704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,204000,1613175875,2330,2330,2330,2330,0
|
|
20240223,203900,1613175875,2330,2330,2330,2330,0
|
|
20240223,203800,1613175875,2330,2330,2330,2330,0
|
|
20240223,203700,1613175875,2330,2330,2330,2330,0
|
|
20240223,203600,1613175875,2330,2330,2330,2330,0
|
|
20240223,203500,1613175875,2330,2330,2330,2330,0
|
|
20240223,203400,1613175875,2330,2330,2330,2330,0
|
|
20240223,203300,1613175875,2330,2330,2330,2330,0
|
|
20240223,203200,1613175875,2330,2330,2330,2330,0
|
|
20240223,203100,1613175875,2330,2330,2330,2330,0
|
|
20240223,203000,1613175875,2330,2330,2330,2330,0
|
|
20240223,202900,1613175875,2330,2330,2330,2330,0
|
|
20240223,202800,1613175875,2330,2330,2330,2330,0
|
|
20240223,202700,1613175875,2330,2330,2330,2330,0
|
|
20240223,202600,1613175875,2330,2330,2330,2330,0
|
|
20240223,202500,1613175875,2330,2330,2330,2330,0
|
|
20240223,202400,1613175875,2330,2330,2330,2330,0
|
|
20240223,202300,1613175875,2330,2330,2330,2330,0
|
|
20240223,202200,1613175875,2330,2330,2330,2330,0
|
|
20240223,202100,1613175875,2330,2330,2330,2330,0
|
|
20240223,202000,1613175875,2330,2330,2330,2330,0
|
|
20240223,201900,1613175875,2330,2330,2330,2330,0
|
|
20240223,201800,1613175875,2330,2330,2330,2330,0
|
|
20240223,201700,1613175875,2330,2330,2330,2330,0
|
|
20240223,201600,1613175875,2330,2330,2330,2330,0
|
|
20240223,201500,1613175875,2330,2330,2330,2330,0
|
|
20240223,201400,1613175875,2330,2330,2330,2330,0
|
|
20240223,201300,1613175875,2330,2330,2330,2330,0
|
|
20240223,201200,1613175875,2330,2330,2330,2330,0
|
|
20240223,201100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,201000,1613175875,2330,2330,2330,2330,0
|
|
20240223,200900,1613175875,2330,2330,2330,2330,0
|
|
20240223,200800,1613175875,2330,2330,2330,2330,0
|
|
20240223,200700,1613175875,2330,2330,2330,2330,0
|
|
20240223,200600,1613175875,2330,2330,2330,2330,0
|
|
20240223,200500,1613175875,2330,2330,2330,2330,0
|
|
20240223,200400,1613175875,2330,2330,2330,2330,0
|
|
20240223,200300,1613175875,2330,2330,2330,2330,0
|
|
20240223,200200,1613175875,2330,2330,2330,2330,0
|
|
20240223,200100,1613175875,2330,2330,2330,2330,0
|
|
20240223,200000,1613175875,2330,2330,2330,2330,0
|
|
20240223,195900,1613175875,2330,2330,2330,2330,0
|
|
20240223,195800,1613175875,2330,2330,2330,2330,0
|
|
20240223,195700,1613175875,2330,2330,2330,2330,0
|
|
20240223,195600,1613175875,2330,2330,2330,2330,0
|
|
20240223,195500,1613175875,2330,2330,2330,2330,0
|
|
20240223,195400,1613175875,2330,2330,2330,2330,0
|
|
20240223,195300,1613175875,2330,2330,2330,2330,0
|
|
20240223,195200,1613175875,2330,2330,2330,2330,0
|
|
20240223,195100,1613175875,2330,2330,2330,2330,0
|
|
20240223,195000,1613175875,2330,2330,2330,2330,0
|
|
20240223,194900,1613175875,2330,2330,2330,2330,0
|
|
20240223,194800,1613175875,2330,2330,2330,2330,0
|
|
20240223,194700,1613175875,2330,2330,2330,2330,0
|
|
20240223,194600,1613175875,2330,2330,2330,2330,0
|
|
20240223,194500,1613175875,2330,2330,2330,2330,0
|
|
20240223,194400,1613175875,2330,2330,2330,2330,0
|
|
20240223,194300,1613175875,2330,2330,2330,2330,0
|
|
20240223,194200,1613175875,2330,2330,2330,2330,0
|
|
20240223,194100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,194000,1613175875,2330,2330,2330,2330,0
|
|
20240223,193900,1613175875,2330,2330,2330,2330,0
|
|
20240223,193800,1613175875,2330,2330,2330,2330,0
|
|
20240223,193700,1613175875,2330,2330,2330,2330,0
|
|
20240223,193600,1613175875,2330,2330,2330,2330,0
|
|
20240223,193500,1613175875,2330,2330,2330,2330,0
|
|
20240223,193400,1613175875,2330,2330,2330,2330,0
|
|
20240223,193300,1613175875,2330,2330,2330,2330,0
|
|
20240223,193200,1613175875,2330,2330,2330,2330,0
|
|
20240223,193100,1613175875,2330,2330,2330,2330,0
|
|
20240223,193000,1613175875,2330,2330,2330,2330,0
|
|
20240223,192900,1613175875,2330,2330,2330,2330,0
|
|
20240223,192800,1613175875,2330,2330,2330,2330,0
|
|
20240223,192700,1613175875,2330,2330,2330,2330,0
|
|
20240223,192600,1613175875,2330,2330,2330,2330,0
|
|
20240223,192500,1613175875,2330,2330,2330,2330,0
|
|
20240223,192400,1613175875,2330,2330,2330,2330,0
|
|
20240223,192300,1613175875,2330,2330,2330,2330,0
|
|
20240223,192200,1613175875,2330,2330,2330,2330,0
|
|
20240223,192100,1613175875,2330,2330,2330,2330,0
|
|
20240223,192000,1613175875,2330,2330,2330,2330,0
|
|
20240223,191900,1613175875,2330,2330,2330,2330,0
|
|
20240223,191800,1613175875,2330,2330,2330,2330,0
|
|
20240223,191700,1613175875,2330,2330,2330,2330,0
|
|
20240223,191600,1613175875,2330,2330,2330,2330,0
|
|
20240223,191500,1613175875,2330,2330,2330,2330,0
|
|
20240223,191400,1613175875,2330,2330,2330,2330,0
|
|
20240223,191300,1613175875,2330,2330,2330,2330,0
|
|
20240223,191200,1613175875,2330,2330,2330,2330,0
|
|
20240223,191100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,191000,1613175875,2330,2330,2330,2330,0
|
|
20240223,190900,1613175875,2330,2330,2330,2330,0
|
|
20240223,190800,1613175875,2330,2330,2330,2330,0
|
|
20240223,190700,1613175875,2330,2330,2330,2330,0
|
|
20240223,190600,1613175875,2330,2330,2330,2330,0
|
|
20240223,190500,1613175875,2330,2330,2330,2330,0
|
|
20240223,190400,1613175875,2330,2330,2330,2330,0
|
|
20240223,190300,1613175875,2330,2330,2330,2330,0
|
|
20240223,190200,1613175875,2330,2330,2330,2330,0
|
|
20240223,190100,1613175875,2330,2330,2330,2330,0
|
|
20240223,190000,1613175875,2330,2330,2330,2330,0
|
|
20240223,185900,1613175875,2330,2330,2330,2330,0
|
|
20240223,185800,1613175875,2330,2330,2330,2330,0
|
|
20240223,185700,1613175875,2330,2330,2330,2330,0
|
|
20240223,185600,1613175875,2330,2330,2330,2330,0
|
|
20240223,185500,1613175875,2330,2330,2330,2330,0
|
|
20240223,185400,1613175875,2330,2330,2330,2330,0
|
|
20240223,185300,1613175875,2330,2330,2330,2330,0
|
|
20240223,185200,1613175875,2330,2330,2330,2330,0
|
|
20240223,185100,1613175875,2330,2330,2330,2330,0
|
|
20240223,185000,1613175875,2330,2330,2330,2330,0
|
|
20240223,184900,1613175875,2330,2330,2330,2330,0
|
|
20240223,184800,1613175875,2330,2330,2330,2330,0
|
|
20240223,184700,1613175875,2330,2330,2330,2330,0
|
|
20240223,184600,1613175875,2330,2330,2330,2330,0
|
|
20240223,184500,1613175875,2330,2330,2330,2330,0
|
|
20240223,184400,1613175875,2330,2330,2330,2330,0
|
|
20240223,184300,1613175875,2330,2330,2330,2330,0
|
|
20240223,184200,1613175875,2330,2330,2330,2330,0
|
|
20240223,184100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,184000,1613175875,2330,2330,2330,2330,0
|
|
20240223,183900,1613175875,2330,2330,2330,2330,0
|
|
20240223,183800,1613175875,2330,2330,2330,2330,0
|
|
20240223,183700,1613175875,2330,2330,2330,2330,0
|
|
20240223,183600,1613175875,2330,2330,2330,2330,0
|
|
20240223,183500,1613175875,2330,2330,2330,2330,0
|
|
20240223,183400,1613175875,2330,2330,2330,2330,0
|
|
20240223,183300,1613175875,2330,2330,2330,2330,0
|
|
20240223,183200,1613175875,2330,2330,2330,2330,0
|
|
20240223,183100,1613175875,2330,2330,2330,2330,0
|
|
20240223,183000,1613175875,2330,2330,2330,2330,0
|
|
20240223,182900,1613175875,2330,2330,2330,2330,0
|
|
20240223,182800,1613175875,2330,2330,2330,2330,0
|
|
20240223,182700,1613175875,2330,2330,2330,2330,0
|
|
20240223,182600,1613175875,2330,2330,2330,2330,0
|
|
20240223,182500,1613175875,2330,2330,2330,2330,0
|
|
20240223,182400,1613175875,2330,2330,2330,2330,0
|
|
20240223,182300,1613175875,2330,2330,2330,2330,0
|
|
20240223,182200,1613175875,2330,2330,2330,2330,0
|
|
20240223,182100,1613175875,2330,2330,2330,2330,0
|
|
20240223,182000,1613175875,2330,2330,2330,2330,0
|
|
20240223,181900,1613175875,2330,2330,2330,2330,0
|
|
20240223,181800,1613175875,2330,2330,2330,2330,0
|
|
20240223,181700,1613175875,2330,2330,2330,2330,0
|
|
20240223,181600,1613175875,2330,2330,2330,2330,0
|
|
20240223,181500,1613175875,2330,2330,2330,2330,0
|
|
20240223,181400,1613175875,2330,2330,2330,2330,0
|
|
20240223,181300,1613175875,2330,2330,2330,2330,0
|
|
20240223,181200,1613175875,2330,2330,2330,2330,0
|
|
20240223,181100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,181000,1613175875,2330,2330,2330,2330,0
|
|
20240223,180900,1613175875,2330,2330,2330,2330,0
|
|
20240223,180800,1613175875,2330,2330,2330,2330,0
|
|
20240223,180700,1613175875,2330,2330,2330,2330,0
|
|
20240223,180600,1613175875,2330,2330,2330,2330,0
|
|
20240223,180500,1613175875,2330,2330,2330,2330,0
|
|
20240223,180400,1613175875,2330,2330,2330,2330,0
|
|
20240223,180300,1613175875,2330,2330,2330,2330,0
|
|
20240223,180200,1613175875,2330,2330,2330,2330,0
|
|
20240223,180100,1613175875,2330,2330,2330,2330,0
|
|
20240223,180000,1613175875,2330,2330,2330,2330,0
|
|
20240223,175900,1613175875,2330,2330,2330,2330,0
|
|
20240223,175800,1613175875,2330,2330,2330,2330,0
|
|
20240223,175700,1613175875,2330,2330,2330,2330,0
|
|
20240223,175600,1613175875,2330,2330,2330,2330,0
|
|
20240223,175500,1613175875,2330,2330,2330,2330,0
|
|
20240223,175400,1613175875,2330,2330,2330,2330,0
|
|
20240223,175300,1613175875,2330,2330,2330,2330,0
|
|
20240223,175200,1613175875,2330,2330,2330,2330,0
|
|
20240223,175100,1613175875,2330,2330,2330,2330,0
|
|
20240223,175000,1613175875,2330,2330,2330,2330,0
|
|
20240223,174900,1613175875,2330,2330,2330,2330,0
|
|
20240223,174800,1613175875,2330,2330,2330,2330,0
|
|
20240223,174700,1613175875,2330,2330,2330,2330,0
|
|
20240223,174600,1613175875,2330,2330,2330,2330,0
|
|
20240223,174500,1613175875,2330,2330,2330,2330,0
|
|
20240223,174400,1613175875,2330,2330,2330,2330,0
|
|
20240223,174300,1613175875,2330,2330,2330,2330,0
|
|
20240223,174200,1613175875,2330,2330,2330,2330,0
|
|
20240223,174100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,174000,1613175875,2330,2330,2330,2330,0
|
|
20240223,173900,1613175875,2330,2330,2330,2330,0
|
|
20240223,173800,1613175875,2330,2330,2330,2330,0
|
|
20240223,173700,1613175875,2330,2330,2330,2330,0
|
|
20240223,173600,1613175875,2330,2330,2330,2330,0
|
|
20240223,173500,1613175875,2330,2330,2330,2330,0
|
|
20240223,173400,1613175875,2330,2330,2330,2330,0
|
|
20240223,173300,1613175875,2330,2330,2330,2330,0
|
|
20240223,173200,1613175875,2330,2330,2330,2330,0
|
|
20240223,173100,1613175875,2330,2330,2330,2330,0
|
|
20240223,173000,1613175875,2330,2330,2330,2330,0
|
|
20240223,172900,1613175875,2330,2330,2330,2330,0
|
|
20240223,172800,1613175875,2330,2330,2330,2330,0
|
|
20240223,172700,1613175875,2330,2330,2330,2330,0
|
|
20240223,172600,1613175875,2330,2330,2330,2330,0
|
|
20240223,172500,1613175875,2330,2330,2330,2330,0
|
|
20240223,172400,1613175875,2330,2330,2330,2330,0
|
|
20240223,172300,1613175875,2330,2330,2330,2330,0
|
|
20240223,172200,1613175875,2330,2330,2330,2330,0
|
|
20240223,172100,1613175875,2330,2330,2330,2330,0
|
|
20240223,172000,1613175875,2330,2330,2330,2330,0
|
|
20240223,171900,1613175875,2330,2330,2330,2330,0
|
|
20240223,171800,1613175875,2330,2330,2330,2330,0
|
|
20240223,171700,1613175875,2330,2330,2330,2330,0
|
|
20240223,171600,1613175875,2330,2330,2330,2330,0
|
|
20240223,171500,1613175875,2330,2330,2330,2330,0
|
|
20240223,171400,1613175875,2330,2330,2330,2330,0
|
|
20240223,171300,1613175875,2330,2330,2330,2330,0
|
|
20240223,171200,1613175875,2330,2330,2330,2330,0
|
|
20240223,171100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,171000,1613175875,2330,2330,2330,2330,0
|
|
20240223,170900,1613175875,2330,2330,2330,2330,0
|
|
20240223,170800,1613175875,2330,2330,2330,2330,0
|
|
20240223,170700,1613175875,2330,2330,2330,2330,0
|
|
20240223,170600,1613175875,2330,2330,2330,2330,0
|
|
20240223,170500,1613175875,2330,2330,2330,2330,0
|
|
20240223,170400,1613175875,2330,2330,2330,2330,0
|
|
20240223,170300,1613175875,2330,2330,2330,2330,0
|
|
20240223,170200,1613175875,2330,2330,2330,2330,0
|
|
20240223,170100,1613175875,2330,2330,2330,2330,0
|
|
20240223,170000,1613175875,2330,2330,2330,2330,0
|
|
20240223,165900,1613175875,2330,2330,2330,2330,0
|
|
20240223,165800,1613175875,2330,2330,2330,2330,0
|
|
20240223,165700,1613175875,2330,2330,2330,2330,0
|
|
20240223,165600,1613175875,2330,2330,2330,2330,0
|
|
20240223,165500,1613175875,2330,2330,2330,2330,0
|
|
20240223,165400,1613175875,2330,2330,2330,2330,0
|
|
20240223,165300,1613175875,2330,2330,2330,2330,0
|
|
20240223,165200,1613175875,2330,2330,2330,2330,0
|
|
20240223,165100,1613175875,2330,2330,2330,2330,0
|
|
20240223,165000,1613175875,2330,2330,2330,2330,0
|
|
20240223,164900,1613175875,2330,2330,2330,2330,0
|
|
20240223,164800,1613175875,2330,2330,2330,2330,0
|
|
20240223,164700,1613175875,2330,2330,2330,2330,0
|
|
20240223,164600,1613175875,2330,2330,2330,2330,0
|
|
20240223,164500,1613175875,2330,2330,2330,2330,0
|
|
20240223,164400,1613175875,2330,2330,2330,2330,0
|
|
20240223,164300,1613175875,2330,2330,2330,2330,0
|
|
20240223,164200,1613175875,2330,2330,2330,2330,0
|
|
20240223,164100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,164000,1613175875,2330,2330,2330,2330,0
|
|
20240223,163900,1613175875,2330,2330,2330,2330,0
|
|
20240223,163800,1613175875,2330,2330,2330,2330,0
|
|
20240223,163700,1613175875,2330,2330,2330,2330,0
|
|
20240223,163600,1613175875,2330,2330,2330,2330,0
|
|
20240223,163500,1613175875,2330,2330,2330,2330,0
|
|
20240223,163400,1613175875,2330,2330,2330,2330,0
|
|
20240223,163300,1613175875,2330,2330,2330,2330,0
|
|
20240223,163200,1613175875,2330,2330,2330,2330,0
|
|
20240223,163100,1613175875,2330,2330,2330,2330,0
|
|
20240223,163000,1613175875,2330,2330,2330,2330,0
|
|
20240223,162900,1613175875,2330,2330,2330,2330,0
|
|
20240223,162800,1613175875,2330,2330,2330,2330,0
|
|
20240223,162700,1613175875,2330,2330,2330,2330,0
|
|
20240223,162600,1613175875,2330,2330,2330,2330,0
|
|
20240223,162500,1613175875,2330,2330,2330,2330,0
|
|
20240223,162400,1613175875,2330,2330,2330,2330,0
|
|
20240223,162300,1613175875,2330,2330,2330,2330,0
|
|
20240223,162200,1613175875,2330,2330,2330,2330,0
|
|
20240223,162100,1613175875,2330,2330,2330,2330,0
|
|
20240223,162000,1613175875,2330,2330,2330,2330,0
|
|
20240223,161900,1613175875,2330,2330,2330,2330,0
|
|
20240223,161800,1613175875,2330,2330,2330,2330,0
|
|
20240223,161700,1613175875,2330,2330,2330,2330,0
|
|
20240223,161600,1613175875,2330,2330,2330,2330,0
|
|
20240223,161500,1613175875,2330,2330,2330,2330,0
|
|
20240223,161400,1613175875,2330,2330,2330,2330,0
|
|
20240223,161300,1613175875,2330,2330,2330,2330,0
|
|
20240223,161200,1613175875,2330,2330,2330,2330,0
|
|
20240223,161100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,161000,1613175875,2330,2330,2330,2330,0
|
|
20240223,160900,1613175875,2330,2330,2330,2330,0
|
|
20240223,160800,1613175875,2330,2330,2330,2330,0
|
|
20240223,160700,1613175875,2330,2330,2330,2330,0
|
|
20240223,160600,1613175875,2330,2330,2330,2330,0
|
|
20240223,160500,1613175875,2330,2330,2330,2330,0
|
|
20240223,160400,1613175875,2330,2330,2330,2330,0
|
|
20240223,160300,1613175875,2330,2330,2330,2330,0
|
|
20240223,160200,1613175875,2330,2330,2330,2330,0
|
|
20240223,160100,1613175875,2330,2330,2330,2330,0
|
|
20240223,160000,1613175875,2330,2330,2330,2330,0
|
|
20240223,155900,1613175875,2330,2330,2330,2330,0
|
|
20240223,155800,1613175875,2330,2330,2330,2330,0
|
|
20240223,155700,1613175875,2330,2330,2330,2330,0
|
|
20240223,155600,1613175875,2330,2330,2330,2330,0
|
|
20240223,155500,1613175875,2330,2330,2330,2330,0
|
|
20240223,155400,1613175875,2330,2330,2330,2330,0
|
|
20240223,155300,1613175875,2330,2330,2330,2330,0
|
|
20240223,155200,1613175875,2330,2330,2330,2330,0
|
|
20240223,155100,1613175875,2330,2330,2330,2330,0
|
|
20240223,155000,1613175875,2330,2330,2330,2330,0
|
|
20240223,154900,1613175875,2330,2330,2330,2330,0
|
|
20240223,154800,1613175875,2330,2330,2330,2330,0
|
|
20240223,154700,1613175875,2330,2330,2330,2330,0
|
|
20240223,154600,1613175875,2330,2330,2330,2330,0
|
|
20240223,154500,1613175875,2330,2330,2330,2330,0
|
|
20240223,154400,1613175875,2330,2330,2330,2330,0
|
|
20240223,154300,1613175875,2330,2330,2330,2330,0
|
|
20240223,154200,1613175875,2330,2330,2330,2330,0
|
|
20240223,154100,1613175875,2330,2330,2330,2330,9637
|
|
20240223,154000,1613175875,2330,2330,2330,2330,0
|
|
20240223,153900,1613175875,2330,2330,2330,2330,0
|
|
20240223,153800,1613175875,2330,2330,2330,2330,0
|
|
20240223,153700,1613175875,2330,2330,2330,2330,0
|
|
20240223,153600,1613175875,2330,2330,2330,2330,0
|
|
20240223,153500,1613175875,2330,2330,2330,2330,0
|
|
20240223,153400,1613175875,2330,2330,2330,2330,0
|
|
20240223,153300,1613175875,2330,2330,2330,2330,0
|
|
20240223,153200,1613175875,2330,2330,2330,2330,0
|
|
20240223,153100,1613175875,2330,2330,2330,2330,0
|
|
20240223,153000,1613175875,2330,2330,2330,2330,9637
|
|
20240223,152900,1590721665,2335,2335,2335,2335,0
|
|
20240223,152800,1590721665,2335,2335,2335,2335,0
|
|
20240223,152700,1590721665,2335,2335,2335,2335,0
|
|
20240223,152600,1590721665,2335,2335,2335,2335,0
|
|
20240223,152500,1590721665,2335,2335,2335,2335,0
|
|
20240223,152400,1590721665,2335,2335,2335,2335,0
|
|
20240223,152300,1590721665,2335,2335,2335,2335,0
|
|
20240223,152200,1590721665,2335,2335,2335,2335,0
|
|
20240223,152100,1590721665,2335,2335,2335,2335,0
|
|
20240223,152000,1590721665,2335,2335,2335,2335,0
|
|
20240223,151900,1590721665,2335,2335,2335,2320,12984
|
|
20240223,151800,1560406830,2330,2330,2335,2330,3257
|
|
20240223,151700,1552817810,2330,2320,2335,2320,3688
|
|
20240223,151600,1544237950,2325,2320,2325,2320,1348
|
|
20240223,151500,1541109560,2320,2315,2325,2315,1925
|
|
20240223,151400,1536646335,2320,2315,2320,2315,3242
|
|
20240223,151300,1529133760,2315,2315,2320,2315,4340
|
|
20240223,151200,1519084035,2315,2315,2320,2315,2910
|
|
20240223,151100,1512343310,2320,2320,2320,2315,3590
|
|
20240223,151000,1504021525,2315,2320,2325,2315,3314
|
|
20240223,150900,1496344250,2325,2320,2325,2315,7056
|
|
20240223,150800,1479949050,2315,2315,2315,2315,2927
|
|
20240223,150700,1473173045,2320,2320,2325,2315,3950
|
|
20240223,150600,1464028130,2320,2325,2325,2315,2736
|
|
20240223,150500,1457686325,2325,2315,2325,2315,3992
|
|
20240223,150400,1448430105,2325,2315,2325,2315,2903
|
|
20240223,150300,1441703600,2315,2315,2320,2315,2614
|
|
20240223,150200,1435652175,2315,2325,2325,2315,3372
|
|
20240223,150100,1427837710,2315,2325,2330,2315,3931
|
|
20240223,150000,1418714400,2325,2325,2330,2315,3311
|
|
20240223,145900,1411039345,2320,2315,2330,2315,2476
|
|
20240223,145800,1405300610,2330,2315,2330,2315,4518
|
|
20240223,145700,1394825900,2315,2325,2325,2315,2773
|
|
20240223,145600,1388401885,2325,2330,2330,2315,2568
|
|
20240223,145500,1382447700,2330,2320,2330,2315,5720
|
|
20240223,145400,1369162385,2320,2315,2325,2315,3134
|
|
20240223,145300,1361894940,2325,2330,2330,2315,2562
|
|
20240223,145200,1355957145,2330,2320,2330,2315,3453
|
|
20240223,145100,1347949280,2315,2315,2325,2315,2944
|
|
20240223,145000,1341131640,2320,2315,2325,2315,2936
|
|
20240223,144900,1334332220,2320,2320,2325,2315,3847
|
|
20240223,144800,1325413655,2325,2320,2330,2315,2864
|
|
20240223,144700,1318770850,2325,2320,2330,2315,2405
|
|
20240223,144600,1313191395,2315,2315,2330,2315,3510
|
|
20240223,144500,1305055340,2320,2320,2330,2315,2873
|
|
20240223,144400,1298390725,2320,2320,2325,2320,2422
|
|
20240223,144300,1292771545,2320,2325,2330,2320,2541
|
|
20240223,144200,1286872885,2320,2325,2330,2320,3015
|
|
20240223,144100,1279876300,2320,2325,2330,2320,3614
|
|
20240223,144000,1271489655,2320,2320,2330,2320,2283
|
|
20240223,143900,1266192065,2320,2330,2330,2320,7972
|
|
20240223,143800,1247669935,2330,2325,2330,2320,2661
|
|
20240223,143700,1241491315,2320,2320,2325,2320,3032
|
|
20240223,143600,1234456970,2320,2330,2330,2320,2641
|
|
20240223,143500,1228329635,2330,2320,2330,2320,3424
|
|
20240223,143400,1220384695,2325,2325,2325,2320,2478
|
|
20240223,143300,1214635335,2320,2325,2330,2320,2955
|
|
20240223,143200,1207779375,2330,2320,2330,2320,2812
|
|
20240223,143100,1201254690,2320,2320,2330,2320,2980
|
|
20240223,143000,1194340635,2325,2325,2330,2320,2792
|
|
20240223,142900,1187857190,2325,2325,2335,2325,985
|
|
20240223,142800,1185567055,2325,2325,2330,2325,1214
|
|
20240223,142700,1182744375,2325,2320,2325,2320,1930
|
|
20240223,142600,1178260505,2325,2330,2330,2325,978
|
|
20240223,142500,1175986650,2325,2325,2330,2325,1226
|
|
20240223,142400,1173136150,2330,2325,2330,2325,1380
|
|
20240223,142300,1169927020,2325,2335,2335,2325,1978
|
|
20240223,142200,1165315450,2335,2335,2335,2330,1661
|
|
20240223,142100,1161440980,2330,2330,2335,2325,1646
|
|
20240223,142000,1157604310,2330,2330,2335,2325,1347
|
|
20240223,141900,1154468565,2330,2325,2330,2325,1504
|
|
20240223,141800,1150969125,2320,2320,2325,2320,2003
|
|
20240223,141700,1146317870,2320,2320,2320,2320,1664
|
|
20240223,141600,1142457390,2320,2320,2325,2320,3171
|
|
20240223,141500,1135100535,2320,2320,2320,2320,1258
|
|
20240223,141400,1132181975,2325,2325,2330,2325,1179
|
|
20240223,141300,1129440670,2325,2325,2325,2320,1545
|
|
20240223,141200,1125849760,2325,2325,2325,2325,1500
|
|
20240223,141100,1122362260,2325,2325,2330,2320,1214
|
|
20240223,141000,1119540200,2330,2325,2330,2325,1339
|
|
20240223,140900,1116427020,2320,2320,2320,2320,1244
|
|
20240223,140800,1113540940,2320,2325,2325,2320,2661
|
|
20240223,140700,1107358180,2325,2320,2325,2320,1585
|
|
20240223,140600,1103673555,2320,2325,2325,2320,1170
|
|
20240223,140500,1100959020,2320,2320,2320,2320,1248
|
|
20240223,140400,1098063660,2325,2325,2325,2320,810
|
|
20240223,140300,1096184300,2330,2320,2330,2320,2762
|
|
20240223,140200,1089764290,2325,2325,2325,2320,1246
|
|
20240223,140100,1086873405,2320,2325,2330,2320,2304
|
|
20240223,140000,1081520535,2325,2320,2325,2320,1184
|
|
20240223,135900,1078773450,2325,2330,2330,2325,1003
|
|
20240223,135800,1076441460,2320,2325,2335,2320,1418
|
|
20240223,135700,1073148885,2325,2325,2325,2320,1540
|
|
20240223,135600,1069575870,2325,2325,2335,2320,1594
|
|
20240223,135500,1065872560,2325,2335,2335,2320,1533
|
|
20240223,135400,1062315880,2335,2325,2335,2320,4621
|
|
20240223,135300,1051573315,2330,2335,2335,2330,1142
|
|
20240223,135200,1048912430,2335,2330,2335,2330,1252
|
|
20240223,135100,1045995115,2335,2340,2345,2330,1084
|
|
20240223,135000,1043464620,2335,2340,2340,2330,1224
|
|
20240223,134900,1040609935,2340,2335,2340,2330,4456
|
|
20240223,134800,1030195085,2340,2330,2340,2330,1349
|
|
20240223,134700,1027051145,2330,2330,2340,2325,2119
|
|
20240223,134600,1022109615,2330,2325,2330,2325,3135
|
|
20240223,134500,1014814855,2330,2330,2335,2320,5622
|
|
20240223,134400,1001744090,2335,2330,2335,2325,6008
|
|
20240223,134300,987755235,2330,2330,2330,2325,1233
|
|
20240223,134200,984888405,2330,2330,2330,2325,1421
|
|
20240223,134100,981584395,2325,2325,2335,2325,869
|
|
20240223,134000,979563960,2340,2335,2340,2325,1598
|
|
20240223,133900,975843480,2325,2335,2345,2325,7960
|
|
20240223,133800,957291825,2335,2335,2340,2330,18158
|
|
20240223,133700,914894985,2345,2340,2345,2335,6605
|
|
20240223,133600,899464145,2345,2345,2350,2340,1109
|
|
20240223,133500,896868540,2345,2340,2350,2340,1487
|
|
20240223,133400,893387055,2345,2350,2350,2340,337
|
|
20240223,133300,892596755,2340,2345,2345,2340,3247
|
|
20240223,133200,884993630,2350,2350,2350,2350,26
|
|
20240223,133100,884932530,2350,2350,2350,2350,0
|
|
20240223,133000,884932530,2350,2350,2350,2340,429
|
|
20240223,132900,883928630,2355,2355,2355,2345,100
|
|
20240223,132800,883693530,2355,2355,2355,2340,11877
|
|
20240223,132700,855863410,2355,2350,2355,2350,64
|
|
20240223,132600,855712855,2355,2355,2355,2355,29
|
|
20240223,132500,855644560,2355,2355,2355,2355,31
|
|
20240223,132400,855571555,2355,2350,2355,2350,12
|
|
20240223,132300,855543345,2350,2355,2355,2350,277
|
|
20240223,132200,854892260,2355,2355,2355,2355,0
|
|
20240223,132100,854892260,2355,2355,2355,2355,36
|
|
20240223,132000,854807480,2355,2355,2355,2350,514
|
|
20240223,131900,853597050,2355,2355,2355,2355,27
|
|
20240223,131800,853533465,2355,2355,2355,2350,388
|
|
20240223,131700,852621480,2355,2355,2355,2350,493
|
|
20240223,131600,851462790,2355,2355,2355,2355,12
|
|
20240223,131500,851434530,2355,2355,2355,2355,29
|
|
20240223,131400,851366235,2355,2350,2355,2350,360
|
|
20240223,131300,850520230,2355,2360,2360,2355,50
|
|
20240223,131200,850402340,2355,2355,2355,2355,650
|
|
20240223,131100,848871590,2360,2360,2360,2360,26
|
|
20240223,131000,848810230,2360,2360,2360,2360,1
|
|
20240223,130900,848807870,2355,2360,2360,2355,180
|
|
20240223,130800,848383820,2360,2360,2360,2360,0
|
|
20240223,130700,848383820,2360,2360,2360,2360,30
|
|
20240223,130600,848313020,2365,2355,2365,2355,173
|
|
20240223,130500,847905595,2355,2365,2365,2355,67
|
|
20240223,130400,847747380,2365,2360,2365,2360,6
|
|
20240223,130300,847733215,2365,2360,2365,2360,825
|
|
20240223,130200,845786210,2360,2360,2360,2360,126
|
|
20240223,130100,845488850,2360,2360,2360,2360,26
|
|
20240223,130000,845427490,2360,2360,2360,2360,7
|
|
20240223,125900,845410970,2360,2360,2360,2360,77
|
|
20240223,125800,845229250,2365,2365,2365,2365,0
|
|
20240223,125700,845229250,2365,2355,2365,2355,127
|
|
20240223,125600,844930025,2365,2360,2365,2360,5
|
|
20240223,125500,844918220,2360,2365,2365,2360,38
|
|
20240223,125400,844828405,2360,2360,2360,2360,1000
|
|
20240223,125300,842468405,2360,2360,2360,2360,26
|
|
20240223,125200,842407045,2360,2360,2360,2360,10
|
|
20240223,125100,842383445,2365,2365,2365,2365,306
|
|
20240223,125000,841659755,2365,2365,2365,2365,50
|
|
20240223,124900,841541505,2365,2365,2365,2365,50
|
|
20240223,124800,841423255,2345,2360,2360,2345,37120
|
|
20240223,124700,754293695,2365,2365,2365,2365,26
|
|
20240223,124600,754232205,2365,2365,2365,2365,0
|
|
20240223,124500,754232205,2365,2365,2365,2365,1371
|
|
20240223,124400,750989790,2365,2360,2365,2360,11
|
|
20240223,124300,750963825,2360,2365,2365,2360,29
|
|
20240223,124200,750895255,2360,2365,2365,2360,22
|
|
20240223,124100,750843330,2360,2360,2360,2360,27
|
|
20240223,124000,750779610,2365,2355,2365,2355,218
|
|
20240223,123900,750266210,2360,2360,2360,2355,2626
|
|
20240223,123800,744080600,2365,2370,2370,2355,1701
|
|
20240223,123700,740060110,2370,2370,2370,2370,1227
|
|
20240223,123600,737152120,2370,2370,2370,2370,0
|
|
20240223,123500,737152120,2370,2365,2370,2365,322
|
|
20240223,123400,736388985,2365,2365,2365,2365,99
|
|
20240223,123300,736154850,2365,2370,2370,2365,126
|
|
20240223,123200,735856360,2370,2370,2370,2355,291
|
|
20240223,123100,735170950,2370,2365,2370,2355,2024
|
|
20240223,123000,730404020,2360,2365,2365,2360,1601
|
|
20240223,122900,726625655,2360,2370,2370,2360,258
|
|
20240223,122800,726016245,2365,2365,2365,2365,10
|
|
20240223,122700,725992595,2370,2370,2370,2370,1
|
|
20240223,122600,725990225,2360,2365,2365,2360,212
|
|
20240223,122500,725489775,2360,2360,2360,2360,169
|
|
20240223,122400,725090935,2370,2365,2370,2365,101
|
|
20240223,122300,724852065,2370,2370,2370,2370,227
|
|
20240223,122200,724314075,2370,2370,2370,2370,0
|
|
20240223,122100,724314075,2370,2370,2370,2370,27
|
|
20240223,122000,724250085,2365,2365,2365,2365,401
|
|
20240223,121900,723301720,2365,2365,2365,2365,91
|
|
20240223,121800,723086505,2365,2360,2365,2360,81
|
|
20240223,121700,722895340,2365,2365,2365,2365,28
|
|
20240223,121600,722829120,2365,2365,2365,2365,487
|
|
20240223,121500,721677365,2370,2370,2370,2365,77
|
|
20240223,121400,721495125,2370,2370,2370,2370,0
|
|
20240223,121300,721495125,2370,2370,2370,2365,29
|
|
20240223,121200,721426400,2360,2360,2360,2360,0
|
|
20240223,121100,721426400,2360,2365,2365,2360,1000
|
|
20240223,121000,719063150,2365,2365,2365,2365,50
|
|
20240223,120900,718944900,2370,2370,2370,2370,27
|
|
20240223,120800,718880910,2370,2370,2370,2370,1
|
|
20240223,120700,718878540,2370,2370,2370,2370,236
|
|
20240223,120600,718319220,2370,2370,2370,2370,0
|
|
20240223,120500,718319220,2370,2370,2370,2370,27
|
|
20240223,120400,718255230,2370,2370,2370,2370,37
|
|
20240223,120300,718167540,2370,2370,2370,2370,350
|
|
20240223,120200,717338040,2370,2370,2370,2370,104
|
|
20240223,120100,717091560,2370,2370,2370,2370,30
|
|
20240223,120000,717020460,2365,2365,2365,2365,165
|
|
20240223,115900,716630235,2360,2365,2365,2360,4510
|
|
20240223,115800,705983620,2370,2370,2370,2370,13
|
|
20240223,115700,705952810,2370,2375,2375,2370,906
|
|
20240223,115600,703805255,2380,2385,2385,2380,45
|
|
20240223,115500,703698020,2390,2390,2390,2390,0
|
|
20240223,115400,703698020,2390,2385,2390,2385,76
|
|
20240223,115300,703516510,2380,2380,2380,2380,0
|
|
20240223,115200,703516510,2380,2385,2385,2380,34
|
|
20240223,115100,703435455,2385,2385,2385,2385,3
|
|
20240223,115000,703428300,2385,2385,2385,2385,29
|
|
20240223,114900,703359135,2385,2385,2385,2385,0
|
|
20240223,114800,703359135,2385,2385,2385,2385,926
|
|
20240223,114700,701150625,2380,2380,2380,2380,0
|
|
20240223,114600,701150625,2380,2385,2385,2380,33
|
|
20240223,114500,701071935,2385,2385,2385,2380,8
|
|
20240223,114400,701052880,2380,2385,2390,2380,11901
|
|
20240223,114300,672619175,2385,2385,2385,2385,300
|
|
20240223,114200,671903675,2385,2385,2385,2385,39
|
|
20240223,114100,671810660,2385,2385,2385,2385,0
|
|
20240223,114000,671810660,2385,2385,2385,2385,27
|
|
20240223,113900,671746265,2390,2385,2390,2385,21
|
|
20240223,113800,671696175,2385,2385,2385,2385,27
|
|
20240223,113700,671631780,2385,2385,2385,2385,68
|
|
20240223,113600,671469600,2385,2385,2385,2385,27
|
|
20240223,113500,671405205,2385,2385,2385,2385,5
|
|
20240223,113400,671393280,2390,2385,2390,2385,47
|
|
20240223,113300,671281080,2385,2385,2385,2385,120
|
|
20240223,113200,670994880,2385,2385,2385,2385,427
|
|
20240223,113100,669976485,2385,2385,2385,2385,176
|
|
20240223,113000,669556725,2385,2385,2390,2375,655
|
|
20240223,112900,668001035,2385,2380,2385,2375,504
|
|
20240223,112800,666803985,2385,2385,2385,2385,421
|
|
20240223,112700,665799900,2385,2380,2385,2380,1147
|
|
20240223,112600,663070035,2380,2380,2380,2380,26
|
|
20240223,112500,663008155,2380,2380,2380,2380,2
|
|
20240223,112400,663003395,2375,2380,2380,2375,97
|
|
20240223,112300,662772885,2380,2380,2380,2380,3
|
|
20240223,112200,662765745,2380,2365,2380,2365,11979
|
|
20240223,112100,634396670,2355,2355,2355,2355,3
|
|
20240223,112000,634389605,2355,2355,2360,2355,3055
|
|
20240223,111900,627195075,2360,2360,2360,2360,40
|
|
20240223,111800,627100675,2360,2360,2365,2360,1459
|
|
20240223,111700,623657335,2365,2365,2365,2365,8
|
|
20240223,111600,623638415,2365,2365,2365,2365,0
|
|
20240223,111500,623638415,2365,2360,2365,2360,488
|
|
20240223,111400,622486685,2360,2360,2360,2360,0
|
|
20240223,111300,622486685,2360,2365,2365,2360,2701
|
|
20240223,111200,616112320,2365,2365,2365,2365,1798
|
|
20240223,111100,611860050,2370,2370,2370,2370,0
|
|
20240223,111000,611860050,2370,2370,2370,2370,32
|
|
20240223,110900,611784210,2370,2380,2380,2370,122
|
|
20240223,110800,611494040,2380,2375,2380,2375,515
|
|
20240223,110700,610268415,2380,2380,2380,2380,1
|
|
20240223,110600,610266035,2375,2380,2380,2375,330
|
|
20240223,110500,609481900,2380,2375,2380,2375,32
|
|
20240223,110400,609405895,2365,2380,2380,2365,10001
|
|
20240223,110300,585712655,2380,2380,2380,2380,39
|
|
20240223,110200,585619835,2380,2385,2385,2380,1554
|
|
20240223,110100,581920285,2385,2385,2385,2385,16
|
|
20240223,110000,581882125,2385,2385,2385,2385,2993
|
|
20240223,105900,574743820,2385,2385,2385,2385,71
|
|
20240223,105800,574574485,2390,2390,2390,2390,1
|
|
20240223,105700,574572095,2390,2385,2390,2385,4027
|
|
20240223,105600,564958410,2385,2385,2385,2375,25
|
|
20240223,105500,564898825,2385,2385,2385,2385,678
|
|
20240223,105400,563281795,2385,2385,2385,2385,250
|
|
20240223,105300,562685545,2385,2380,2385,2380,710
|
|
20240223,105200,560995735,2380,2380,2380,2380,698
|
|
20240223,105100,559334495,2385,2380,2385,2380,1139
|
|
20240223,105000,556623650,2380,2380,2380,2375,4065
|
|
20240223,104900,546965100,2380,2380,2380,2370,3283
|
|
20240223,104800,539167965,2375,2385,2390,2375,7166
|
|
20240223,104700,522139480,2390,2390,2390,2390,0
|
|
20240223,104600,522139480,2390,2390,2390,2390,2352
|
|
20240223,104500,516518200,2390,2390,2390,2390,1252
|
|
20240223,104400,513525920,2395,2395,2395,2395,2840
|
|
20240223,104300,506724120,2395,2355,2395,2355,48694
|
|
20240223,104200,390752285,2355,2360,2360,2355,453
|
|
20240223,104100,389685220,2355,2350,2360,2350,2202
|
|
20240223,104000,384501085,2350,2350,2350,2350,14
|
|
20240223,103900,384468185,2350,2350,2350,2350,16
|
|
20240223,103800,384430585,2350,2350,2350,2350,1
|
|
20240223,103700,384428235,2350,2350,2350,2350,442
|
|
20240223,103600,383389535,2355,2350,2355,2350,2001
|
|
20240223,103500,378687180,2355,2355,2355,2355,0
|
|
20240223,103400,378687180,2355,2355,2355,2355,0
|
|
20240223,103300,378687180,2355,2360,2360,2355,1904
|
|
20240223,103200,374203215,2360,2355,2360,2355,1101
|
|
20240223,103100,371607355,2360,2360,2360,2355,3003
|
|
20240223,103000,364525275,2360,2360,2365,2360,4309
|
|
20240223,102900,354356030,2360,2360,2360,2350,1501
|
|
20240223,102800,350819165,2360,2360,2360,2360,51
|
|
20240223,102700,350698805,2360,2355,2360,2350,1908
|
|
20240223,102600,346205550,2355,2355,2355,2355,202
|
|
20240223,102500,345729840,2355,2350,2355,2350,1327
|
|
20240223,102400,342611330,2350,2350,2350,2350,434
|
|
20240223,102300,341591430,2350,2350,2350,2350,0
|
|
20240223,102200,341591430,2350,2350,2350,2350,8
|
|
20240223,102100,341572630,2350,2350,2350,2350,0
|
|
20240223,102000,341572630,2350,2350,2350,2350,1
|
|
20240223,101900,341570280,2345,2350,2350,2345,5003
|
|
20240223,101800,329813245,2350,2350,2350,2350,26
|
|
20240223,101700,329752145,2350,2350,2355,2350,1004
|
|
20240223,101600,327392730,2345,2345,2345,2345,500
|
|
20240223,101500,326220230,2345,2345,2345,2345,32
|
|
20240223,101400,326145190,2355,2350,2355,2350,5002
|
|
20240223,101300,314374395,2355,2350,2355,2350,512
|
|
20240223,101200,313171185,2350,2350,2350,2350,15
|
|
20240223,101100,313135935,2350,2355,2355,2350,2198
|
|
20240223,101000,307970600,2355,2350,2355,2350,3071
|
|
20240223,100900,300753730,2350,2345,2350,2340,2637
|
|
20240223,100800,294571450,2345,2340,2345,2340,811
|
|
20240223,100700,292671905,2340,2340,2340,2340,852
|
|
20240223,100600,290678225,2345,2335,2345,2335,1293
|
|
20240223,100500,287652625,2335,2335,2335,2335,146
|
|
20240223,100400,287311715,2330,2335,2335,2330,173
|
|
20240223,100300,286908125,2340,2345,2345,2340,302
|
|
20240223,100200,286199940,2340,2340,2345,2340,1104
|
|
20240223,100100,283616575,2345,2345,2345,2345,1000
|
|
20240223,100000,281271575,2345,2345,2345,2330,97
|
|
20240223,095900,281045295,2345,2345,2345,2345,0
|
|
20240223,095800,281045295,2345,2345,2345,2345,0
|
|
20240223,095700,281045295,2345,2345,2345,2345,0
|
|
20240223,095600,281045295,2345,2345,2345,2345,6
|
|
20240223,095500,281031225,2345,2345,2345,2325,16
|
|
20240223,095400,280993860,2345,2340,2345,2325,702
|
|
20240223,095300,279358655,2340,2340,2340,2340,3
|
|
20240223,095200,279351635,2340,2340,2340,2340,4
|
|
20240223,095100,279342275,2340,2340,2340,2340,0
|
|
20240223,095000,279342275,2340,2340,2340,2340,0
|
|
20240223,094900,279342275,2340,2340,2340,2330,705
|
|
20240223,094800,277699455,2340,2335,2340,2335,2118
|
|
20240223,094700,272743430,2335,2335,2335,2335,461
|
|
20240223,094600,271666995,2335,2330,2335,2330,32
|
|
20240223,094500,271592430,2335,2335,2335,2335,1
|
|
20240223,094400,271590095,2335,2335,2335,2335,1700
|
|
20240223,094300,267620595,2335,2330,2335,2330,3702
|
|
20240223,094200,258994930,2330,2330,2330,2330,104
|
|
20240223,094100,258752610,2330,2330,2330,2330,6
|
|
20240223,094000,258738630,2330,2320,2330,2315,1671
|
|
20240223,093900,254861875,2320,2325,2330,2320,1142
|
|
20240223,093800,252209435,2320,2325,2325,2320,3294
|
|
20240223,093700,244557475,2330,2330,2330,2330,39
|
|
20240223,093600,244466605,2330,2335,2335,2325,77
|
|
20240223,093500,244287505,2335,2330,2340,2325,3232
|
|
20240223,093400,236742440,2335,2325,2335,2325,2004
|
|
20240223,093300,232077025,2320,2315,2320,2315,208
|
|
20240223,093200,231594715,2320,2315,2320,2310,1956
|
|
20240223,093100,227066820,2315,2315,2320,2315,2431
|
|
20240223,093000,221438970,2320,2320,2320,2320,13
|
|
20240223,092900,221408810,2320,2315,2320,2315,403
|
|
20240223,092800,220475630,2315,2315,2315,2315,304
|
|
20240223,092700,219771870,2315,2320,2320,2310,2422
|
|
20240223,092600,214166405,2315,2315,2320,2310,924
|
|
20240223,092500,212028435,2315,2315,2315,2315,4627
|
|
20240223,092400,201316930,2315,2325,2325,2315,2784
|
|
20240223,092300,194864890,2330,2320,2330,2315,1124
|
|
20240223,092200,192257285,2320,2320,2320,2315,344
|
|
20240223,092100,191460690,2320,2320,2320,2320,12
|
|
20240223,092000,191432850,2315,2315,2315,2315,423
|
|
20240223,091900,190453605,2315,2315,2315,2310,12809
|
|
20240223,091800,160854360,2315,2315,2315,2310,12368
|
|
20240223,091700,132223575,2315,2315,2315,2315,2108
|
|
20240223,091600,127343555,2315,2320,2320,2315,1588
|
|
20240223,091500,123660855,2315,2320,2320,2315,1013
|
|
20240223,091400,121310725,2320,2320,2320,2320,6009
|
|
20240223,091300,107369845,2325,2325,2325,2325,2073
|
|
20240223,091200,102550120,2325,2320,2330,2320,784
|
|
20240223,091100,100727130,2320,2320,2320,2320,500
|
|
20240223,091000,99567130,2320,2320,2320,2320,301
|
|
20240223,090900,98868810,2320,2330,2330,2320,437
|
|
20240223,090800,97853330,2320,2330,2330,2320,3362
|
|
20240223,090700,90045400,2330,2325,2335,2325,108
|
|
20240223,090600,89793940,2320,2335,2335,2320,6326
|
|
20240223,090500,75097810,2335,2330,2335,2330,903
|
|
20240223,090400,72991305,2325,2325,2325,2325,1030
|
|
20240223,090300,70596555,2325,2325,2325,2325,115
|
|
20240223,090200,70329180,2325,2330,2330,2310,10095
|
|
20240223,090100,46908175,2330,2340,2340,2330,6662
|
|
20240223,090000,31336605,2340,2370,2370,2340,13327
|