703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,204000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,203900,1448299775,2350,2350,2350,2350,0
|
|
20240222,203800,1448299775,2350,2350,2350,2350,0
|
|
20240222,203700,1448299775,2350,2350,2350,2350,0
|
|
20240222,203600,1448299775,2350,2350,2350,2350,0
|
|
20240222,203500,1448299775,2350,2350,2350,2350,0
|
|
20240222,203400,1448299775,2350,2350,2350,2350,0
|
|
20240222,203300,1448299775,2350,2350,2350,2350,0
|
|
20240222,203200,1448299775,2350,2350,2350,2350,0
|
|
20240222,203100,1448299775,2350,2350,2350,2350,0
|
|
20240222,203000,1448299775,2350,2350,2350,2350,0
|
|
20240222,202900,1448299775,2350,2350,2350,2350,0
|
|
20240222,202800,1448299775,2350,2350,2350,2350,0
|
|
20240222,202700,1448299775,2350,2350,2350,2350,0
|
|
20240222,202600,1448299775,2350,2350,2350,2350,0
|
|
20240222,202500,1448299775,2350,2350,2350,2350,0
|
|
20240222,202400,1448299775,2350,2350,2350,2350,0
|
|
20240222,202300,1448299775,2350,2350,2350,2350,0
|
|
20240222,202200,1448299775,2350,2350,2350,2350,0
|
|
20240222,202100,1448299775,2350,2350,2350,2350,0
|
|
20240222,202000,1448299775,2350,2350,2350,2350,0
|
|
20240222,201900,1448299775,2350,2350,2350,2350,0
|
|
20240222,201800,1448299775,2350,2350,2350,2350,0
|
|
20240222,201700,1448299775,2350,2350,2350,2350,0
|
|
20240222,201600,1448299775,2350,2350,2350,2350,0
|
|
20240222,201500,1448299775,2350,2350,2350,2350,0
|
|
20240222,201400,1448299775,2350,2350,2350,2350,0
|
|
20240222,201300,1448299775,2350,2350,2350,2350,0
|
|
20240222,201200,1448299775,2350,2350,2350,2350,0
|
|
20240222,201100,1448299775,2350,2350,2350,2350,0
|
|
20240222,201000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,200900,1448299775,2350,2350,2350,2350,0
|
|
20240222,200800,1448299775,2350,2350,2350,2350,0
|
|
20240222,200700,1448299775,2350,2350,2350,2350,0
|
|
20240222,200600,1448299775,2350,2350,2350,2350,0
|
|
20240222,200500,1448299775,2350,2350,2350,2350,0
|
|
20240222,200400,1448299775,2350,2350,2350,2350,0
|
|
20240222,200300,1448299775,2350,2350,2350,2350,0
|
|
20240222,200200,1448299775,2350,2350,2350,2350,0
|
|
20240222,200100,1448299775,2350,2350,2350,2350,0
|
|
20240222,200000,1448299775,2350,2350,2350,2350,0
|
|
20240222,195900,1448299775,2350,2350,2350,2350,0
|
|
20240222,195800,1448299775,2350,2350,2350,2350,0
|
|
20240222,195700,1448299775,2350,2350,2350,2350,0
|
|
20240222,195600,1448299775,2350,2350,2350,2350,0
|
|
20240222,195500,1448299775,2350,2350,2350,2350,0
|
|
20240222,195400,1448299775,2350,2350,2350,2350,0
|
|
20240222,195300,1448299775,2350,2350,2350,2350,0
|
|
20240222,195200,1448299775,2350,2350,2350,2350,0
|
|
20240222,195100,1448299775,2350,2350,2350,2350,0
|
|
20240222,195000,1448299775,2350,2350,2350,2350,0
|
|
20240222,194900,1448299775,2350,2350,2350,2350,0
|
|
20240222,194800,1448299775,2350,2350,2350,2350,0
|
|
20240222,194700,1448299775,2350,2350,2350,2350,0
|
|
20240222,194600,1448299775,2350,2350,2350,2350,0
|
|
20240222,194500,1448299775,2350,2350,2350,2350,0
|
|
20240222,194400,1448299775,2350,2350,2350,2350,0
|
|
20240222,194300,1448299775,2350,2350,2350,2350,0
|
|
20240222,194200,1448299775,2350,2350,2350,2350,0
|
|
20240222,194100,1448299775,2350,2350,2350,2350,0
|
|
20240222,194000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,193900,1448299775,2350,2350,2350,2350,0
|
|
20240222,193800,1448299775,2350,2350,2350,2350,0
|
|
20240222,193700,1448299775,2350,2350,2350,2350,0
|
|
20240222,193600,1448299775,2350,2350,2350,2350,0
|
|
20240222,193500,1448299775,2350,2350,2350,2350,0
|
|
20240222,193400,1448299775,2350,2350,2350,2350,0
|
|
20240222,193300,1448299775,2350,2350,2350,2350,0
|
|
20240222,193200,1448299775,2350,2350,2350,2350,0
|
|
20240222,193100,1448299775,2350,2350,2350,2350,0
|
|
20240222,193000,1448299775,2350,2350,2350,2350,0
|
|
20240222,192900,1448299775,2350,2350,2350,2350,0
|
|
20240222,192800,1448299775,2350,2350,2350,2350,0
|
|
20240222,192700,1448299775,2350,2350,2350,2350,0
|
|
20240222,192600,1448299775,2350,2350,2350,2350,0
|
|
20240222,192500,1448299775,2350,2350,2350,2350,0
|
|
20240222,192400,1448299775,2350,2350,2350,2350,0
|
|
20240222,192300,1448299775,2350,2350,2350,2350,0
|
|
20240222,192200,1448299775,2350,2350,2350,2350,0
|
|
20240222,192100,1448299775,2350,2350,2350,2350,0
|
|
20240222,192000,1448299775,2350,2350,2350,2350,0
|
|
20240222,191900,1448299775,2350,2350,2350,2350,0
|
|
20240222,191800,1448299775,2350,2350,2350,2350,0
|
|
20240222,191700,1448299775,2350,2350,2350,2350,0
|
|
20240222,191600,1448299775,2350,2350,2350,2350,0
|
|
20240222,191500,1448299775,2350,2350,2350,2350,0
|
|
20240222,191400,1448299775,2350,2350,2350,2350,0
|
|
20240222,191300,1448299775,2350,2350,2350,2350,0
|
|
20240222,191200,1448299775,2350,2350,2350,2350,0
|
|
20240222,191100,1448299775,2350,2350,2350,2350,0
|
|
20240222,191000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,190900,1448299775,2350,2350,2350,2350,0
|
|
20240222,190800,1448299775,2350,2350,2350,2350,0
|
|
20240222,190700,1448299775,2350,2350,2350,2350,0
|
|
20240222,190600,1448299775,2350,2350,2350,2350,0
|
|
20240222,190500,1448299775,2350,2350,2350,2350,0
|
|
20240222,190400,1448299775,2350,2350,2350,2350,0
|
|
20240222,190300,1448299775,2350,2350,2350,2350,0
|
|
20240222,190200,1448299775,2350,2350,2350,2350,0
|
|
20240222,190100,1448299775,2350,2350,2350,2350,0
|
|
20240222,190000,1448299775,2350,2350,2350,2350,0
|
|
20240222,185900,1448299775,2350,2350,2350,2350,0
|
|
20240222,185800,1448299775,2350,2350,2350,2350,0
|
|
20240222,185700,1448299775,2350,2350,2350,2350,0
|
|
20240222,185600,1448299775,2350,2350,2350,2350,0
|
|
20240222,185500,1448299775,2350,2350,2350,2350,0
|
|
20240222,185400,1448299775,2350,2350,2350,2350,0
|
|
20240222,185300,1448299775,2350,2350,2350,2350,0
|
|
20240222,185200,1448299775,2350,2350,2350,2350,0
|
|
20240222,185100,1448299775,2350,2350,2350,2350,0
|
|
20240222,185000,1448299775,2350,2350,2350,2350,0
|
|
20240222,184900,1448299775,2350,2350,2350,2350,0
|
|
20240222,184800,1448299775,2350,2350,2350,2350,0
|
|
20240222,184700,1448299775,2350,2350,2350,2350,0
|
|
20240222,184600,1448299775,2350,2350,2350,2350,0
|
|
20240222,184500,1448299775,2350,2350,2350,2350,0
|
|
20240222,184400,1448299775,2350,2350,2350,2350,0
|
|
20240222,184300,1448299775,2350,2350,2350,2350,0
|
|
20240222,184200,1448299775,2350,2350,2350,2350,0
|
|
20240222,184100,1448299775,2350,2350,2350,2350,0
|
|
20240222,184000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,183900,1448299775,2350,2350,2350,2350,0
|
|
20240222,183800,1448299775,2350,2350,2350,2350,0
|
|
20240222,183700,1448299775,2350,2350,2350,2350,0
|
|
20240222,183600,1448299775,2350,2350,2350,2350,0
|
|
20240222,183500,1448299775,2350,2350,2350,2350,0
|
|
20240222,183400,1448299775,2350,2350,2350,2350,0
|
|
20240222,183300,1448299775,2350,2350,2350,2350,0
|
|
20240222,183200,1448299775,2350,2350,2350,2350,0
|
|
20240222,183100,1448299775,2350,2350,2350,2350,0
|
|
20240222,183000,1448299775,2350,2350,2350,2350,0
|
|
20240222,182900,1448299775,2350,2350,2350,2350,0
|
|
20240222,182800,1448299775,2350,2350,2350,2350,0
|
|
20240222,182700,1448299775,2350,2350,2350,2350,0
|
|
20240222,182600,1448299775,2350,2350,2350,2350,0
|
|
20240222,182500,1448299775,2350,2350,2350,2350,0
|
|
20240222,182400,1448299775,2350,2350,2350,2350,0
|
|
20240222,182300,1448299775,2350,2350,2350,2350,0
|
|
20240222,182200,1448299775,2350,2350,2350,2350,0
|
|
20240222,182100,1448299775,2350,2350,2350,2350,0
|
|
20240222,182000,1448299775,2350,2350,2350,2350,0
|
|
20240222,181900,1448299775,2350,2350,2350,2350,0
|
|
20240222,181800,1448299775,2350,2350,2350,2350,0
|
|
20240222,181700,1448299775,2350,2350,2350,2350,0
|
|
20240222,181600,1448299775,2350,2350,2350,2350,0
|
|
20240222,181500,1448299775,2350,2350,2350,2350,0
|
|
20240222,181400,1448299775,2350,2350,2350,2350,0
|
|
20240222,181300,1448299775,2350,2350,2350,2350,0
|
|
20240222,181200,1448299775,2350,2350,2350,2350,0
|
|
20240222,181100,1448299775,2350,2350,2350,2350,0
|
|
20240222,181000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,180900,1448299775,2350,2350,2350,2350,0
|
|
20240222,180800,1448299775,2350,2350,2350,2350,0
|
|
20240222,180700,1448299775,2350,2350,2350,2350,0
|
|
20240222,180600,1448299775,2350,2350,2350,2350,0
|
|
20240222,180500,1448299775,2350,2350,2350,2350,0
|
|
20240222,180400,1448299775,2350,2350,2350,2350,0
|
|
20240222,180300,1448299775,2350,2350,2350,2350,0
|
|
20240222,180200,1448299775,2350,2350,2350,2350,0
|
|
20240222,180100,1448299775,2350,2350,2350,2350,0
|
|
20240222,180000,1448299775,2350,2350,2350,2350,0
|
|
20240222,175900,1448299775,2350,2350,2350,2350,0
|
|
20240222,175800,1448299775,2350,2350,2350,2350,0
|
|
20240222,175700,1448299775,2350,2350,2350,2350,0
|
|
20240222,175600,1448299775,2350,2350,2350,2350,0
|
|
20240222,175500,1448299775,2350,2350,2350,2350,0
|
|
20240222,175400,1448299775,2350,2350,2350,2350,0
|
|
20240222,175300,1448299775,2350,2350,2350,2350,0
|
|
20240222,175200,1448299775,2350,2350,2350,2350,0
|
|
20240222,175100,1448299775,2350,2350,2350,2350,0
|
|
20240222,175000,1448299775,2350,2350,2350,2350,0
|
|
20240222,174900,1448299775,2350,2350,2350,2350,0
|
|
20240222,174800,1448299775,2350,2350,2350,2350,0
|
|
20240222,174700,1448299775,2350,2350,2350,2350,0
|
|
20240222,174600,1448299775,2350,2350,2350,2350,0
|
|
20240222,174500,1448299775,2350,2350,2350,2350,0
|
|
20240222,174400,1448299775,2350,2350,2350,2350,0
|
|
20240222,174300,1448299775,2350,2350,2350,2350,0
|
|
20240222,174200,1448299775,2350,2350,2350,2350,0
|
|
20240222,174100,1448299775,2350,2350,2350,2350,0
|
|
20240222,174000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,173900,1448299775,2350,2350,2350,2350,0
|
|
20240222,173800,1448299775,2350,2350,2350,2350,0
|
|
20240222,173700,1448299775,2350,2350,2350,2350,0
|
|
20240222,173600,1448299775,2350,2350,2350,2350,0
|
|
20240222,173500,1448299775,2350,2350,2350,2350,0
|
|
20240222,173400,1448299775,2350,2350,2350,2350,0
|
|
20240222,173300,1448299775,2350,2350,2350,2350,0
|
|
20240222,173200,1448299775,2350,2350,2350,2350,0
|
|
20240222,173100,1448299775,2350,2350,2350,2350,0
|
|
20240222,173000,1448299775,2350,2350,2350,2350,0
|
|
20240222,172900,1448299775,2350,2350,2350,2350,0
|
|
20240222,172800,1448299775,2350,2350,2350,2350,0
|
|
20240222,172700,1448299775,2350,2350,2350,2350,0
|
|
20240222,172600,1448299775,2350,2350,2350,2350,0
|
|
20240222,172500,1448299775,2350,2350,2350,2350,0
|
|
20240222,172400,1448299775,2350,2350,2350,2350,0
|
|
20240222,172300,1448299775,2350,2350,2350,2350,0
|
|
20240222,172200,1448299775,2350,2350,2350,2350,0
|
|
20240222,172100,1448299775,2350,2350,2350,2350,0
|
|
20240222,172000,1448299775,2350,2350,2350,2350,0
|
|
20240222,171900,1448299775,2350,2350,2350,2350,0
|
|
20240222,171800,1448299775,2350,2350,2350,2350,0
|
|
20240222,171700,1448299775,2350,2350,2350,2350,0
|
|
20240222,171600,1448299775,2350,2350,2350,2350,0
|
|
20240222,171500,1448299775,2350,2350,2350,2350,0
|
|
20240222,171400,1448299775,2350,2350,2350,2350,0
|
|
20240222,171300,1448299775,2350,2350,2350,2350,0
|
|
20240222,171200,1448299775,2350,2350,2350,2350,0
|
|
20240222,171100,1448299775,2350,2350,2350,2350,0
|
|
20240222,171000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,170900,1448299775,2350,2350,2350,2350,0
|
|
20240222,170800,1448299775,2350,2350,2350,2350,0
|
|
20240222,170700,1448299775,2350,2350,2350,2350,0
|
|
20240222,170600,1448299775,2350,2350,2350,2350,0
|
|
20240222,170500,1448299775,2350,2350,2350,2350,0
|
|
20240222,170400,1448299775,2350,2350,2350,2350,0
|
|
20240222,170300,1448299775,2350,2350,2350,2350,0
|
|
20240222,170200,1448299775,2350,2350,2350,2350,0
|
|
20240222,170100,1448299775,2350,2350,2350,2350,0
|
|
20240222,170000,1448299775,2350,2350,2350,2350,0
|
|
20240222,165900,1448299775,2350,2350,2350,2350,0
|
|
20240222,165800,1448299775,2350,2350,2350,2350,0
|
|
20240222,165700,1448299775,2350,2350,2350,2350,0
|
|
20240222,165600,1448299775,2350,2350,2350,2350,0
|
|
20240222,165500,1448299775,2350,2350,2350,2350,0
|
|
20240222,165400,1448299775,2350,2350,2350,2350,0
|
|
20240222,165300,1448299775,2350,2350,2350,2350,0
|
|
20240222,165200,1448299775,2350,2350,2350,2350,0
|
|
20240222,165100,1448299775,2350,2350,2350,2350,0
|
|
20240222,165000,1448299775,2350,2350,2350,2350,0
|
|
20240222,164900,1448299775,2350,2350,2350,2350,0
|
|
20240222,164800,1448299775,2350,2350,2350,2350,0
|
|
20240222,164700,1448299775,2350,2350,2350,2350,0
|
|
20240222,164600,1448299775,2350,2350,2350,2350,0
|
|
20240222,164500,1448299775,2350,2350,2350,2350,0
|
|
20240222,164400,1448299775,2350,2350,2350,2350,0
|
|
20240222,164300,1448299775,2350,2350,2350,2350,0
|
|
20240222,164200,1448299775,2350,2350,2350,2350,0
|
|
20240222,164100,1448299775,2350,2350,2350,2350,0
|
|
20240222,164000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,163900,1448299775,2350,2350,2350,2350,0
|
|
20240222,163800,1448299775,2350,2350,2350,2350,0
|
|
20240222,163700,1448299775,2350,2350,2350,2350,0
|
|
20240222,163600,1448299775,2350,2350,2350,2350,0
|
|
20240222,163500,1448299775,2350,2350,2350,2350,0
|
|
20240222,163400,1448299775,2350,2350,2350,2350,0
|
|
20240222,163300,1448299775,2350,2350,2350,2350,0
|
|
20240222,163200,1448299775,2350,2350,2350,2350,0
|
|
20240222,163100,1448299775,2350,2350,2350,2350,0
|
|
20240222,163000,1448299775,2350,2350,2350,2350,0
|
|
20240222,162900,1448299775,2350,2350,2350,2350,0
|
|
20240222,162800,1448299775,2350,2350,2350,2350,0
|
|
20240222,162700,1448299775,2350,2350,2350,2350,0
|
|
20240222,162600,1448299775,2350,2350,2350,2350,0
|
|
20240222,162500,1448299775,2350,2350,2350,2350,0
|
|
20240222,162400,1448299775,2350,2350,2350,2350,0
|
|
20240222,162300,1448299775,2350,2350,2350,2350,0
|
|
20240222,162200,1448299775,2350,2350,2350,2350,0
|
|
20240222,162100,1448299775,2350,2350,2350,2350,0
|
|
20240222,162000,1448299775,2350,2350,2350,2350,0
|
|
20240222,161900,1448299775,2350,2350,2350,2350,0
|
|
20240222,161800,1448299775,2350,2350,2350,2350,0
|
|
20240222,161700,1448299775,2350,2350,2350,2350,0
|
|
20240222,161600,1448299775,2350,2350,2350,2350,0
|
|
20240222,161500,1448299775,2350,2350,2350,2350,0
|
|
20240222,161400,1448299775,2350,2350,2350,2350,0
|
|
20240222,161300,1448299775,2350,2350,2350,2350,0
|
|
20240222,161200,1448299775,2350,2350,2350,2350,0
|
|
20240222,161100,1448299775,2350,2350,2350,2350,0
|
|
20240222,161000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,160900,1448299775,2350,2350,2350,2350,0
|
|
20240222,160800,1448299775,2350,2350,2350,2350,0
|
|
20240222,160700,1448299775,2350,2350,2350,2350,0
|
|
20240222,160600,1448299775,2350,2350,2350,2350,0
|
|
20240222,160500,1448299775,2350,2350,2350,2350,0
|
|
20240222,160400,1448299775,2350,2350,2350,2350,0
|
|
20240222,160300,1448299775,2350,2350,2350,2350,0
|
|
20240222,160200,1448299775,2350,2350,2350,2350,0
|
|
20240222,160100,1448299775,2350,2350,2350,2350,0
|
|
20240222,160000,1448299775,2350,2350,2350,2350,0
|
|
20240222,155900,1448299775,2350,2350,2350,2350,0
|
|
20240222,155800,1448299775,2350,2350,2350,2350,0
|
|
20240222,155700,1448299775,2350,2350,2350,2350,0
|
|
20240222,155600,1448299775,2350,2350,2350,2350,0
|
|
20240222,155500,1448299775,2350,2350,2350,2350,0
|
|
20240222,155400,1448299775,2350,2350,2350,2350,0
|
|
20240222,155300,1448299775,2350,2350,2350,2350,0
|
|
20240222,155200,1448299775,2350,2350,2350,2350,0
|
|
20240222,155100,1448299775,2350,2350,2350,2350,0
|
|
20240222,155000,1448299775,2350,2350,2350,2350,0
|
|
20240222,154900,1448299775,2350,2350,2350,2350,0
|
|
20240222,154800,1448299775,2350,2350,2350,2350,0
|
|
20240222,154700,1448299775,2350,2350,2350,2350,0
|
|
20240222,154600,1448299775,2350,2350,2350,2350,0
|
|
20240222,154500,1448299775,2350,2350,2350,2350,0
|
|
20240222,154400,1448299775,2350,2350,2350,2350,0
|
|
20240222,154300,1448299775,2350,2350,2350,2350,0
|
|
20240222,154200,1448299775,2350,2350,2350,2350,0
|
|
20240222,154100,1448299775,2350,2350,2350,2350,0
|
|
20240222,154000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,153900,1448299775,2350,2350,2350,2350,0
|
|
20240222,153800,1448299775,2350,2350,2350,2350,0
|
|
20240222,153700,1448299775,2350,2350,2350,2350,0
|
|
20240222,153600,1448299775,2350,2350,2350,2350,0
|
|
20240222,153500,1448299775,2350,2350,2350,2350,0
|
|
20240222,153400,1448299775,2350,2350,2350,2350,0
|
|
20240222,153300,1448299775,2350,2350,2350,2350,0
|
|
20240222,153200,1448299775,2350,2350,2350,2350,0
|
|
20240222,153100,1448299775,2350,2350,2350,2350,0
|
|
20240222,153000,1448299775,2350,2350,2350,2350,16853
|
|
20240222,152900,1408695225,2360,2360,2360,2360,0
|
|
20240222,152800,1408695225,2360,2360,2360,2360,0
|
|
20240222,152700,1408695225,2360,2360,2360,2360,0
|
|
20240222,152600,1408695225,2360,2360,2360,2360,0
|
|
20240222,152500,1408695225,2360,2360,2360,2360,0
|
|
20240222,152400,1408695225,2360,2360,2360,2360,0
|
|
20240222,152300,1408695225,2360,2360,2360,2360,0
|
|
20240222,152200,1408695225,2360,2360,2360,2360,0
|
|
20240222,152100,1408695225,2360,2360,2360,2360,0
|
|
20240222,152000,1408695225,2360,2360,2360,2360,0
|
|
20240222,151900,1408695225,2360,2360,2360,2350,12417
|
|
20240222,151800,1379506335,2355,2355,2360,2350,2786
|
|
20240222,151700,1372944870,2360,2355,2360,2355,167
|
|
20240222,151600,1372551520,2360,2360,2360,2355,182
|
|
20240222,151500,1372122770,2360,2355,2360,2350,5714
|
|
20240222,151400,1358643445,2360,2360,2360,2355,376
|
|
20240222,151300,1357756850,2360,2355,2360,2355,103
|
|
20240222,151200,1357514275,2360,2355,2360,2355,3199
|
|
20240222,151100,1349965125,2360,2360,2360,2355,5205
|
|
20240222,151000,1337682085,2360,2355,2360,2350,514
|
|
20240222,150900,1336474005,2360,2355,2360,2350,6753
|
|
20240222,150800,1320571995,2350,2355,2355,2350,4119
|
|
20240222,150700,1310882315,2350,2355,2355,2350,2801
|
|
20240222,150600,1304289715,2350,2350,2355,2350,6849
|
|
20240222,150500,1288164265,2350,2350,2355,2350,2972
|
|
20240222,150400,1281180055,2345,2340,2350,2340,1853
|
|
20240222,150300,1276830140,2340,2340,2350,2340,784
|
|
20240222,150200,1274995030,2340,2340,2340,2340,856
|
|
20240222,150100,1272991990,2340,2340,2355,2340,372
|
|
20240222,150000,1272121440,2340,2340,2350,2340,2478
|
|
20240222,145900,1266311340,2340,2340,2340,2340,564
|
|
20240222,145800,1264991580,2340,2340,2350,2340,858
|
|
20240222,145700,1262983760,2340,2345,2345,2340,1866
|
|
20240222,145600,1258615595,2345,2340,2350,2340,674
|
|
20240222,145500,1257037290,2350,2350,2350,2340,670
|
|
20240222,145400,1255468410,2350,2350,2350,2340,1507
|
|
20240222,145300,1251935965,2340,2350,2350,2340,1479
|
|
20240222,145200,1248469505,2350,2350,2350,2340,706
|
|
20240222,145100,1246816225,2345,2340,2350,2340,1464
|
|
20240222,145000,1243381995,2350,2340,2350,2340,1603
|
|
20240222,144900,1239623455,2340,2345,2350,2340,1420
|
|
20240222,144800,1236296640,2345,2350,2350,2340,1779
|
|
20240222,144700,1232119845,2340,2345,2350,2335,994
|
|
20240222,144600,1229795175,2350,2345,2355,2340,4955
|
|
20240222,144500,1218194775,2340,2335,2345,2335,649
|
|
20240222,144400,1216676380,2345,2340,2345,2335,1926
|
|
20240222,144300,1212173830,2345,2340,2345,2340,8630
|
|
20240222,144200,1191979620,2340,2340,2345,2340,1324
|
|
20240222,144100,1188880960,2340,2345,2350,2340,806
|
|
20240222,144000,1186992245,2340,2340,2345,2340,322
|
|
20240222,143900,1186238720,2340,2340,2340,2340,564
|
|
20240222,143800,1184918960,2345,2345,2350,2345,946
|
|
20240222,143700,1182700490,2345,2350,2355,2345,893
|
|
20240222,143600,1180605675,2350,2350,2350,2345,1561
|
|
20240222,143500,1176937475,2350,2360,2360,2350,485
|
|
20240222,143400,1175796635,2350,2360,2360,2350,5138
|
|
20240222,143300,1163676155,2350,2350,2360,2350,1924
|
|
20240222,143200,1159147985,2350,2345,2350,2345,980
|
|
20240222,143100,1156848410,2350,2340,2350,2340,1522
|
|
20240222,143000,1153283800,2340,2345,2345,2340,781
|
|
20240222,142900,1151455755,2340,2340,2350,2340,614
|
|
20240222,142800,1150018985,2340,2340,2350,2340,981
|
|
20240222,142700,1147721605,2340,2340,2350,2340,2744
|
|
20240222,142600,1141297520,2345,2340,2345,2335,33377
|
|
20240222,142500,1063080360,2340,2345,2345,2340,3333
|
|
20240222,142400,1055268290,2345,2340,2345,2340,2988
|
|
20240222,142300,1048262370,2345,2345,2345,2340,3183
|
|
20240222,142200,1040805215,2345,2345,2350,2345,670
|
|
20240222,142100,1039234040,2345,2345,2350,2345,730
|
|
20240222,142000,1037521685,2350,2350,2350,2345,1028
|
|
20240222,141900,1035108875,2350,2345,2350,2345,1109
|
|
20240222,141800,1032508165,2340,2340,2345,2340,7894
|
|
20240222,141700,1014035645,2345,2350,2350,2340,38592
|
|
20240222,141600,923471725,2350,2355,2355,2350,866
|
|
20240222,141500,921434110,2350,2350,2355,2350,1719
|
|
20240222,141400,917390410,2355,2350,2355,2350,1947
|
|
20240222,141300,912808590,2355,2350,2355,2350,686
|
|
20240222,141200,911195945,2355,2355,2355,2350,3423
|
|
20240222,141100,903148900,2355,2355,2355,2355,1431
|
|
20240222,141000,899778895,2360,2355,2360,2350,9062
|
|
20240222,140900,878439990,2360,2355,2360,2355,1766
|
|
20240222,140800,874275560,2360,2355,2360,2355,443
|
|
20240222,140700,873231795,2355,2355,2355,2355,839
|
|
20240222,140600,871255950,2355,2355,2355,2355,1070
|
|
20240222,140500,868736100,2355,2355,2355,2355,898
|
|
20240222,140400,866621310,2360,2375,2375,2355,18449
|
|
20240222,140300,823135425,2360,2360,2365,2360,2058
|
|
20240222,140200,818277295,2360,2360,2365,2360,932
|
|
20240222,140100,816077275,2360,2360,2360,2360,872
|
|
20240222,140000,814019355,2360,2360,2365,2360,452
|
|
20240222,135900,812952585,2360,2360,2360,2360,1295
|
|
20240222,135800,809896385,2360,2360,2360,2360,877
|
|
20240222,135700,807826665,2360,2360,2360,2360,553
|
|
20240222,135600,806521585,2365,2360,2365,2360,2751
|
|
20240222,135500,800018970,2360,2360,2365,2360,669
|
|
20240222,135400,798439665,2365,2360,2365,2360,4175
|
|
20240222,135300,788585440,2360,2360,2365,2360,3484
|
|
20240222,135200,780349980,2365,2360,2365,2360,3542
|
|
20240222,135100,771977910,2360,2360,2365,2360,447
|
|
20240222,135000,770922970,2365,2365,2365,2365,9235
|
|
20240222,134900,749082195,2365,2370,2375,2365,2099
|
|
20240222,134800,744107125,2370,2370,2370,2370,830
|
|
20240222,134700,742140025,2370,2370,2375,2370,450
|
|
20240222,134600,741073520,2370,2370,2370,2370,738
|
|
20240222,134500,739324460,2370,2370,2370,2370,1064
|
|
20240222,134400,736802780,2370,2370,2370,2370,346
|
|
20240222,134300,735982760,2370,2370,2370,2370,810
|
|
20240222,134200,734063060,2370,2375,2380,2370,2301
|
|
20240222,134100,728599405,2375,2380,2380,2375,2270
|
|
20240222,134000,723199000,2380,2380,2380,2380,446
|
|
20240222,133900,722137520,2380,2385,2385,2380,2116
|
|
20240222,133800,717101435,2380,2380,2380,2380,200
|
|
20240222,133700,716625435,2380,2380,2380,2380,2501
|
|
20240222,133600,710673055,2380,2375,2380,2375,1003
|
|
20240222,133500,708290925,2375,2375,2375,2375,0
|
|
20240222,133400,708290925,2375,2375,2375,2375,0
|
|
20240222,133300,708290925,2375,2375,2375,2375,401
|
|
20240222,133200,707338550,2375,2375,2375,2375,5
|
|
20240222,133100,707326675,2380,2380,2380,2380,0
|
|
20240222,133000,707326675,2380,2380,2380,2380,50
|
|
20240222,132900,707207675,2380,2380,2380,2380,0
|
|
20240222,132800,707207675,2380,2380,2380,2380,0
|
|
20240222,132700,707207675,2380,2380,2380,2380,0
|
|
20240222,132600,707207675,2380,2370,2380,2365,1702
|
|
20240222,132500,703182375,2365,2365,2365,2365,0
|
|
20240222,132400,703182375,2365,2365,2365,2365,0
|
|
20240222,132300,703182375,2365,2380,2380,2365,27
|
|
20240222,132200,703118490,2365,2375,2375,2365,21224
|
|
20240222,132100,652887025,2370,2370,2380,2370,848
|
|
20240222,132000,650872260,2370,2375,2375,2370,14822
|
|
20240222,131900,615708035,2380,2380,2380,2380,901
|
|
20240222,131800,613563655,2380,2375,2380,2375,80
|
|
20240222,131700,613373650,2370,2370,2370,2370,0
|
|
20240222,131600,613373650,2370,2370,2370,2370,0
|
|
20240222,131500,613373650,2370,2375,2375,2370,255
|
|
20240222,131400,612768030,2375,2375,2375,2375,0
|
|
20240222,131300,612768030,2375,2375,2375,2375,48
|
|
20240222,131200,612654030,2370,2375,2375,2370,2771
|
|
20240222,131100,606086700,2370,2375,2375,2370,6229
|
|
20240222,131000,591312825,2385,2385,2385,2385,0
|
|
20240222,130900,591312825,2385,2385,2385,2385,200
|
|
20240222,130800,590835825,2385,2375,2385,2375,265
|
|
20240222,130700,590205435,2375,2385,2385,2375,94
|
|
20240222,130600,589981670,2385,2385,2385,2385,1
|
|
20240222,130500,589979285,2370,2380,2385,2370,4155
|
|
20240222,130400,580120150,2385,2375,2385,2375,727
|
|
20240222,130300,578393515,2375,2375,2375,2375,5721
|
|
20240222,130200,564806140,2380,2380,2380,2380,18
|
|
20240222,130100,564763300,2380,2380,2380,2380,0
|
|
20240222,130000,564763300,2380,2375,2380,2375,4050
|
|
20240222,125900,555144300,2380,2385,2385,2380,2650
|
|
20240222,125800,548836050,2380,2380,2380,2380,0
|
|
20240222,125700,548836050,2380,2380,2380,2380,0
|
|
20240222,125600,548836050,2380,2375,2380,2375,3113
|
|
20240222,125500,541442110,2380,2380,2380,2380,133
|
|
20240222,125400,541125570,2380,2380,2380,2380,2009
|
|
20240222,125300,536344150,2380,2385,2385,2380,438
|
|
20240222,125200,535300295,2390,2390,2390,2390,0
|
|
20240222,125100,535300295,2390,2390,2390,2390,0
|
|
20240222,125000,535300295,2390,2390,2390,2390,40
|
|
20240222,124900,535204695,2390,2390,2390,2390,11
|
|
20240222,124800,535178405,2375,2375,2375,2375,30
|
|
20240222,124700,535107155,2375,2380,2380,2375,10900
|
|
20240222,124600,509202390,2385,2385,2385,2385,647
|
|
20240222,124500,507659295,2390,2390,2390,2390,2
|
|
20240222,124400,507654515,2385,2385,2385,2385,333
|
|
20240222,124300,506860310,2385,2385,2385,2385,0
|
|
20240222,124200,506860310,2385,2385,2385,2385,50
|
|
20240222,124100,506741060,2380,2390,2390,2380,91
|
|
20240222,124000,506524470,2380,2380,2380,2380,500
|
|
20240222,123900,505334470,2380,2385,2390,2380,1310
|
|
20240222,123800,502214550,2380,2380,2380,2380,703
|
|
20240222,123700,500541410,2385,2385,2385,2385,0
|
|
20240222,123600,500541410,2385,2385,2385,2385,0
|
|
20240222,123500,500541410,2385,2385,2385,2385,0
|
|
20240222,123400,500541410,2385,2385,2385,2385,1453
|
|
20240222,123300,497076005,2390,2390,2390,2390,0
|
|
20240222,123200,497076005,2390,2385,2390,2385,53
|
|
20240222,123100,496949585,2385,2385,2385,2385,402
|
|
20240222,123000,495990815,2385,2385,2385,2385,1
|
|
20240222,122900,495988430,2380,2380,2380,2380,0
|
|
20240222,122800,495988430,2380,2380,2380,2380,1700
|
|
20240222,122700,491942430,2380,2385,2385,2380,5
|
|
20240222,122600,491930510,2385,2385,2385,2385,9
|
|
20240222,122500,491909045,2385,2385,2385,2385,3
|
|
20240222,122400,491901890,2385,2385,2385,2385,98
|
|
20240222,122300,491668160,2385,2385,2385,2385,20
|
|
20240222,122200,491620460,2385,2385,2385,2385,48
|
|
20240222,122100,491505980,2385,2385,2385,2385,351
|
|
20240222,122000,490668845,2385,2385,2385,2385,200
|
|
20240222,121900,490191845,2385,2385,2385,2385,3
|
|
20240222,121800,490184690,2385,2385,2385,2385,200
|
|
20240222,121700,489707690,2385,2385,2385,2385,873
|
|
20240222,121600,487625585,2385,2385,2385,2385,7344
|
|
20240222,121500,470110145,2385,2390,2390,2385,40
|
|
20240222,121400,470014595,2390,2390,2390,2390,0
|
|
20240222,121300,470014595,2390,2390,2390,2390,24
|
|
20240222,121200,469957235,2390,2390,2390,2390,30
|
|
20240222,121100,469885535,2390,2390,2390,2390,2054
|
|
20240222,121000,464976475,2390,2390,2390,2390,204
|
|
20240222,120900,464488915,2385,2385,2385,2385,0
|
|
20240222,120800,464488915,2385,2385,2385,2385,752
|
|
20240222,120700,462695395,2385,2385,2385,2385,50
|
|
20240222,120600,462576145,2390,2390,2390,2390,48
|
|
20240222,120500,462461425,2385,2385,2385,2385,0
|
|
20240222,120400,462461425,2385,2385,2385,2385,2
|
|
20240222,120300,462456655,2390,2390,2390,2390,16
|
|
20240222,120200,462418415,2390,2390,2390,2390,0
|
|
20240222,120100,462418415,2390,2390,2390,2390,687
|
|
20240222,120000,460776485,2390,2390,2390,2390,0
|
|
20240222,115900,460776485,2390,2390,2390,2390,10
|
|
20240222,115800,460752585,2390,2390,2390,2390,0
|
|
20240222,115700,460752585,2390,2390,2390,2390,1
|
|
20240222,115600,460750195,2390,2390,2390,2390,0
|
|
20240222,115500,460750195,2390,2385,2390,2385,524
|
|
20240222,115400,459500335,2385,2385,2385,2385,0
|
|
20240222,115300,459500335,2385,2385,2385,2385,1
|
|
20240222,115200,459497950,2385,2385,2385,2385,38
|
|
20240222,115100,459407320,2385,2385,2385,2385,0
|
|
20240222,115000,459407320,2385,2385,2385,2385,0
|
|
20240222,114900,459407320,2385,2385,2385,2385,1742
|
|
20240222,114800,455252650,2380,2385,2385,2380,6196
|
|
20240222,114700,440489190,2390,2385,2390,2385,3026
|
|
20240222,114600,433272175,2385,2385,2385,2385,0
|
|
20240222,114500,433272175,2385,2390,2390,2385,1701
|
|
20240222,114400,429214785,2390,2390,2390,2390,0
|
|
20240222,114300,429214785,2390,2390,2390,2390,0
|
|
20240222,114200,429214785,2390,2390,2390,2390,1000
|
|
20240222,114100,426824785,2390,2390,2390,2390,50
|
|
20240222,114000,426705285,2385,2385,2385,2385,2680
|
|
20240222,113900,420313485,2390,2390,2390,2390,5886
|
|
20240222,113800,406245945,2395,2395,2395,2395,7
|
|
20240222,113700,406229180,2390,2390,2390,2390,10705
|
|
20240222,113600,380644230,2390,2395,2395,2390,2413
|
|
20240222,113500,374865525,2395,2395,2395,2395,1063
|
|
20240222,113400,372319640,2400,2400,2400,2400,20
|
|
20240222,113300,372271640,2400,2395,2400,2395,1502
|
|
20240222,113200,368674340,2400,2400,2400,2400,1250
|
|
20240222,113100,365674340,2400,2400,2400,2400,2
|
|
20240222,113000,365669540,2400,2400,2405,2400,1549
|
|
20240222,112900,361949440,2405,2405,2405,2405,315
|
|
20240222,112800,361191865,2405,2405,2405,2405,537
|
|
20240222,112700,359900380,2400,2400,2400,2400,0
|
|
20240222,112600,359900380,2400,2400,2400,2400,0
|
|
20240222,112500,359900380,2400,2400,2400,2400,220
|
|
20240222,112400,359372380,2405,2400,2405,2400,1105
|
|
20240222,112300,356715380,2405,2395,2405,2395,10076
|
|
20240222,112200,332509910,2395,2395,2395,2395,1996
|
|
20240222,112100,327729490,2395,2395,2395,2395,1000
|
|
20240222,112000,325334490,2390,2390,2390,2390,216
|
|
20240222,111900,324818250,2395,2395,2395,2395,172
|
|
20240222,111800,324406310,2400,2395,2400,2395,75
|
|
20240222,111700,324226570,2400,2395,2400,2395,1433
|
|
20240222,111600,320794435,2395,2395,2395,2395,0
|
|
20240222,111500,320794435,2395,2395,2395,2395,1009
|
|
20240222,111400,318377880,2395,2395,2395,2395,500
|
|
20240222,111300,317180380,2390,2395,2395,2390,70
|
|
20240222,111200,317012830,2395,2395,2395,2395,208
|
|
20240222,111100,316514670,2395,2395,2395,2395,62
|
|
20240222,111000,316366180,2395,2395,2395,2395,0
|
|
20240222,110900,316366180,2395,2395,2395,2395,0
|
|
20240222,110800,316366180,2395,2395,2395,2395,2542
|
|
20240222,110700,310278090,2395,2390,2395,2390,3
|
|
20240222,110600,310270910,2390,2390,2390,2390,220
|
|
20240222,110500,309745110,2385,2385,2385,2385,0
|
|
20240222,110400,309745110,2385,2385,2385,2385,2
|
|
20240222,110300,309740340,2395,2395,2395,2395,0
|
|
20240222,110200,309740340,2395,2395,2395,2395,0
|
|
20240222,110100,309740340,2395,2390,2395,2390,1832
|
|
20240222,110000,305361850,2385,2395,2395,2385,1279
|
|
20240222,105900,302311385,2390,2390,2390,2390,490
|
|
20240222,105800,301140285,2390,2390,2390,2390,221
|
|
20240222,105700,300612095,2390,2390,2390,2390,2438
|
|
20240222,105600,294785275,2390,2395,2395,2390,69
|
|
20240222,105500,294620210,2395,2390,2395,2390,418
|
|
20240222,105400,293619365,2390,2390,2390,2390,603
|
|
20240222,105300,292178195,2390,2390,2390,2390,865
|
|
20240222,105200,290110845,2390,2390,2390,2390,3
|
|
20240222,105100,290103675,2395,2395,2395,2395,42
|
|
20240222,105000,290003085,2395,2390,2395,2390,47
|
|
20240222,104900,289890545,2395,2390,2395,2390,71
|
|
20240222,104800,289720845,2390,2390,2390,2390,81
|
|
20240222,104700,289527255,2390,2390,2390,2390,1802
|
|
20240222,104600,285220475,2390,2390,2390,2390,409
|
|
20240222,104500,284242965,2390,2390,2390,2390,118
|
|
20240222,104400,283960945,2390,2390,2390,2390,2431
|
|
20240222,104300,278150855,2390,2390,2390,2390,796
|
|
20240222,104200,276248415,2395,2390,2395,2390,3232
|
|
20240222,104100,268523810,2395,2395,2395,2395,1
|
|
20240222,104000,268521415,2395,2395,2395,2395,5
|
|
20240222,103900,268509440,2395,2395,2395,2395,221
|
|
20240222,103800,267980145,2395,2395,2395,2395,828
|
|
20240222,103700,265997085,2395,2395,2395,2395,80
|
|
20240222,103600,265805485,2395,2390,2395,2390,2759
|
|
20240222,103500,259203705,2390,2390,2390,2390,100
|
|
20240222,103400,258964705,2390,2385,2390,2385,1401
|
|
20240222,103300,255623315,2385,2385,2385,2385,586
|
|
20240222,103200,254225705,2380,2385,2385,2380,51
|
|
20240222,103100,254104320,2380,2380,2380,2380,0
|
|
20240222,103000,254104320,2380,2380,2380,2380,1300
|
|
20240222,102900,251010320,2380,2380,2380,2380,0
|
|
20240222,102800,251010320,2380,2385,2385,2380,1889
|
|
20240222,102700,246513145,2385,2385,2390,2385,333
|
|
20240222,102600,245718920,2385,2385,2385,2385,98
|
|
20240222,102500,245485190,2385,2385,2385,2385,51
|
|
20240222,102400,245363555,2385,2385,2385,2385,0
|
|
20240222,102300,245363555,2385,2385,2385,2385,6
|
|
20240222,102200,245349245,2385,2385,2385,2380,792
|
|
20240222,102100,243462815,2385,2385,2385,2385,9
|
|
20240222,102000,243441350,2385,2385,2385,2385,1
|
|
20240222,101900,243438965,2380,2380,2380,2380,0
|
|
20240222,101800,243438965,2380,2380,2390,2375,2591
|
|
20240222,101700,237274250,2380,2375,2380,2375,1000
|
|
20240222,101600,234894720,2375,2370,2375,2370,1082
|
|
20240222,101500,232325370,2370,2375,2375,2370,6089
|
|
20240222,101400,217891915,2375,2375,2375,2375,1233
|
|
20240222,101300,214963540,2375,2375,2375,2375,1187
|
|
20240222,101200,212144415,2375,2375,2375,2375,3953
|
|
20240222,101100,202756040,2375,2375,2375,2375,0
|
|
20240222,101000,202756040,2375,2380,2380,2375,2299
|
|
20240222,100900,197294665,2380,2380,2380,2380,0
|
|
20240222,100800,197294665,2380,2380,2380,2380,23
|
|
20240222,100700,197239925,2380,2375,2380,2375,1209
|
|
20240222,100600,194362555,2375,2375,2380,2375,1082
|
|
20240222,100500,191787800,2380,2375,2380,2375,716
|
|
20240222,100400,190087225,2380,2380,2380,2380,454
|
|
20240222,100300,189006705,2380,2380,2385,2380,8074
|
|
20240222,100200,169790565,2385,2385,2385,2385,106
|
|
20240222,100100,169537755,2385,2390,2390,2385,3023
|
|
20240222,100000,162326175,2390,2390,2390,2390,48
|
|
20240222,095900,162211455,2395,2395,2395,2395,1
|
|
20240222,095800,162209060,2390,2390,2390,2390,0
|
|
20240222,095700,162209060,2390,2390,2390,2390,440
|
|
20240222,095600,161157460,2395,2395,2395,2395,500
|
|
20240222,095500,159959960,2390,2390,2390,2390,100
|
|
20240222,095400,159720960,2385,2385,2385,2385,0
|
|
20240222,095300,159720960,2385,2385,2385,2385,0
|
|
20240222,095200,159720960,2385,2385,2385,2385,192
|
|
20240222,095100,159263040,2385,2390,2390,2385,62
|
|
20240222,095000,159114870,2395,2395,2395,2395,0
|
|
20240222,094900,159114870,2395,2395,2395,2395,4
|
|
20240222,094800,159105290,2395,2395,2395,2395,56
|
|
20240222,094700,158971170,2395,2395,2395,2395,50
|
|
20240222,094600,158851420,2385,2390,2390,2385,544
|
|
20240222,094500,157553480,2390,2385,2390,2385,1002
|
|
20240222,094400,155163705,2390,2385,2390,2385,421
|
|
20240222,094300,154157520,2390,2390,2390,2390,0
|
|
20240222,094200,154157520,2390,2385,2390,2385,943
|
|
20240222,094100,151907465,2390,2390,2390,2390,417
|
|
20240222,094000,150910835,2395,2395,2395,2395,3
|
|
20240222,093900,150903650,2385,2395,2395,2385,916
|
|
20240222,093800,148718875,2385,2395,2395,2385,2141
|
|
20240222,093700,143612400,2390,2390,2390,2390,34
|
|
20240222,093600,143531140,2390,2395,2395,2390,1034
|
|
20240222,093500,141059665,2395,2390,2395,2390,1359
|
|
20240222,093400,137808130,2395,2390,2395,2390,2827
|
|
20240222,093300,131051095,2390,2390,2390,2390,60
|
|
20240222,093200,130907695,2390,2390,2390,2390,1154
|
|
20240222,093100,128149635,2390,2390,2390,2390,382
|
|
20240222,093000,127236655,2400,2400,2400,2400,1556
|
|
20240222,092900,123502255,2390,2395,2400,2390,838
|
|
20240222,092800,121491665,2390,2395,2395,2390,972
|
|
20240222,092700,119166585,2395,2390,2395,2390,62
|
|
20240222,092600,119018145,2400,2400,2400,2400,402
|
|
20240222,092500,118053345,2395,2395,2395,2395,2098
|
|
20240222,092400,113028635,2395,2395,2395,2395,1
|
|
20240222,092300,113026240,2395,2395,2395,2395,1
|
|
20240222,092200,113023845,2390,2385,2390,2385,936
|
|
20240222,092100,110790270,2390,2390,2390,2390,22
|
|
20240222,092000,110737690,2390,2390,2390,2390,800
|
|
20240222,091900,108825690,2390,2390,2390,2390,604
|
|
20240222,091800,107382130,2385,2385,2385,2385,250
|
|
20240222,091700,106785880,2385,2380,2385,2380,1414
|
|
20240222,091600,103419935,2385,2385,2390,2385,184
|
|
20240222,091500,102981055,2385,2385,2390,2385,541
|
|
20240222,091400,101688165,2385,2390,2390,2385,1565
|
|
20240222,091300,97955625,2385,2385,2385,2385,208
|
|
20240222,091200,97459545,2385,2390,2390,2385,13
|
|
20240222,091100,97428480,2390,2390,2390,2390,0
|
|
20240222,091000,97428480,2390,2380,2390,2380,1343
|
|
20240222,090900,94229630,2380,2380,2380,2375,586
|
|
20240222,090800,92836190,2380,2390,2395,2380,1902
|
|
20240222,090700,88286275,2390,2390,2390,2390,1
|
|
20240222,090600,88283885,2380,2385,2385,2380,1749
|
|
20240222,090500,84120760,2385,2385,2385,2375,10286
|
|
20240222,090400,59687960,2380,2390,2390,2380,3707
|
|
20240222,090300,50851055,2390,2390,2390,2390,152
|
|
20240222,090200,50487775,2395,2395,2395,2390,1173
|
|
20240222,090100,47679390,2380,2380,2390,2370,11594
|
|
20240222,090000,20127020,2385,2390,2395,2385,8426
|