847725,2520,2520,2525,2515,2225
|
|
20240216,112400,2728245675,2515,2520,2520,2515,1325
|
|
20240216,112300,2724912135,2530,2515,2530,2515,1628
|
|
20240216,112200,2720812055,2515,2515,2525,2515,33
|
|
20240216,112100,2720728990,2520,2520,2525,2515,2183
|
|
20240216,112000,2715233485,2520,2515,2520,2515,2391
|
|
20240216,111900,2709212900,2520,2515,2520,2515,1766
|
|
20240216,111800,2704765595,2515,2520,2530,2515,551
|
|
20240216,111700,2703379020,2530,2520,2530,2515,5738
|
|
20240216,111600,2688923840,2515,2520,2520,2515,3203
|
|
20240216,111500,2680866020,2515,2520,2520,2515,2867
|
|
20240216,111400,2673647450,2520,2515,2520,2515,2353
|
|
20240216,111300,2667728960,2520,2520,2520,2515,3013
|
|
20240216,111200,2660145945,2515,2520,2520,2505,29712
|
|
20240216,111100,2585522475,2515,2515,2520,2515,3227
|
|
20240216,111000,2577404110,2515,2515,2515,2510,6131
|
|
20240216,110900,2561989220,2515,2520,2525,2515,29732
|
|
20240216,110800,2487103950,2520,2525,2525,2520,4434
|
|
20240216,110700,2475930175,2525,2525,2530,2520,4666
|
|
20240216,110600,2464152090,2530,2525,2530,2525,2065
|
|
20240216,110500,2458934115,2530,2525,2530,2525,1095
|
|
20240216,110400,2456168855,2530,2535,2535,2520,3836
|
|
20240216,110300,2446486805,2530,2535,2535,2525,13483
|
|
20240216,110200,2412423465,2535,2530,2535,2530,1233
|
|
20240216,110100,2409302960,2530,2525,2535,2525,2448
|
|
20240216,110000,2403108480,2530,2525,2530,2525,3536
|
|
20240216,105900,2394179080,2525,2525,2535,2520,7014
|
|
20240216,105800,2376464865,2525,2530,2535,2525,2505
|
|
20240216,105700,2370129420,2525,2515,2525,2515,2489
|
|
20240216,105600,2363867570,2515,2520,2520,2515,1645
|
|
20240216,105500,2359725500,2520,2520,2525,2520,1889
|
|
20240216,105400,2354965100,2520,2510,2520,2510,2243
|
|
20240216,105300,2349332135,2520,2525,2525,2510,3181
|
|
20240216,105200,2341329845,2530,2510,2530,2510,12852
|
|
20240216,105100,2309031105,2515,2515,2530,2515,9889
|
|
20240216,105000,2284148000,2520,2535,2540,2515,13290
|
|
20240216,104900,2250587230,2535,2535,2535,2525,3516
|
|
20240216,104800,2241687960,2530,2520,2540,2520,3287
|
|
20240216,104700,2233379020,2520,2515,2525,2510,5313
|
|
20240216,104600,2220019080,2520,2525,2525,2515,10206
|
|
20240216,104500,2194318110,2525,2535,2540,2520,12036
|
|
20240216,104400,2163888605,2535,2545,2550,2535,8674
|
|
20240216,104300,2141894675,2550,2540,2560,2530,11894
|
|
20240216,104200,2111734040,2540,2540,2560,2525,27324
|
|
20240216,104100,2042489605,2535,2530,2555,2530,6150
|
|
20240216,104000,2026841350,2545,2560,2570,2525,37439
|
|
20240216,103900,1932004410,2560,2530,2570,2530,14829
|
|
20240216,103800,1894265970,2530,2530,2540,2505,42598
|
|
20240216,103700,1786972435,2530,2550,2550,2530,49702
|
|
20240216,103600,1660943285,2555,2565,2565,2545,20965
|
|
20240216,103500,1607416645,2565,2565,2570,2560,7673
|
|
20240216,103400,1587752965,2570,2565,2575,2565,1247
|
|
20240216,103300,1584552520,2570,2575,2575,2570,6082
|
|
20240216,103200,1568921015,2575,2565,2575,2565,1892
|
|
20240216,103100,1564059585,2570,2570,2570,2565,1970
|
|
20240216,103000,1559004545,2570,2575,2575,2565,2849
|
|
20240216,102900,1551695295,2570,2575,2575,2570,4556
|
|
20240216,102800,1539979040,2575,2570,2575,2565,2764
|
|
20240216,102700,1532880515,2565,2555,2570,2555,5474
|
|
20240216,102600,1518864935,2555,2550,2555,2550,1541
|
|
20240216,102500,1514933125,2550,2555,2555,2550,994
|
|
20240216,102400,1512396970,2550,2570,2570,2550,26299
|
|
20240216,102300,1445067755,2570,2560,2570,2555,5725
|
|
20240216,102200,1430413790,2560,2555,2560,2550,2179
|
|
20240216,102100,1424848395,2555,2560,2565,2550,7678
|
|
20240216,102000,1405228415,2560,2565,2565,2555,2231
|
|
20240216,101900,1399524410,2565,2565,2565,2550,3143
|
|
20240216,101800,1391487960,2560,2560,2565,2555,3192
|
|
20240216,101700,1383321690,2560,2545,2560,2545,4322
|
|
20240216,101600,1372299645,2550,2550,2550,2545,4902
|
|
20240216,101500,1359809525,2550,2550,2555,2545,17455
|
|
20240216,101400,1315367040,2555,2550,2560,2550,14744
|
|
20240216,101300,1277765245,2550,2545,2560,2540,20506
|
|
20240216,101200,1225490885,2545,2565,2565,2545,11242
|
|
20240216,101100,1196848055,2550,2570,2570,2550,29757
|
|
20240216,101000,1120881965,2570,2570,2570,2565,1524
|
|
20240216,100900,1116972770,2570,2565,2570,2560,1722
|
|
20240216,100800,1112560760,2565,2570,2575,2555,4981
|
|
20240216,100700,1099802780,2575,2570,2580,2560,17931
|
|
20240216,100600,1053825335,2570,2575,2575,2560,994
|
|
20240216,100500,1051272505,2570,2575,2580,2555,16984
|
|
20240216,100400,1007734440,2570,2575,2585,2560,24313
|
|
20240216,100300,945427040,2570,2585,2595,2565,29586
|
|
20240216,100200,869256520,2590,2600,2600,2590,6300
|
|
20240216,100100,852923480,2600,2595,2610,2590,13526
|
|
20240216,100000,817837750,2595,2605,2620,2590,14302
|
|
20240216,095900,780690495,2620,2610,2630,2595,16742
|
|
20240216,095800,737085325,2610,2615,2640,2600,9039
|
|
20240216,095700,713438070,2615,2595,2615,2595,13208
|
|
20240216,095600,678958145,2595,2600,2620,2595,6062
|
|
20240216,095500,663194475,2620,2590,2620,2590,15445
|
|
20240216,095400,622957540,2595,2595,2595,2595,1262
|
|
20240216,095300,619682650,2595,2590,2620,2590,1609
|
|
20240216,095200,615506600,2590,2595,2595,2590,4754
|
|
20240216,095100,603186090,2600,2595,2600,2595,1586
|
|
20240216,095000,599070415,2595,2590,2595,2590,6281
|
|
20240216,094900,582796650,2595,2600,2605,2595,14995
|
|
20240216,094800,543843030,2600,2600,2605,2595,5011
|
|
20240216,094700,530815770,2600,2600,2600,2595,1815
|
|
20240216,094600,526100420,2600,2610,2610,2595,17650
|
|
20240216,094500,480154495,2610,2610,2610,2605,1963
|
|
20240216,094400,475035125,2610,2615,2625,2610,5751
|
|
20240216,094300,460014980,2610,2630,2630,2610,18122
|
|
20240216,094200,412520670,2635,2635,2635,2625,3391
|
|
20240216,094100,403610305,2630,2630,2635,2625,1722
|
|
20240216,094000,399080875,2635,2625,2640,2625,1738
|
|
20240216,093900,394505370,2625,2620,2625,2615,1231
|
|
20240216,093800,391275025,2620,2620,2625,2620,939
|
|
20240216,093700,388812335,2620,2610,2620,2610,2351
|
|
20240216,093600,382659340,2615,2620,2620,2605,4315
|
|
20240216,093500,371394600,2610,2620,2620,2610,3223
|
|
20240216,093400,362965950,2615,2620,2620,2615,3736
|
|
20240216,093300,353193755,2620,2630,2630,2615,10085
|
|
20240216,093200,326739740,2630,2625,2630,2625,2529
|
|
20240216,093100,320098465,2635,2640,2640,2625,5783
|
|
20240216,093000,304889855,2635,2645,2645,2635,7915
|
|
20240216,092900,284022625,2645,2645,2645,2640,2343
|
|
20240216,092800,277828545,2650,2650,2650,2645,573
|
|
20240216,092700,276310125,2650,2650,2650,2645,1047
|
|
20240216,092600,273539555,2645,2650,2650,2645,817
|
|
20240216,092500,271378585,2645,2650,2650,2640,5280
|
|
20240216,092400,257412195,2655,2650,2655,2650,1717
|
|
20240216,092300,252855840,2650,2650,2650,2650,1277
|
|
20240216,092200,249471790,2655,2655,2655,2650,1831
|
|
20240216,092100,244610490,2655,2650,2670,2650,5315
|
|
20240216,092000,230500100,2650,2655,2660,2650,3731
|
|
20240216,091900,220591760,2660,2665,2670,2660,12546
|
|
20240216,091800,187202880,2670,2665,2670,2665,2437
|
|
20240216,091700,180708260,2665,2665,2670,2660,1869
|
|
20240216,091600,175728890,2670,2665,2670,2660,1883
|
|
20240216,091500,170710910,2675,2665,2675,2660,1286
|
|
20240216,091400,167285995,2665,2670,2675,2665,3258
|
|
20240216,091300,158594040,2670,2665,2670,2665,343
|
|
20240216,091200,157679930,2670,2660,2670,2660,1399
|
|
20240216,091100,153955060,2660,2675,2675,2660,14687
|
|
20240216,091000,114797610,2675,2675,2685,2675,2524
|
|
20240216,090900,108045900,2675,2680,2695,2675,4824
|
|
20240216,090800,95139520,2695,2685,2700,2680,4173
|
|
20240216,090700,83950955,2685,2685,2695,2685,2380
|
|
20240216,090600,77558705,2695,2700,2700,2690,4073
|
|
20240216,090500,66596780,2695,2710,2710,2695,1985
|
|
20240216,090400,61244395,2710,2700,2710,2700,1918
|
|
20240216,090300,56051645,2715,2700,2715,2695,1321
|
|
20240216,090200,52475025,2685,2700,2700,2680,4279
|
|
20240216,090100,40985155,2700,2695,2700,2675,2503
|
|
20240216,090000,34277255,2675,2700,2700,2670,12777
|