692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,202800,2522523345,2405,2405,2405,2405,0
|
|
20240221,202700,2522523345,2405,2405,2405,2405,0
|
|
20240221,202600,2522523345,2405,2405,2405,2405,0
|
|
20240221,202500,2522523345,2405,2405,2405,2405,0
|
|
20240221,202400,2522523345,2405,2405,2405,2405,0
|
|
20240221,202300,2522523345,2405,2405,2405,2405,0
|
|
20240221,202200,2522523345,2405,2405,2405,2405,0
|
|
20240221,202100,2522523345,2405,2405,2405,2405,0
|
|
20240221,202000,2522523345,2405,2405,2405,2405,0
|
|
20240221,201900,2522523345,2405,2405,2405,2405,0
|
|
20240221,201800,2522523345,2405,2405,2405,2405,0
|
|
20240221,201700,2522523345,2405,2405,2405,2405,0
|
|
20240221,201600,2522523345,2405,2405,2405,2405,0
|
|
20240221,201500,2522523345,2405,2405,2405,2405,0
|
|
20240221,201400,2522523345,2405,2405,2405,2405,0
|
|
20240221,201300,2522523345,2405,2405,2405,2405,0
|
|
20240221,201200,2522523345,2405,2405,2405,2405,0
|
|
20240221,201100,2522523345,2405,2405,2405,2405,0
|
|
20240221,201000,2522523345,2405,2405,2405,2405,0
|
|
20240221,200900,2522523345,2405,2405,2405,2405,0
|
|
20240221,200800,2522523345,2405,2405,2405,2405,0
|
|
20240221,200700,2522523345,2405,2405,2405,2405,0
|
|
20240221,200600,2522523345,2405,2405,2405,2405,0
|
|
20240221,200500,2522523345,2405,2405,2405,2405,0
|
|
20240221,200400,2522523345,2405,2405,2405,2405,0
|
|
20240221,200300,2522523345,2405,2405,2405,2405,0
|
|
20240221,200200,2522523345,2405,2405,2405,2405,0
|
|
20240221,200100,2522523345,2405,2405,2405,2405,0
|
|
20240221,200000,2522523345,2405,2405,2405,2405,0
|
|
20240221,195900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,195800,2522523345,2405,2405,2405,2405,0
|
|
20240221,195700,2522523345,2405,2405,2405,2405,0
|
|
20240221,195600,2522523345,2405,2405,2405,2405,0
|
|
20240221,195500,2522523345,2405,2405,2405,2405,0
|
|
20240221,195400,2522523345,2405,2405,2405,2405,0
|
|
20240221,195300,2522523345,2405,2405,2405,2405,0
|
|
20240221,195200,2522523345,2405,2405,2405,2405,0
|
|
20240221,195100,2522523345,2405,2405,2405,2405,0
|
|
20240221,195000,2522523345,2405,2405,2405,2405,0
|
|
20240221,194900,2522523345,2405,2405,2405,2405,0
|
|
20240221,194800,2522523345,2405,2405,2405,2405,0
|
|
20240221,194700,2522523345,2405,2405,2405,2405,0
|
|
20240221,194600,2522523345,2405,2405,2405,2405,0
|
|
20240221,194500,2522523345,2405,2405,2405,2405,0
|
|
20240221,194400,2522523345,2405,2405,2405,2405,0
|
|
20240221,194300,2522523345,2405,2405,2405,2405,0
|
|
20240221,194200,2522523345,2405,2405,2405,2405,0
|
|
20240221,194100,2522523345,2405,2405,2405,2405,0
|
|
20240221,194000,2522523345,2405,2405,2405,2405,0
|
|
20240221,193900,2522523345,2405,2405,2405,2405,0
|
|
20240221,193800,2522523345,2405,2405,2405,2405,0
|
|
20240221,193700,2522523345,2405,2405,2405,2405,0
|
|
20240221,193600,2522523345,2405,2405,2405,2405,0
|
|
20240221,193500,2522523345,2405,2405,2405,2405,0
|
|
20240221,193400,2522523345,2405,2405,2405,2405,0
|
|
20240221,193300,2522523345,2405,2405,2405,2405,0
|
|
20240221,193200,2522523345,2405,2405,2405,2405,0
|
|
20240221,193100,2522523345,2405,2405,2405,2405,0
|
|
20240221,193000,2522523345,2405,2405,2405,2405,0
|
|
20240221,192900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,192800,2522523345,2405,2405,2405,2405,0
|
|
20240221,192700,2522523345,2405,2405,2405,2405,0
|
|
20240221,192600,2522523345,2405,2405,2405,2405,0
|
|
20240221,192500,2522523345,2405,2405,2405,2405,0
|
|
20240221,192400,2522523345,2405,2405,2405,2405,0
|
|
20240221,192300,2522523345,2405,2405,2405,2405,0
|
|
20240221,192200,2522523345,2405,2405,2405,2405,0
|
|
20240221,192100,2522523345,2405,2405,2405,2405,0
|
|
20240221,192000,2522523345,2405,2405,2405,2405,0
|
|
20240221,191900,2522523345,2405,2405,2405,2405,0
|
|
20240221,191800,2522523345,2405,2405,2405,2405,0
|
|
20240221,191700,2522523345,2405,2405,2405,2405,0
|
|
20240221,191600,2522523345,2405,2405,2405,2405,0
|
|
20240221,191500,2522523345,2405,2405,2405,2405,0
|
|
20240221,191400,2522523345,2405,2405,2405,2405,0
|
|
20240221,191300,2522523345,2405,2405,2405,2405,0
|
|
20240221,191200,2522523345,2405,2405,2405,2405,0
|
|
20240221,191100,2522523345,2405,2405,2405,2405,0
|
|
20240221,191000,2522523345,2405,2405,2405,2405,0
|
|
20240221,190900,2522523345,2405,2405,2405,2405,0
|
|
20240221,190800,2522523345,2405,2405,2405,2405,0
|
|
20240221,190700,2522523345,2405,2405,2405,2405,0
|
|
20240221,190600,2522523345,2405,2405,2405,2405,0
|
|
20240221,190500,2522523345,2405,2405,2405,2405,0
|
|
20240221,190400,2522523345,2405,2405,2405,2405,0
|
|
20240221,190300,2522523345,2405,2405,2405,2405,0
|
|
20240221,190200,2522523345,2405,2405,2405,2405,0
|
|
20240221,190100,2522523345,2405,2405,2405,2405,0
|
|
20240221,190000,2522523345,2405,2405,2405,2405,0
|
|
20240221,185900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,185800,2522523345,2405,2405,2405,2405,0
|
|
20240221,185700,2522523345,2405,2405,2405,2405,0
|
|
20240221,185600,2522523345,2405,2405,2405,2405,0
|
|
20240221,185500,2522523345,2405,2405,2405,2405,0
|
|
20240221,185400,2522523345,2405,2405,2405,2405,0
|
|
20240221,185300,2522523345,2405,2405,2405,2405,0
|
|
20240221,185200,2522523345,2405,2405,2405,2405,0
|
|
20240221,185100,2522523345,2405,2405,2405,2405,0
|
|
20240221,185000,2522523345,2405,2405,2405,2405,0
|
|
20240221,184900,2522523345,2405,2405,2405,2405,0
|
|
20240221,184800,2522523345,2405,2405,2405,2405,0
|
|
20240221,184700,2522523345,2405,2405,2405,2405,0
|
|
20240221,184600,2522523345,2405,2405,2405,2405,0
|
|
20240221,184500,2522523345,2405,2405,2405,2405,0
|
|
20240221,184400,2522523345,2405,2405,2405,2405,0
|
|
20240221,184300,2522523345,2405,2405,2405,2405,0
|
|
20240221,184200,2522523345,2405,2405,2405,2405,0
|
|
20240221,184100,2522523345,2405,2405,2405,2405,0
|
|
20240221,184000,2522523345,2405,2405,2405,2405,0
|
|
20240221,183900,2522523345,2405,2405,2405,2405,0
|
|
20240221,183800,2522523345,2405,2405,2405,2405,0
|
|
20240221,183700,2522523345,2405,2405,2405,2405,0
|
|
20240221,183600,2522523345,2405,2405,2405,2405,0
|
|
20240221,183500,2522523345,2405,2405,2405,2405,0
|
|
20240221,183400,2522523345,2405,2405,2405,2405,0
|
|
20240221,183300,2522523345,2405,2405,2405,2405,0
|
|
20240221,183200,2522523345,2405,2405,2405,2405,0
|
|
20240221,183100,2522523345,2405,2405,2405,2405,0
|
|
20240221,183000,2522523345,2405,2405,2405,2405,0
|
|
20240221,182900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,182800,2522523345,2405,2405,2405,2405,0
|
|
20240221,182700,2522523345,2405,2405,2405,2405,0
|
|
20240221,182600,2522523345,2405,2405,2405,2405,0
|
|
20240221,182500,2522523345,2405,2405,2405,2405,0
|
|
20240221,182400,2522523345,2405,2405,2405,2405,0
|
|
20240221,182300,2522523345,2405,2405,2405,2405,0
|
|
20240221,182200,2522523345,2405,2405,2405,2405,0
|
|
20240221,182100,2522523345,2405,2405,2405,2405,0
|
|
20240221,182000,2522523345,2405,2405,2405,2405,0
|
|
20240221,181900,2522523345,2405,2405,2405,2405,0
|
|
20240221,181800,2522523345,2405,2405,2405,2405,0
|
|
20240221,181700,2522523345,2405,2405,2405,2405,0
|
|
20240221,181600,2522523345,2405,2405,2405,2405,0
|
|
20240221,181500,2522523345,2405,2405,2405,2405,0
|
|
20240221,181400,2522523345,2405,2405,2405,2405,0
|
|
20240221,181300,2522523345,2405,2405,2405,2405,0
|
|
20240221,181200,2522523345,2405,2405,2405,2405,0
|
|
20240221,181100,2522523345,2405,2405,2405,2405,0
|
|
20240221,181000,2522523345,2405,2405,2405,2405,0
|
|
20240221,180900,2522523345,2405,2405,2405,2405,0
|
|
20240221,180800,2522523345,2405,2405,2405,2405,0
|
|
20240221,180700,2522523345,2405,2405,2405,2405,0
|
|
20240221,180600,2522523345,2405,2405,2405,2405,0
|
|
20240221,180500,2522523345,2405,2405,2405,2405,0
|
|
20240221,180400,2522523345,2405,2405,2405,2405,0
|
|
20240221,180300,2522523345,2405,2405,2405,2405,0
|
|
20240221,180200,2522523345,2405,2405,2405,2405,0
|
|
20240221,180100,2522523345,2405,2405,2405,2405,0
|
|
20240221,180000,2522523345,2405,2405,2405,2405,0
|
|
20240221,175900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,175800,2522523345,2405,2405,2405,2405,0
|
|
20240221,175700,2522523345,2405,2405,2405,2405,0
|
|
20240221,175600,2522523345,2405,2405,2405,2405,0
|
|
20240221,175500,2522523345,2405,2405,2405,2405,0
|
|
20240221,175400,2522523345,2405,2405,2405,2405,0
|
|
20240221,175300,2522523345,2405,2405,2405,2405,0
|
|
20240221,175200,2522523345,2405,2405,2405,2405,0
|
|
20240221,175100,2522523345,2405,2405,2405,2405,0
|
|
20240221,175000,2522523345,2405,2405,2405,2405,0
|
|
20240221,174900,2522523345,2405,2405,2405,2405,0
|
|
20240221,174800,2522523345,2405,2405,2405,2405,0
|
|
20240221,174700,2522523345,2405,2405,2405,2405,0
|
|
20240221,174600,2522523345,2405,2405,2405,2405,0
|
|
20240221,174500,2522523345,2405,2405,2405,2405,0
|
|
20240221,174400,2522523345,2405,2405,2405,2405,0
|
|
20240221,174300,2522523345,2405,2405,2405,2405,0
|
|
20240221,174200,2522523345,2405,2405,2405,2405,0
|
|
20240221,174100,2522523345,2405,2405,2405,2405,0
|
|
20240221,174000,2522523345,2405,2405,2405,2405,0
|
|
20240221,173900,2522523345,2405,2405,2405,2405,0
|
|
20240221,173800,2522523345,2405,2405,2405,2405,0
|
|
20240221,173700,2522523345,2405,2405,2405,2405,0
|
|
20240221,173600,2522523345,2405,2405,2405,2405,0
|
|
20240221,173500,2522523345,2405,2405,2405,2405,0
|
|
20240221,173400,2522523345,2405,2405,2405,2405,0
|
|
20240221,173300,2522523345,2405,2405,2405,2405,0
|
|
20240221,173200,2522523345,2405,2405,2405,2405,0
|
|
20240221,173100,2522523345,2405,2405,2405,2405,0
|
|
20240221,173000,2522523345,2405,2405,2405,2405,0
|
|
20240221,172900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,172800,2522523345,2405,2405,2405,2405,0
|
|
20240221,172700,2522523345,2405,2405,2405,2405,0
|
|
20240221,172600,2522523345,2405,2405,2405,2405,0
|
|
20240221,172500,2522523345,2405,2405,2405,2405,0
|
|
20240221,172400,2522523345,2405,2405,2405,2405,0
|
|
20240221,172300,2522523345,2405,2405,2405,2405,0
|
|
20240221,172200,2522523345,2405,2405,2405,2405,0
|
|
20240221,172100,2522523345,2405,2405,2405,2405,0
|
|
20240221,172000,2522523345,2405,2405,2405,2405,0
|
|
20240221,171900,2522523345,2405,2405,2405,2405,0
|
|
20240221,171800,2522523345,2405,2405,2405,2405,0
|
|
20240221,171700,2522523345,2405,2405,2405,2405,0
|
|
20240221,171600,2522523345,2405,2405,2405,2405,0
|
|
20240221,171500,2522523345,2405,2405,2405,2405,0
|
|
20240221,171400,2522523345,2405,2405,2405,2405,0
|
|
20240221,171300,2522523345,2405,2405,2405,2405,0
|
|
20240221,171200,2522523345,2405,2405,2405,2405,0
|
|
20240221,171100,2522523345,2405,2405,2405,2405,0
|
|
20240221,171000,2522523345,2405,2405,2405,2405,0
|
|
20240221,170900,2522523345,2405,2405,2405,2405,0
|
|
20240221,170800,2522523345,2405,2405,2405,2405,0
|
|
20240221,170700,2522523345,2405,2405,2405,2405,0
|
|
20240221,170600,2522523345,2405,2405,2405,2405,0
|
|
20240221,170500,2522523345,2405,2405,2405,2405,0
|
|
20240221,170400,2522523345,2405,2405,2405,2405,0
|
|
20240221,170300,2522523345,2405,2405,2405,2405,0
|
|
20240221,170200,2522523345,2405,2405,2405,2405,0
|
|
20240221,170100,2522523345,2405,2405,2405,2405,0
|
|
20240221,170000,2522523345,2405,2405,2405,2405,0
|
|
20240221,165900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,165800,2522523345,2405,2405,2405,2405,0
|
|
20240221,165700,2522523345,2405,2405,2405,2405,0
|
|
20240221,165600,2522523345,2405,2405,2405,2405,0
|
|
20240221,165500,2522523345,2405,2405,2405,2405,0
|
|
20240221,165400,2522523345,2405,2405,2405,2405,0
|
|
20240221,165300,2522523345,2405,2405,2405,2405,0
|
|
20240221,165200,2522523345,2405,2405,2405,2405,0
|
|
20240221,165100,2522523345,2405,2405,2405,2405,0
|
|
20240221,165000,2522523345,2405,2405,2405,2405,0
|
|
20240221,164900,2522523345,2405,2405,2405,2405,0
|
|
20240221,164800,2522523345,2405,2405,2405,2405,0
|
|
20240221,164700,2522523345,2405,2405,2405,2405,0
|
|
20240221,164600,2522523345,2405,2405,2405,2405,0
|
|
20240221,164500,2522523345,2405,2405,2405,2405,0
|
|
20240221,164400,2522523345,2405,2405,2405,2405,0
|
|
20240221,164300,2522523345,2405,2405,2405,2405,0
|
|
20240221,164200,2522523345,2405,2405,2405,2405,0
|
|
20240221,164100,2522523345,2405,2405,2405,2405,0
|
|
20240221,164000,2522523345,2405,2405,2405,2405,0
|
|
20240221,163900,2522523345,2405,2405,2405,2405,0
|
|
20240221,163800,2522523345,2405,2405,2405,2405,0
|
|
20240221,163700,2522523345,2405,2405,2405,2405,0
|
|
20240221,163600,2522523345,2405,2405,2405,2405,0
|
|
20240221,163500,2522523345,2405,2405,2405,2405,0
|
|
20240221,163400,2522523345,2405,2405,2405,2405,0
|
|
20240221,163300,2522523345,2405,2405,2405,2405,0
|
|
20240221,163200,2522523345,2405,2405,2405,2405,0
|
|
20240221,163100,2522523345,2405,2405,2405,2405,0
|
|
20240221,163000,2522523345,2405,2405,2405,2405,0
|
|
20240221,162900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,162800,2522523345,2405,2405,2405,2405,0
|
|
20240221,162700,2522523345,2405,2405,2405,2405,0
|
|
20240221,162600,2522523345,2405,2405,2405,2405,0
|
|
20240221,162500,2522523345,2405,2405,2405,2405,0
|
|
20240221,162400,2522523345,2405,2405,2405,2405,0
|
|
20240221,162300,2522523345,2405,2405,2405,2405,0
|
|
20240221,162200,2522523345,2405,2405,2405,2405,0
|
|
20240221,162100,2522523345,2405,2405,2405,2405,0
|
|
20240221,162000,2522523345,2405,2405,2405,2405,0
|
|
20240221,161900,2522523345,2405,2405,2405,2405,0
|
|
20240221,161800,2522523345,2405,2405,2405,2405,0
|
|
20240221,161700,2522523345,2405,2405,2405,2405,0
|
|
20240221,161600,2522523345,2405,2405,2405,2405,0
|
|
20240221,161500,2522523345,2405,2405,2405,2405,0
|
|
20240221,161400,2522523345,2405,2405,2405,2405,0
|
|
20240221,161300,2522523345,2405,2405,2405,2405,0
|
|
20240221,161200,2522523345,2405,2405,2405,2405,0
|
|
20240221,161100,2522523345,2405,2405,2405,2405,0
|
|
20240221,161000,2522523345,2405,2405,2405,2405,0
|
|
20240221,160900,2522523345,2405,2405,2405,2405,0
|
|
20240221,160800,2522523345,2405,2405,2405,2405,0
|
|
20240221,160700,2522523345,2405,2405,2405,2405,0
|
|
20240221,160600,2522523345,2405,2405,2405,2405,0
|
|
20240221,160500,2522523345,2405,2405,2405,2405,0
|
|
20240221,160400,2522523345,2405,2405,2405,2405,0
|
|
20240221,160300,2522523345,2405,2405,2405,2405,0
|
|
20240221,160200,2522523345,2405,2405,2405,2405,0
|
|
20240221,160100,2522523345,2405,2405,2405,2405,0
|
|
20240221,160000,2522523345,2405,2405,2405,2405,0
|
|
20240221,155900,2522523345,2405,2405,2405,2405,17146
|
|
20240221,155800,2522523345,2405,2405,2405,2405,0
|
|
20240221,155700,2522523345,2405,2405,2405,2405,0
|
|
20240221,155600,2522523345,2405,2405,2405,2405,0
|
|
20240221,155500,2522523345,2405,2405,2405,2405,0
|
|
20240221,155400,2522523345,2405,2405,2405,2405,0
|
|
20240221,155300,2522523345,2405,2405,2405,2405,0
|
|
20240221,155200,2522523345,2405,2405,2405,2405,0
|
|
20240221,155100,2522523345,2405,2405,2405,2405,0
|
|
20240221,155000,2522523345,2405,2405,2405,2405,0
|
|
20240221,154900,2522523345,2405,2405,2405,2405,0
|
|
20240221,154800,2522523345,2405,2405,2405,2405,0
|
|
20240221,154700,2522523345,2405,2405,2405,2405,0
|
|
20240221,154600,2522523345,2405,2405,2405,2405,0
|
|
20240221,154500,2522523345,2405,2405,2405,2405,0
|
|
20240221,154400,2522523345,2405,2405,2405,2405,0
|
|
20240221,154300,2522523345,2405,2405,2405,2405,0
|
|
20240221,154200,2522523345,2405,2405,2405,2405,0
|
|
20240221,154100,2522523345,2405,2405,2405,2405,0
|
|
20240221,154000,2522523345,2405,2405,2405,2405,0
|
|
20240221,153900,2522523345,2405,2405,2405,2405,0
|
|
20240221,153800,2522523345,2405,2405,2405,2405,0
|
|
20240221,153700,2522523345,2405,2405,2405,2405,0
|
|
20240221,153600,2522523345,2405,2405,2405,2405,0
|
|
20240221,153500,2522523345,2405,2405,2405,2405,0
|
|
20240221,153400,2522523345,2405,2405,2405,2405,0
|
|
20240221,153300,2522523345,2405,2405,2405,2405,0
|
|
20240221,153200,2522523345,2405,2405,2405,2405,0
|
|
20240221,153100,2522523345,2405,2405,2405,2405,0
|
|
20240221,153000,2522523345,2405,2405,2405,2405,17146
|
|
20240221,152900,2481287215,2385,2385,2385,2385,0
|
|
20240221,152800,2481287215,2385,2385,2385,2385,0
|
|
20240221,152700,2481287215,2385,2385,2385,2385,0
|
|
20240221,152600,2481287215,2385,2385,2385,2385,0
|
|
20240221,152500,2481287215,2385,2385,2385,2385,0
|
|
20240221,152400,2481287215,2385,2385,2385,2385,0
|
|
20240221,152300,2481287215,2385,2385,2385,2385,0
|
|
20240221,152200,2481287215,2385,2385,2385,2385,0
|
|
20240221,152100,2481287215,2385,2385,2385,2385,0
|
|
20240221,152000,2481287215,2385,2385,2385,2385,0
|
|
20240221,151900,2481287215,2385,2385,2385,2380,360
|
|
20240221,151800,2480429355,2385,2380,2385,2380,1492
|
|
20240221,151700,2476878385,2380,2380,2380,2380,201
|
|
20240221,151600,2476400005,2385,2375,2385,2370,2295
|
|
20240221,151500,2470948980,2365,2375,2375,2365,739
|
|
20240221,151400,2469200210,2380,2375,2380,2370,1164
|
|
20240221,151300,2466438200,2375,2365,2375,2365,302
|
|
20240221,151200,2465723950,2370,2375,2375,2370,497
|
|
20240221,151100,2464544575,2375,2370,2375,2370,2589
|
|
20240221,151000,2458403155,2365,2360,2365,2360,1551
|
|
20240221,150900,2454739305,2365,2360,2365,2360,915
|
|
20240221,150800,2452579575,2360,2365,2370,2360,3179
|
|
20240221,150700,2445068190,2365,2370,2370,2360,2202
|
|
20240221,150600,2439859390,2360,2360,2370,2360,1795
|
|
20240221,150500,2435614615,2360,2360,2365,2355,6219
|
|
20240221,150400,2420951255,2370,2360,2370,2360,1863
|
|
20240221,150300,2416554040,2355,2360,2365,2355,17768
|
|
20240221,150200,2374637195,2355,2360,2365,2355,20101
|
|
20240221,150100,2327215700,2360,2360,2370,2360,8041
|
|
20240221,150000,2308225275,2360,2365,2365,2360,6903
|
|
20240221,145900,2291928670,2365,2370,2375,2360,6422
|
|
20240221,145800,2276746825,2370,2370,2380,2360,3786
|
|
20240221,145700,2267784800,2365,2365,2370,2360,1713
|
|
20240221,145600,2263736400,2375,2360,2375,2360,2251
|
|
20240221,145500,2258408080,2360,2365,2365,2360,639
|
|
20240221,145400,2256897600,2365,2365,2365,2360,1550
|
|
20240221,145300,2253237955,2365,2365,2365,2360,1313
|
|
20240221,145200,2250138340,2370,2370,2375,2365,598
|
|
20240221,145100,2248723300,2360,2370,2370,2360,13594
|
|
20240221,145000,2216517265,2360,2360,2365,2355,2688
|
|
20240221,144900,2210174950,2355,2360,2360,2355,2707
|
|
20240221,144800,2203795795,2355,2360,2365,2355,11598
|
|
20240221,144700,2176424930,2360,2360,2360,2360,1646
|
|
20240221,144600,2172540370,2360,2360,2360,2355,1706
|
|
20240221,144500,2168515700,2360,2355,2360,2355,1547
|
|
20240221,144400,2164869325,2355,2360,2360,2355,1927
|
|
20240221,144300,2160324775,2360,2360,2360,2355,4249
|
|
20240221,144200,2150298730,2360,2360,2360,2360,2795
|
|
20240221,144100,2143702530,2360,2360,2360,2360,981
|
|
20240221,144000,2141387370,2360,2360,2365,2360,1416
|
|
20240221,143900,2138045580,2360,2360,2365,2355,1308
|
|
20240221,143800,2134960445,2360,2365,2365,2355,1787
|
|
20240221,143700,2130740175,2360,2360,2360,2360,1714
|
|
20240221,143600,2126695135,2360,2355,2365,2355,11290
|
|
20240221,143500,2100009495,2355,2355,2360,2355,1311
|
|
20240221,143400,2096922035,2355,2355,2360,2355,2089
|
|
20240221,143300,2092002395,2355,2355,2360,2355,1206
|
|
20240221,143200,2089161925,2360,2355,2365,2355,3726
|
|
20240221,143100,2080382285,2355,2355,2355,2350,2356
|
|
20240221,143000,2074838430,2355,2355,2360,2350,11198
|
|
20240221,142900,2048467615,2355,2355,2360,2355,3920
|
|
20240221,142800,2039230135,2355,2365,2365,2355,6607
|
|
20240221,142700,2023626280,2360,2360,2365,2360,1512
|
|
20240221,142600,2020057005,2360,2365,2365,2360,757
|
|
20240221,142500,2018269955,2360,2365,2365,2360,1544
|
|
20240221,142400,2014622965,2365,2365,2365,2365,1697
|
|
20240221,142300,2010609560,2365,2370,2370,2365,856
|
|
20240221,142200,2008582945,2370,2375,2375,2370,1323
|
|
20240221,142100,2005447425,2370,2370,2375,2370,2128
|
|
20240221,142000,2000404010,2375,2375,2375,2370,1135
|
|
20240221,141900,1997711835,2375,2380,2385,2375,972
|
|
20240221,141800,1995402490,2375,2370,2375,2370,2895
|
|
20240221,141700,1988532650,2375,2370,2375,2370,1603
|
|
20240221,141600,1984731145,2370,2365,2370,2365,5014
|
|
20240221,141500,1972859795,2365,2365,2365,2365,10471
|
|
20240221,141400,1948095880,2365,2365,2370,2365,1111
|
|
20240221,141300,1945468340,2365,2365,2370,2365,1501
|
|
20240221,141200,1941918375,2370,2370,2370,2365,8223
|
|
20240221,141100,1922437700,2370,2375,2380,2370,1433
|
|
20240221,141000,1919039735,2370,2370,2375,2370,2530
|
|
20240221,140900,1913041050,2370,2370,2375,2370,1738
|
|
20240221,140800,1908921045,2370,2370,2375,2370,485
|
|
20240221,140700,1907771045,2370,2370,2370,2370,1528
|
|
20240221,140600,1904149685,2370,2370,2370,2370,1300
|
|
20240221,140500,1901068685,2370,2370,2375,2370,1018
|
|
20240221,140400,1898655520,2375,2370,2380,2370,1725
|
|
20240221,140300,1894561640,2370,2380,2380,2370,1500
|
|
20240221,140200,1891001330,2380,2370,2380,2370,2409
|
|
20240221,140100,1885291475,2375,2370,2375,2370,1172
|
|
20240221,140000,1882511170,2370,2370,2370,2370,1486
|
|
20240221,135900,1878989350,2370,2375,2375,2370,2098
|
|
20240221,135800,1874014500,2370,2370,2370,2370,528
|
|
20240221,135700,1872763140,2370,2370,2375,2370,1742
|
|
20240221,135600,1868632885,2375,2370,2375,2370,5181
|
|
20240221,135500,1856350560,2370,2375,2375,2370,1936
|
|
20240221,135400,1851760020,2375,2370,2380,2370,1067
|
|
20240221,135300,1849229630,2370,2380,2380,2370,3839
|
|
20240221,135200,1840129290,2370,2370,2385,2370,4392
|
|
20240221,135100,1829716510,2370,2375,2375,2370,1948
|
|
20240221,135000,1825098120,2375,2370,2375,2370,856
|
|
20240221,134900,1823067160,2375,2375,2380,2375,3553
|
|
20240221,134800,1814627705,2375,2370,2375,2370,1226
|
|
20240221,134700,1811719640,2370,2380,2380,2370,796
|
|
20240221,134600,1809832100,2370,2380,2385,2370,4552
|
|
20240221,134500,1799024570,2375,2375,2385,2375,2859
|
|
20240221,134400,1792232715,2375,2380,2380,2375,6615
|
|
20240221,134300,1776520300,2380,2380,2380,2380,1929
|
|
20240221,134200,1771929280,2385,2390,2400,2375,16494
|
|
20240221,134100,1732650190,2400,2385,2400,2385,1561
|
|
20240221,134000,1728926740,2385,2385,2400,2385,1144
|
|
20240221,133900,1726196530,2385,2385,2390,2385,2182
|
|
20240221,133800,1720990750,2385,2390,2390,2385,3343
|
|
20240221,133700,1713007320,2385,2390,2395,2385,1344
|
|
20240221,133600,1709796100,2390,2390,2390,2390,612
|
|
20240221,133500,1708333420,2390,2390,2395,2390,1412
|
|
20240221,133400,1704958600,2395,2400,2410,2395,2185
|
|
20240221,133300,1699725315,2395,2400,2405,2395,6914
|
|
20240221,133200,1683136125,2405,2400,2410,2400,1010
|
|
20240221,133100,1680711570,2405,2410,2410,2400,14152
|
|
20240221,133000,1646713330,2405,2410,2410,2405,1996
|
|
20240221,132900,1641909765,2410,2410,2415,2405,7212
|
|
20240221,132800,1624544905,2420,2415,2420,2410,5846
|
|
20240221,132700,1610443920,2415,2420,2420,2410,8922
|
|
20240221,132600,1588898045,2420,2420,2420,2415,165
|
|
20240221,132500,1588499440,2420,2420,2420,2420,2
|
|
20240221,132400,1588494600,2415,2425,2425,2415,1425
|
|
20240221,132300,1585048575,2430,2425,2430,2425,25
|
|
20240221,132200,1584987945,2430,2430,2430,2425,656
|
|
20240221,132100,1583393880,2430,2430,2430,2430,0
|
|
20240221,132000,1583393880,2430,2430,2430,2430,13
|
|
20240221,131900,1583362290,2435,2435,2435,2435,1
|
|
20240221,131800,1583359855,2440,2440,2440,2440,0
|
|
20240221,131700,1583359855,2440,2440,2440,2440,0
|
|
20240221,131600,1583359855,2440,2435,2445,2430,984
|
|
20240221,131500,1580964045,2440,2430,2445,2430,2063
|
|
20240221,131400,1575931165,2430,2425,2430,2425,1552
|
|
20240221,131300,1572160325,2430,2425,2430,2425,2596
|
|
20240221,131200,1565857525,2420,2420,2420,2420,54
|
|
20240221,131100,1565726845,2425,2425,2425,2425,72
|
|
20240221,131000,1565552245,2430,2430,2435,2425,1421
|
|
20240221,130900,1562102815,2430,2430,2430,2430,58
|
|
20240221,130800,1561961875,2430,2430,2430,2430,2
|
|
20240221,130700,1561957015,2430,2420,2430,2420,256
|
|
20240221,130600,1561337485,2420,2420,2425,2415,146
|
|
20240221,130500,1560983770,2420,2420,2420,2415,955
|
|
20240221,130400,1558675695,2415,2420,2420,2415,4072
|
|
20240221,130300,1548828365,2430,2430,2430,2430,0
|
|
20240221,130200,1548828365,2430,2435,2435,2425,1681
|
|
20240221,130100,1544748595,2430,2430,2430,2430,711
|
|
20240221,130000,1543020865,2440,2440,2440,2440,0
|
|
20240221,125900,1543020865,2440,2440,2440,2440,1
|
|
20240221,125800,1543018425,2435,2440,2440,2435,631
|
|
20240221,125700,1541481890,2440,2440,2440,2440,20
|
|
20240221,125600,1541433090,2435,2435,2435,2435,10
|
|
20240221,125500,1541408740,2440,2445,2445,2440,18
|
|
20240221,125400,1541364780,2445,2445,2445,2440,5982
|
|
20240221,125300,1526746650,2450,2445,2450,2445,3675
|
|
20240221,125200,1517761250,2440,2440,2445,2440,2323
|
|
20240221,125100,1512083630,2440,2440,2445,2440,3138
|
|
20240221,125000,1504414770,2440,2435,2440,2435,697
|
|
20240221,124900,1502714590,2435,2440,2440,2435,5206
|
|
20240221,124800,1490037950,2440,2435,2440,2435,242
|
|
20240221,124700,1489447475,2435,2435,2435,2435,500
|
|
20240221,124600,1488229975,2435,2430,2435,2430,4802
|
|
20240221,124500,1476551400,2435,2435,2435,2435,6181
|
|
20240221,124400,1461500665,2440,2440,2440,2440,242
|
|
20240221,124300,1460910185,2440,2445,2445,2440,1101
|
|
20240221,124200,1458220085,2445,2440,2445,2440,4325
|
|
20240221,124100,1447659625,2440,2440,2440,2440,5703
|
|
20240221,124000,1433744305,2440,2440,2440,2440,100
|
|
20240221,123900,1433500305,2435,2435,2435,2435,0
|
|
20240221,123800,1433500305,2435,2440,2440,2435,200
|
|
20240221,123700,1433012805,2440,2440,2440,2440,0
|
|
20240221,123600,1433012805,2440,2440,2440,2440,254
|
|
20240221,123500,1432393045,2440,2440,2440,2440,0
|
|
20240221,123400,1432393045,2440,2425,2440,2425,4207
|
|
20240221,123300,1422190215,2425,2425,2425,2425,0
|
|
20240221,123200,1422190215,2425,2425,2425,2425,0
|
|
20240221,123100,1422190215,2425,2425,2425,2425,753
|
|
20240221,123000,1420364190,2425,2425,2425,2425,1
|
|
20240221,122900,1420361765,2425,2435,2435,2425,2500
|
|
20240221,122800,1414280525,2440,2435,2440,2435,52
|
|
20240221,122700,1414153805,2445,2435,2445,2435,2536
|
|
20240221,122600,1407957275,2440,2435,2445,2435,559
|
|
20240221,122500,1406590920,2435,2435,2435,2435,732
|
|
20240221,122400,1404808500,2440,2435,2440,2435,228
|
|
20240221,122300,1404252260,2445,2445,2445,2435,1544
|
|
20240221,122200,1400487960,2440,2440,2440,2440,2839
|
|
20240221,122100,1393560800,2440,2440,2445,2440,7212
|
|
20240221,122000,1375963020,2440,2440,2440,2440,1
|
|
20240221,121900,1375960580,2440,2440,2440,2435,2263
|
|
20240221,121800,1370439125,2435,2430,2435,2425,3409
|
|
20240221,121700,1362146310,2435,2435,2435,2430,8286
|
|
20240221,121600,1342000280,2430,2430,2435,2430,1230
|
|
20240221,121500,1339011280,2425,2425,2425,2425,3165
|
|
20240221,121400,1331336155,2425,2425,2425,2425,96
|
|
20240221,121300,1331103355,2430,2430,2435,2430,897
|
|
20240221,121200,1328923595,2430,2430,2430,2430,6
|
|
20240221,121100,1328909015,2430,2430,2435,2425,4438
|
|
20240221,121000,1318125115,2430,2435,2435,2430,101
|
|
20240221,120900,1317879680,2430,2425,2435,2425,6805
|
|
20240221,120800,1301354560,2425,2420,2425,2420,496
|
|
20240221,120700,1300152760,2420,2420,2420,2420,504
|
|
20240221,120600,1298933080,2420,2420,2420,2420,918
|
|
20240221,120500,1296711520,2420,2420,2420,2420,6637
|
|
20240221,120400,1280649980,2415,2410,2415,2410,4584
|
|
20240221,120300,1269590540,2410,2410,2410,2410,0
|
|
20240221,120200,1269590540,2410,2410,2410,2410,0
|
|
20240221,120100,1269590540,2410,2410,2410,2410,0
|
|
20240221,120000,1269590540,2410,2410,2410,2410,816
|
|
20240221,115900,1267623980,2410,2410,2410,2410,0
|
|
20240221,115800,1267623980,2410,2410,2410,2410,0
|
|
20240221,115700,1267623980,2410,2410,2410,2410,0
|
|
20240221,115600,1267623980,2410,2405,2410,2405,524
|
|
20240221,115500,1266361760,2405,2410,2410,2405,874
|
|
20240221,115400,1264257605,2410,2410,2410,2410,2
|
|
20240221,115300,1264252785,2410,2410,2410,2410,102
|
|
20240221,115200,1264006965,2415,2415,2415,2415,0
|
|
20240221,115100,1264006965,2415,2415,2415,2415,1103
|
|
20240221,115000,1261343220,2410,2410,2410,2410,0
|
|
20240221,114900,1261343220,2410,2390,2410,2390,902
|
|
20240221,114800,1259181400,2385,2410,2410,2385,25787
|
|
20240221,114700,1197530565,2415,2425,2425,2415,3372
|
|
20240221,114600,1189375510,2420,2420,2420,2420,1010
|
|
20240221,114500,1186931310,2420,2420,2420,2420,1598
|
|
20240221,114400,1183064150,2420,2415,2420,2415,21
|
|
20240221,114300,1183013380,2415,2410,2415,2410,986
|
|
20240221,114200,1180632195,2410,2410,2410,2410,0
|
|
20240221,114100,1180632195,2410,2410,2410,2410,0
|
|
20240221,114000,1180632195,2410,2405,2410,2405,5
|
|
20240221,113900,1180620150,2415,2410,2415,2410,20
|
|
20240221,113800,1180571900,2410,2410,2410,2410,0
|
|
20240221,113700,1180571900,2410,2410,2410,2410,0
|
|
20240221,113600,1180571900,2410,2415,2415,2410,12
|
|
20240221,113500,1180542930,2410,2410,2410,2410,200
|
|
20240221,113400,1180060930,2410,2410,2410,2410,300
|
|
20240221,113300,1179337930,2405,2405,2405,2405,1000
|
|
20240221,113200,1176932930,2410,2405,2410,2405,965
|
|
20240221,113100,1174610030,2405,2410,2410,2405,22
|
|
20240221,113000,1174557115,2405,2395,2405,2390,22458
|
|
20240221,112900,1120843495,2395,2395,2395,2395,2624
|
|
20240221,112800,1114559015,2400,2400,2400,2400,0
|
|
20240221,112700,1114559015,2400,2400,2400,2400,1385
|
|
20240221,112600,1111235015,2400,2400,2405,2400,163
|
|
20240221,112500,1110843315,2400,2410,2410,2400,3807
|
|
20240221,112400,1101685115,2410,2410,2410,2410,0
|
|
20240221,112300,1101685115,2410,2410,2410,2410,1
|
|
20240221,112200,1101682705,2410,2410,2410,2410,0
|
|
20240221,112100,1101682705,2410,2410,2410,2410,1
|
|
20240221,112000,1101680295,2410,2410,2410,2410,56
|
|
20240221,111900,1101545335,2395,2400,2405,2395,17801
|
|
20240221,111800,1058855365,2400,2395,2400,2395,1105
|
|
20240221,111700,1056203890,2390,2395,2395,2390,3299
|
|
20240221,111600,1048304180,2395,2395,2395,2395,0
|
|
20240221,111500,1048304180,2395,2395,2395,2395,659
|
|
20240221,111400,1046725875,2395,2390,2395,2390,727
|
|
20240221,111300,1044985960,2390,2390,2390,2390,3125
|
|
20240221,111200,1037517210,2390,2390,2390,2390,0
|
|
20240221,111100,1037517210,2390,2390,2390,2390,7
|
|
20240221,111000,1037500480,2390,2390,2395,2390,1099
|
|
20240221,110900,1034873860,2395,2395,2395,2395,0
|
|
20240221,110800,1034873860,2395,2390,2395,2390,225
|
|
20240221,110700,1034335100,2400,2385,2400,2385,1523
|
|
20240221,110600,1030689355,2390,2390,2390,2390,552
|
|
20240221,110500,1029370075,2390,2395,2395,2390,204
|
|
20240221,110400,1028882415,2390,2390,2390,2380,9305
|
|
20240221,110300,1006709110,2395,2395,2395,2395,1000
|
|
20240221,110200,1004314110,2395,2395,2395,2395,381
|
|
20240221,110100,1003401615,2395,2395,2405,2395,1464
|
|
20240221,110000,999894835,2395,2395,2395,2395,1000
|
|
20240221,105900,997499835,2395,2400,2410,2395,1370
|
|
20240221,105800,994216465,2395,2400,2400,2395,890
|
|
20240221,105700,992083255,2400,2400,2400,2395,286
|
|
20240221,105600,991397640,2400,2395,2400,2390,9006
|
|
20240221,105500,969848230,2395,2410,2410,2395,11861
|
|
20240221,105400,941396085,2410,2410,2410,2410,700
|
|
20240221,105300,939709085,2410,2410,2410,2410,1730
|
|
20240221,105200,935539785,2410,2410,2410,2410,546
|
|
20240221,105100,934223925,2410,2410,2415,2405,2033
|
|
20240221,105000,929327820,2415,2415,2415,2415,0
|
|
20240221,104900,929327820,2415,2415,2415,2415,3154
|
|
20240221,104800,921710910,2415,2415,2415,2410,386
|
|
20240221,104700,920778735,2415,2415,2415,2415,610
|
|
20240221,104600,919305585,2415,2410,2415,2410,176
|
|
20240221,104500,918880560,2415,2415,2415,2415,0
|
|
20240221,104400,918880560,2415,2415,2415,2410,4069
|
|
20240221,104300,909062380,2415,2415,2415,2415,50
|
|
20240221,104200,908941630,2420,2415,2420,2415,5493
|
|
20240221,104100,895653675,2415,2400,2415,2400,14407
|
|
20240221,104000,861024025,2400,2400,2400,2400,10
|
|
20240221,103900,861000025,2390,2395,2395,2390,3753
|
|
20240221,103800,852026845,2400,2400,2400,2400,162
|
|
20240221,103700,851638045,2400,2400,2400,2400,41
|
|
20240221,103600,851539645,2390,2395,2395,2390,935
|
|
20240221,103500,849300325,2395,2405,2405,2395,1215
|
|
20240221,103400,846389330,2405,2405,2405,2405,0
|
|
20240221,103300,846389330,2405,2405,2405,2405,32
|
|
20240221,103200,846312370,2410,2410,2410,2410,5
|
|
20240221,103100,846300320,2390,2400,2400,2390,5400
|
|
20240221,103000,833358100,2400,2400,2400,2400,0
|
|
20240221,102900,833358100,2400,2400,2405,2400,6618
|
|
20240221,102800,817474300,2405,2405,2405,2405,51
|
|
20240221,102700,817351645,2405,2410,2410,2405,1923
|
|
20240221,102600,812726780,2410,2415,2415,2410,365
|
|
20240221,102500,811846825,2415,2415,2415,2410,33
|
|
20240221,102400,811767135,2415,2415,2415,2415,5
|
|
20240221,102300,811755060,2410,2410,2410,2410,183
|
|
20240221,102200,811314030,2405,2405,2405,2405,0
|
|
20240221,102100,811314030,2405,2410,2410,2405,425
|
|
20240221,102000,810290905,2410,2405,2410,2405,420
|
|
20240221,101900,809280300,2405,2405,2405,2405,238
|
|
20240221,101800,808707910,2410,2415,2415,2405,2465
|
|
20240221,101700,802764760,2415,2410,2415,2410,923
|
|
20240221,101600,800540180,2410,2410,2410,2410,1145
|
|
20240221,101500,797780730,2410,2415,2415,2410,621
|
|
20240221,101400,796283620,2415,2415,2415,2410,1664
|
|
20240221,101300,792265875,2405,2405,2405,2405,0
|
|
20240221,101200,792265875,2405,2405,2405,2405,58
|
|
20240221,101100,792126385,2395,2405,2405,2395,3940
|
|
20240221,101000,782669090,2405,2415,2415,2405,4501
|
|
20240221,100900,771839675,2410,2405,2410,2405,1718
|
|
20240221,100800,767704340,2410,2410,2410,2410,120
|
|
20240221,100700,767415140,2410,2415,2415,2410,835
|
|
20240221,100600,765401115,2415,2415,2420,2410,1435
|
|
20240221,100500,761936980,2415,2410,2415,2410,475
|
|
20240221,100400,760791380,2415,2415,2415,2415,1
|
|
20240221,100300,760788965,2415,2410,2415,2410,172
|
|
20240221,100200,760374270,2410,2415,2415,2410,250
|
|
20240221,100100,759771270,2410,2410,2415,2410,1957
|
|
20240221,100000,755054330,2415,2415,2415,2410,1992
|
|
20240221,095900,750249990,2420,2420,2420,2415,241
|
|
20240221,095800,749666870,2415,2415,2420,2415,2081
|
|
20240221,095700,744634260,2415,2420,2420,2415,2786
|
|
20240221,095600,737903570,2415,2405,2415,2405,865
|
|
20240221,095500,735814990,2410,2400,2410,2400,10840
|
|
20240221,095400,709787440,2395,2380,2395,2380,3301
|
|
20240221,095300,701898800,2380,2380,2380,2380,0
|
|
20240221,095200,701898800,2380,2385,2385,2380,2141
|
|
20240221,095100,696798220,2380,2380,2385,2380,2158
|
|
20240221,095000,691656180,2380,2390,2390,2380,1301
|
|
20240221,094900,688552300,2385,2385,2385,2385,508
|
|
20240221,094800,687340720,2390,2385,2390,2380,656
|
|
20240221,094700,685777120,2385,2385,2385,2385,771
|
|
20240221,094600,683938285,2390,2390,2390,2390,142
|
|
20240221,094500,683598905,2390,2385,2390,2385,548
|
|
20240221,094400,682291685,2380,2380,2380,2380,622
|
|
20240221,094300,680811325,2380,2380,2380,2375,217
|
|
20240221,094200,680295780,2375,2370,2375,2370,7799
|
|
20240221,094100,661808155,2370,2375,2375,2370,3225
|
|
20240221,094000,654163780,2375,2380,2380,2375,1084
|
|
20240221,093900,651588740,2380,2380,2380,2380,5
|
|
20240221,093800,651576840,2380,2375,2380,2375,1202
|
|
20240221,093700,648722085,2375,2370,2375,2370,4070
|
|
20240221,093600,639069685,2370,2380,2380,2370,2636
|
|
20240221,093500,632803935,2380,2380,2380,2380,68
|
|
20240221,093400,632642095,2375,2375,2380,2375,667
|
|
20240221,093300,631057960,2375,2375,2375,2370,2312
|
|
20240221,093200,625577840,2375,2375,2375,2370,1765
|
|
20240221,093100,621391365,2375,2375,2375,2370,1862
|
|
20240221,093000,616977740,2375,2375,2375,2370,1489
|
|
20240221,092900,613441885,2370,2370,2370,2370,415
|
|
20240221,092800,612458335,2370,2375,2375,2370,6083
|
|
20240221,092700,598041025,2380,2375,2380,2375,651
|
|
20240221,092600,596494745,2375,2375,2375,2370,9542
|
|
20240221,092500,573865520,2375,2380,2380,2370,3763
|
|
20240221,092400,564928295,2380,2375,2380,2375,589
|
|
20240221,092300,563528160,2375,2380,2380,2375,1423
|
|
20240221,092200,560146420,2380,2375,2380,2370,3862
|
|
20240221,092100,550977680,2380,2390,2390,2375,22029
|
|
20240221,092000,498604445,2390,2395,2395,2385,513
|
|
20240221,091900,497376890,2395,2390,2395,2385,2348
|
|
20240221,091800,491770100,2385,2385,2385,2380,3310
|
|
20240221,091700,483878050,2390,2385,2390,2380,2486
|
|
20240221,091600,477953830,2385,2385,2385,2380,942
|
|
20240221,091500,475707975,2385,2400,2400,2385,4895
|
|
20240221,091400,464018390,2400,2400,2400,2400,13
|
|
20240221,091300,463987190,2400,2390,2400,2390,14
|
|
20240221,091200,463953680,2400,2395,2400,2395,815
|
|
20240221,091100,461999190,2400,2395,2400,2395,254
|
|
20240221,091000,461389840,2395,2390,2395,2385,2976
|
|
20240221,090900,454286865,2390,2400,2400,2390,623
|
|
20240221,090800,452797285,2400,2390,2400,2380,7169
|
|
20240221,090700,435702305,2390,2390,2400,2390,3695
|
|
20240221,090600,426865115,2400,2395,2405,2390,2418
|
|
20240221,090500,421074490,2395,2405,2405,2395,2647
|
|
20240221,090400,414721205,2405,2415,2415,2405,751
|
|
20240221,090300,412910795,2415,2410,2415,2410,3942
|
|
20240221,090200,403410375,2410,2410,2415,2405,14868
|
|
20240221,090100,367583465,2410,2405,2410,2390,7616
|
|
20240221,090000,349276545,2400,2375,2400,2375,146959
|