704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,204000,1208720335,2310,2310,2310,2310,0
|
|
20240226,203900,1208720335,2310,2310,2310,2310,0
|
|
20240226,203800,1208720335,2310,2310,2310,2310,0
|
|
20240226,203700,1208720335,2310,2310,2310,2310,0
|
|
20240226,203600,1208720335,2310,2310,2310,2310,0
|
|
20240226,203500,1208720335,2310,2310,2310,2310,0
|
|
20240226,203400,1208720335,2310,2310,2310,2310,0
|
|
20240226,203300,1208720335,2310,2310,2310,2310,0
|
|
20240226,203200,1208720335,2310,2310,2310,2310,0
|
|
20240226,203100,1208720335,2310,2310,2310,2310,0
|
|
20240226,203000,1208720335,2310,2310,2310,2310,0
|
|
20240226,202900,1208720335,2310,2310,2310,2310,0
|
|
20240226,202800,1208720335,2310,2310,2310,2310,0
|
|
20240226,202700,1208720335,2310,2310,2310,2310,0
|
|
20240226,202600,1208720335,2310,2310,2310,2310,0
|
|
20240226,202500,1208720335,2310,2310,2310,2310,0
|
|
20240226,202400,1208720335,2310,2310,2310,2310,0
|
|
20240226,202300,1208720335,2310,2310,2310,2310,0
|
|
20240226,202200,1208720335,2310,2310,2310,2310,0
|
|
20240226,202100,1208720335,2310,2310,2310,2310,0
|
|
20240226,202000,1208720335,2310,2310,2310,2310,0
|
|
20240226,201900,1208720335,2310,2310,2310,2310,0
|
|
20240226,201800,1208720335,2310,2310,2310,2310,0
|
|
20240226,201700,1208720335,2310,2310,2310,2310,0
|
|
20240226,201600,1208720335,2310,2310,2310,2310,0
|
|
20240226,201500,1208720335,2310,2310,2310,2310,0
|
|
20240226,201400,1208720335,2310,2310,2310,2310,0
|
|
20240226,201300,1208720335,2310,2310,2310,2310,0
|
|
20240226,201200,1208720335,2310,2310,2310,2310,0
|
|
20240226,201100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,201000,1208720335,2310,2310,2310,2310,0
|
|
20240226,200900,1208720335,2310,2310,2310,2310,0
|
|
20240226,200800,1208720335,2310,2310,2310,2310,0
|
|
20240226,200700,1208720335,2310,2310,2310,2310,0
|
|
20240226,200600,1208720335,2310,2310,2310,2310,0
|
|
20240226,200500,1208720335,2310,2310,2310,2310,0
|
|
20240226,200400,1208720335,2310,2310,2310,2310,0
|
|
20240226,200300,1208720335,2310,2310,2310,2310,0
|
|
20240226,200200,1208720335,2310,2310,2310,2310,0
|
|
20240226,200100,1208720335,2310,2310,2310,2310,0
|
|
20240226,200000,1208720335,2310,2310,2310,2310,0
|
|
20240226,195900,1208720335,2310,2310,2310,2310,0
|
|
20240226,195800,1208720335,2310,2310,2310,2310,0
|
|
20240226,195700,1208720335,2310,2310,2310,2310,0
|
|
20240226,195600,1208720335,2310,2310,2310,2310,0
|
|
20240226,195500,1208720335,2310,2310,2310,2310,0
|
|
20240226,195400,1208720335,2310,2310,2310,2310,0
|
|
20240226,195300,1208720335,2310,2310,2310,2310,0
|
|
20240226,195200,1208720335,2310,2310,2310,2310,0
|
|
20240226,195100,1208720335,2310,2310,2310,2310,0
|
|
20240226,195000,1208720335,2310,2310,2310,2310,0
|
|
20240226,194900,1208720335,2310,2310,2310,2310,0
|
|
20240226,194800,1208720335,2310,2310,2310,2310,0
|
|
20240226,194700,1208720335,2310,2310,2310,2310,0
|
|
20240226,194600,1208720335,2310,2310,2310,2310,0
|
|
20240226,194500,1208720335,2310,2310,2310,2310,0
|
|
20240226,194400,1208720335,2310,2310,2310,2310,0
|
|
20240226,194300,1208720335,2310,2310,2310,2310,0
|
|
20240226,194200,1208720335,2310,2310,2310,2310,0
|
|
20240226,194100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,194000,1208720335,2310,2310,2310,2310,0
|
|
20240226,193900,1208720335,2310,2310,2310,2310,0
|
|
20240226,193800,1208720335,2310,2310,2310,2310,0
|
|
20240226,193700,1208720335,2310,2310,2310,2310,0
|
|
20240226,193600,1208720335,2310,2310,2310,2310,0
|
|
20240226,193500,1208720335,2310,2310,2310,2310,0
|
|
20240226,193400,1208720335,2310,2310,2310,2310,0
|
|
20240226,193300,1208720335,2310,2310,2310,2310,0
|
|
20240226,193200,1208720335,2310,2310,2310,2310,0
|
|
20240226,193100,1208720335,2310,2310,2310,2310,0
|
|
20240226,193000,1208720335,2310,2310,2310,2310,0
|
|
20240226,192900,1208720335,2310,2310,2310,2310,0
|
|
20240226,192800,1208720335,2310,2310,2310,2310,0
|
|
20240226,192700,1208720335,2310,2310,2310,2310,0
|
|
20240226,192600,1208720335,2310,2310,2310,2310,0
|
|
20240226,192500,1208720335,2310,2310,2310,2310,0
|
|
20240226,192400,1208720335,2310,2310,2310,2310,0
|
|
20240226,192300,1208720335,2310,2310,2310,2310,0
|
|
20240226,192200,1208720335,2310,2310,2310,2310,0
|
|
20240226,192100,1208720335,2310,2310,2310,2310,0
|
|
20240226,192000,1208720335,2310,2310,2310,2310,0
|
|
20240226,191900,1208720335,2310,2310,2310,2310,0
|
|
20240226,191800,1208720335,2310,2310,2310,2310,0
|
|
20240226,191700,1208720335,2310,2310,2310,2310,0
|
|
20240226,191600,1208720335,2310,2310,2310,2310,0
|
|
20240226,191500,1208720335,2310,2310,2310,2310,0
|
|
20240226,191400,1208720335,2310,2310,2310,2310,0
|
|
20240226,191300,1208720335,2310,2310,2310,2310,0
|
|
20240226,191200,1208720335,2310,2310,2310,2310,0
|
|
20240226,191100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,191000,1208720335,2310,2310,2310,2310,0
|
|
20240226,190900,1208720335,2310,2310,2310,2310,0
|
|
20240226,190800,1208720335,2310,2310,2310,2310,0
|
|
20240226,190700,1208720335,2310,2310,2310,2310,0
|
|
20240226,190600,1208720335,2310,2310,2310,2310,0
|
|
20240226,190500,1208720335,2310,2310,2310,2310,0
|
|
20240226,190400,1208720335,2310,2310,2310,2310,0
|
|
20240226,190300,1208720335,2310,2310,2310,2310,0
|
|
20240226,190200,1208720335,2310,2310,2310,2310,0
|
|
20240226,190100,1208720335,2310,2310,2310,2310,0
|
|
20240226,190000,1208720335,2310,2310,2310,2310,0
|
|
20240226,185900,1208720335,2310,2310,2310,2310,0
|
|
20240226,185800,1208720335,2310,2310,2310,2310,0
|
|
20240226,185700,1208720335,2310,2310,2310,2310,0
|
|
20240226,185600,1208720335,2310,2310,2310,2310,0
|
|
20240226,185500,1208720335,2310,2310,2310,2310,0
|
|
20240226,185400,1208720335,2310,2310,2310,2310,0
|
|
20240226,185300,1208720335,2310,2310,2310,2310,0
|
|
20240226,185200,1208720335,2310,2310,2310,2310,0
|
|
20240226,185100,1208720335,2310,2310,2310,2310,0
|
|
20240226,185000,1208720335,2310,2310,2310,2310,0
|
|
20240226,184900,1208720335,2310,2310,2310,2310,0
|
|
20240226,184800,1208720335,2310,2310,2310,2310,0
|
|
20240226,184700,1208720335,2310,2310,2310,2310,0
|
|
20240226,184600,1208720335,2310,2310,2310,2310,0
|
|
20240226,184500,1208720335,2310,2310,2310,2310,0
|
|
20240226,184400,1208720335,2310,2310,2310,2310,0
|
|
20240226,184300,1208720335,2310,2310,2310,2310,0
|
|
20240226,184200,1208720335,2310,2310,2310,2310,0
|
|
20240226,184100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,184000,1208720335,2310,2310,2310,2310,0
|
|
20240226,183900,1208720335,2310,2310,2310,2310,0
|
|
20240226,183800,1208720335,2310,2310,2310,2310,0
|
|
20240226,183700,1208720335,2310,2310,2310,2310,0
|
|
20240226,183600,1208720335,2310,2310,2310,2310,0
|
|
20240226,183500,1208720335,2310,2310,2310,2310,0
|
|
20240226,183400,1208720335,2310,2310,2310,2310,0
|
|
20240226,183300,1208720335,2310,2310,2310,2310,0
|
|
20240226,183200,1208720335,2310,2310,2310,2310,0
|
|
20240226,183100,1208720335,2310,2310,2310,2310,0
|
|
20240226,183000,1208720335,2310,2310,2310,2310,0
|
|
20240226,182900,1208720335,2310,2310,2310,2310,0
|
|
20240226,182800,1208720335,2310,2310,2310,2310,0
|
|
20240226,182700,1208720335,2310,2310,2310,2310,0
|
|
20240226,182600,1208720335,2310,2310,2310,2310,0
|
|
20240226,182500,1208720335,2310,2310,2310,2310,0
|
|
20240226,182400,1208720335,2310,2310,2310,2310,0
|
|
20240226,182300,1208720335,2310,2310,2310,2310,0
|
|
20240226,182200,1208720335,2310,2310,2310,2310,0
|
|
20240226,182100,1208720335,2310,2310,2310,2310,0
|
|
20240226,182000,1208720335,2310,2310,2310,2310,0
|
|
20240226,181900,1208720335,2310,2310,2310,2310,0
|
|
20240226,181800,1208720335,2310,2310,2310,2310,0
|
|
20240226,181700,1208720335,2310,2310,2310,2310,0
|
|
20240226,181600,1208720335,2310,2310,2310,2310,0
|
|
20240226,181500,1208720335,2310,2310,2310,2310,0
|
|
20240226,181400,1208720335,2310,2310,2310,2310,0
|
|
20240226,181300,1208720335,2310,2310,2310,2310,0
|
|
20240226,181200,1208720335,2310,2310,2310,2310,0
|
|
20240226,181100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,181000,1208720335,2310,2310,2310,2310,0
|
|
20240226,180900,1208720335,2310,2310,2310,2310,0
|
|
20240226,180800,1208720335,2310,2310,2310,2310,0
|
|
20240226,180700,1208720335,2310,2310,2310,2310,0
|
|
20240226,180600,1208720335,2310,2310,2310,2310,0
|
|
20240226,180500,1208720335,2310,2310,2310,2310,0
|
|
20240226,180400,1208720335,2310,2310,2310,2310,0
|
|
20240226,180300,1208720335,2310,2310,2310,2310,0
|
|
20240226,180200,1208720335,2310,2310,2310,2310,0
|
|
20240226,180100,1208720335,2310,2310,2310,2310,0
|
|
20240226,180000,1208720335,2310,2310,2310,2310,0
|
|
20240226,175900,1208720335,2310,2310,2310,2310,0
|
|
20240226,175800,1208720335,2310,2310,2310,2310,0
|
|
20240226,175700,1208720335,2310,2310,2310,2310,0
|
|
20240226,175600,1208720335,2310,2310,2310,2310,0
|
|
20240226,175500,1208720335,2310,2310,2310,2310,0
|
|
20240226,175400,1208720335,2310,2310,2310,2310,0
|
|
20240226,175300,1208720335,2310,2310,2310,2310,0
|
|
20240226,175200,1208720335,2310,2310,2310,2310,0
|
|
20240226,175100,1208720335,2310,2310,2310,2310,0
|
|
20240226,175000,1208720335,2310,2310,2310,2310,0
|
|
20240226,174900,1208720335,2310,2310,2310,2310,0
|
|
20240226,174800,1208720335,2310,2310,2310,2310,0
|
|
20240226,174700,1208720335,2310,2310,2310,2310,0
|
|
20240226,174600,1208720335,2310,2310,2310,2310,0
|
|
20240226,174500,1208720335,2310,2310,2310,2310,0
|
|
20240226,174400,1208720335,2310,2310,2310,2310,0
|
|
20240226,174300,1208720335,2310,2310,2310,2310,0
|
|
20240226,174200,1208720335,2310,2310,2310,2310,0
|
|
20240226,174100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,174000,1208720335,2310,2310,2310,2310,0
|
|
20240226,173900,1208720335,2310,2310,2310,2310,0
|
|
20240226,173800,1208720335,2310,2310,2310,2310,0
|
|
20240226,173700,1208720335,2310,2310,2310,2310,0
|
|
20240226,173600,1208720335,2310,2310,2310,2310,0
|
|
20240226,173500,1208720335,2310,2310,2310,2310,0
|
|
20240226,173400,1208720335,2310,2310,2310,2310,0
|
|
20240226,173300,1208720335,2310,2310,2310,2310,0
|
|
20240226,173200,1208720335,2310,2310,2310,2310,0
|
|
20240226,173100,1208720335,2310,2310,2310,2310,0
|
|
20240226,173000,1208720335,2310,2310,2310,2310,0
|
|
20240226,172900,1208720335,2310,2310,2310,2310,0
|
|
20240226,172800,1208720335,2310,2310,2310,2310,0
|
|
20240226,172700,1208720335,2310,2310,2310,2310,0
|
|
20240226,172600,1208720335,2310,2310,2310,2310,0
|
|
20240226,172500,1208720335,2310,2310,2310,2310,0
|
|
20240226,172400,1208720335,2310,2310,2310,2310,0
|
|
20240226,172300,1208720335,2310,2310,2310,2310,0
|
|
20240226,172200,1208720335,2310,2310,2310,2310,0
|
|
20240226,172100,1208720335,2310,2310,2310,2310,0
|
|
20240226,172000,1208720335,2310,2310,2310,2310,0
|
|
20240226,171900,1208720335,2310,2310,2310,2310,0
|
|
20240226,171800,1208720335,2310,2310,2310,2310,0
|
|
20240226,171700,1208720335,2310,2310,2310,2310,0
|
|
20240226,171600,1208720335,2310,2310,2310,2310,0
|
|
20240226,171500,1208720335,2310,2310,2310,2310,0
|
|
20240226,171400,1208720335,2310,2310,2310,2310,0
|
|
20240226,171300,1208720335,2310,2310,2310,2310,0
|
|
20240226,171200,1208720335,2310,2310,2310,2310,0
|
|
20240226,171100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,171000,1208720335,2310,2310,2310,2310,0
|
|
20240226,170900,1208720335,2310,2310,2310,2310,0
|
|
20240226,170800,1208720335,2310,2310,2310,2310,0
|
|
20240226,170700,1208720335,2310,2310,2310,2310,0
|
|
20240226,170600,1208720335,2310,2310,2310,2310,0
|
|
20240226,170500,1208720335,2310,2310,2310,2310,0
|
|
20240226,170400,1208720335,2310,2310,2310,2310,0
|
|
20240226,170300,1208720335,2310,2310,2310,2310,0
|
|
20240226,170200,1208720335,2310,2310,2310,2310,0
|
|
20240226,170100,1208720335,2310,2310,2310,2310,0
|
|
20240226,170000,1208720335,2310,2310,2310,2310,0
|
|
20240226,165900,1208720335,2310,2310,2310,2310,0
|
|
20240226,165800,1208720335,2310,2310,2310,2310,0
|
|
20240226,165700,1208720335,2310,2310,2310,2310,0
|
|
20240226,165600,1208720335,2310,2310,2310,2310,0
|
|
20240226,165500,1208720335,2310,2310,2310,2310,0
|
|
20240226,165400,1208720335,2310,2310,2310,2310,0
|
|
20240226,165300,1208720335,2310,2310,2310,2310,0
|
|
20240226,165200,1208720335,2310,2310,2310,2310,0
|
|
20240226,165100,1208720335,2310,2310,2310,2310,0
|
|
20240226,165000,1208720335,2310,2310,2310,2310,0
|
|
20240226,164900,1208720335,2310,2310,2310,2310,0
|
|
20240226,164800,1208720335,2310,2310,2310,2310,0
|
|
20240226,164700,1208720335,2310,2310,2310,2310,0
|
|
20240226,164600,1208720335,2310,2310,2310,2310,0
|
|
20240226,164500,1208720335,2310,2310,2310,2310,0
|
|
20240226,164400,1208720335,2310,2310,2310,2310,0
|
|
20240226,164300,1208720335,2310,2310,2310,2310,0
|
|
20240226,164200,1208720335,2310,2310,2310,2310,0
|
|
20240226,164100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,164000,1208720335,2310,2310,2310,2310,0
|
|
20240226,163900,1208720335,2310,2310,2310,2310,0
|
|
20240226,163800,1208720335,2310,2310,2310,2310,0
|
|
20240226,163700,1208720335,2310,2310,2310,2310,0
|
|
20240226,163600,1208720335,2310,2310,2310,2310,0
|
|
20240226,163500,1208720335,2310,2310,2310,2310,0
|
|
20240226,163400,1208720335,2310,2310,2310,2310,0
|
|
20240226,163300,1208720335,2310,2310,2310,2310,0
|
|
20240226,163200,1208720335,2310,2310,2310,2310,0
|
|
20240226,163100,1208720335,2310,2310,2310,2310,0
|
|
20240226,163000,1208720335,2310,2310,2310,2310,0
|
|
20240226,162900,1208720335,2310,2310,2310,2310,0
|
|
20240226,162800,1208720335,2310,2310,2310,2310,0
|
|
20240226,162700,1208720335,2310,2310,2310,2310,0
|
|
20240226,162600,1208720335,2310,2310,2310,2310,0
|
|
20240226,162500,1208720335,2310,2310,2310,2310,0
|
|
20240226,162400,1208720335,2310,2310,2310,2310,0
|
|
20240226,162300,1208720335,2310,2310,2310,2310,0
|
|
20240226,162200,1208720335,2310,2310,2310,2310,0
|
|
20240226,162100,1208720335,2310,2310,2310,2310,0
|
|
20240226,162000,1208720335,2310,2310,2310,2310,0
|
|
20240226,161900,1208720335,2310,2310,2310,2310,0
|
|
20240226,161800,1208720335,2310,2310,2310,2310,0
|
|
20240226,161700,1208720335,2310,2310,2310,2310,0
|
|
20240226,161600,1208720335,2310,2310,2310,2310,0
|
|
20240226,161500,1208720335,2310,2310,2310,2310,0
|
|
20240226,161400,1208720335,2310,2310,2310,2310,0
|
|
20240226,161300,1208720335,2310,2310,2310,2310,0
|
|
20240226,161200,1208720335,2310,2310,2310,2310,0
|
|
20240226,161100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,161000,1208720335,2310,2310,2310,2310,0
|
|
20240226,160900,1208720335,2310,2310,2310,2310,0
|
|
20240226,160800,1208720335,2310,2310,2310,2310,0
|
|
20240226,160700,1208720335,2310,2310,2310,2310,0
|
|
20240226,160600,1208720335,2310,2310,2310,2310,0
|
|
20240226,160500,1208720335,2310,2310,2310,2310,0
|
|
20240226,160400,1208720335,2310,2310,2310,2310,0
|
|
20240226,160300,1208720335,2310,2310,2310,2310,0
|
|
20240226,160200,1208720335,2310,2310,2310,2310,0
|
|
20240226,160100,1208720335,2310,2310,2310,2310,0
|
|
20240226,160000,1208720335,2310,2310,2310,2310,0
|
|
20240226,155900,1208720335,2310,2310,2310,2310,0
|
|
20240226,155800,1208720335,2310,2310,2310,2310,0
|
|
20240226,155700,1208720335,2310,2310,2310,2310,0
|
|
20240226,155600,1208720335,2310,2310,2310,2310,0
|
|
20240226,155500,1208720335,2310,2310,2310,2310,0
|
|
20240226,155400,1208720335,2310,2310,2310,2310,0
|
|
20240226,155300,1208720335,2310,2310,2310,2310,0
|
|
20240226,155200,1208720335,2310,2310,2310,2310,0
|
|
20240226,155100,1208720335,2310,2310,2310,2310,0
|
|
20240226,155000,1208720335,2310,2310,2310,2310,0
|
|
20240226,154900,1208720335,2310,2310,2310,2310,0
|
|
20240226,154800,1208720335,2310,2310,2310,2310,0
|
|
20240226,154700,1208720335,2310,2310,2310,2310,0
|
|
20240226,154600,1208720335,2310,2310,2310,2310,0
|
|
20240226,154500,1208720335,2310,2310,2310,2310,0
|
|
20240226,154400,1208720335,2310,2310,2310,2310,0
|
|
20240226,154300,1208720335,2310,2310,2310,2310,0
|
|
20240226,154200,1208720335,2310,2310,2310,2310,0
|
|
20240226,154100,1208720335,2310,2310,2310,2310,2686
|
|
20240226,154000,1208720335,2310,2310,2310,2310,0
|
|
20240226,153900,1208720335,2310,2310,2310,2310,0
|
|
20240226,153800,1208720335,2310,2310,2310,2310,0
|
|
20240226,153700,1208720335,2310,2310,2310,2310,0
|
|
20240226,153600,1208720335,2310,2310,2310,2310,0
|
|
20240226,153500,1208720335,2310,2310,2310,2310,0
|
|
20240226,153400,1208720335,2310,2310,2310,2310,0
|
|
20240226,153300,1208720335,2310,2310,2310,2310,0
|
|
20240226,153200,1208720335,2310,2310,2310,2310,0
|
|
20240226,153100,1208720335,2310,2310,2310,2310,0
|
|
20240226,153000,1208720335,2310,2310,2310,2310,2686
|
|
20240226,152900,1202515675,2310,2310,2310,2310,0
|
|
20240226,152800,1202515675,2310,2310,2310,2310,0
|
|
20240226,152700,1202515675,2310,2310,2310,2310,0
|
|
20240226,152600,1202515675,2310,2310,2310,2310,0
|
|
20240226,152500,1202515675,2310,2310,2310,2310,0
|
|
20240226,152400,1202515675,2310,2310,2310,2310,0
|
|
20240226,152300,1202515675,2310,2310,2310,2310,0
|
|
20240226,152200,1202515675,2310,2310,2310,2310,0
|
|
20240226,152100,1202515675,2310,2310,2310,2310,0
|
|
20240226,152000,1202515675,2310,2310,2310,2310,0
|
|
20240226,151900,1202515675,2310,2300,2310,2300,69
|
|
20240226,151800,1202356950,2310,2310,2310,2310,0
|
|
20240226,151700,1202356950,2310,2305,2310,2300,631
|
|
20240226,151600,1200905390,2305,2305,2305,2305,0
|
|
20240226,151500,1200905390,2305,2300,2305,2300,450
|
|
20240226,151400,1199870130,2295,2295,2295,2295,2000
|
|
20240226,151300,1195280130,2295,2300,2300,2295,3477
|
|
20240226,151200,1187298145,2300,2305,2305,2300,2122
|
|
20240226,151100,1182416855,2300,2300,2305,2300,2402
|
|
20240226,151000,1176891810,2295,2295,2300,2295,2538
|
|
20240226,150900,1171065720,2295,2295,2295,2295,322
|
|
20240226,150800,1170326730,2295,2290,2300,2290,1569
|
|
20240226,150700,1166724490,2295,2295,2295,2290,2640
|
|
20240226,150600,1160671145,2295,2295,2295,2290,2373
|
|
20240226,150500,1155227635,2295,2290,2295,2290,248
|
|
20240226,150400,1154658970,2295,2295,2300,2295,889
|
|
20240226,150300,1152618710,2295,2300,2300,2295,660
|
|
20240226,150200,1151103510,2300,2295,2300,2290,2306
|
|
20240226,150100,1145805830,2300,2295,2300,2295,3973
|
|
20240226,150000,1136668470,2290,2295,2295,2290,2601
|
|
20240226,145900,1130703435,2300,2295,2300,2295,234
|
|
20240226,145800,1130166320,2295,2295,2295,2295,105
|
|
20240226,145700,1129925345,2295,2295,2295,2295,745
|
|
20240226,145600,1128215570,2295,2295,2295,2295,546
|
|
20240226,145500,1126962500,2295,2295,2295,2295,242
|
|
20240226,145400,1126407110,2295,2295,2295,2295,609
|
|
20240226,145300,1125009455,2295,2295,2295,2295,162
|
|
20240226,145200,1124637665,2295,2290,2295,2290,1427
|
|
20240226,145100,1121363605,2290,2295,2295,2290,919
|
|
20240226,145000,1119258595,2290,2290,2300,2290,142
|
|
20240226,144900,1118933180,2290,2290,2290,2290,325
|
|
20240226,144800,1118188930,2290,2290,2295,2290,660
|
|
20240226,144700,1116677500,2290,2290,2290,2290,506
|
|
20240226,144600,1115518760,2290,2295,2295,2290,353
|
|
20240226,144500,1114709335,2295,2290,2295,2290,1115
|
|
20240226,144400,1112153445,2290,2290,2290,2290,181
|
|
20240226,144300,1111738955,2295,2295,2295,2295,396
|
|
20240226,144200,1110830135,2290,2290,2295,2290,5393
|
|
20240226,144100,1098479645,2300,2295,2300,2295,3389
|
|
20240226,144000,1090701470,2295,2295,2295,2295,375
|
|
20240226,143900,1089840845,2295,2295,2295,2295,477
|
|
20240226,143800,1088746130,2295,2300,2300,2295,4708
|
|
20240226,143700,1077939770,2300,2300,2300,2300,391
|
|
20240226,143600,1077040470,2305,2300,2305,2300,899
|
|
20240226,143500,1074968770,2300,2300,2300,2300,674
|
|
20240226,143400,1073418570,2300,2300,2300,2295,603
|
|
20240226,143300,1072032560,2300,2305,2305,2300,116
|
|
20240226,143200,1071765755,2300,2300,2300,2300,968
|
|
20240226,143100,1069539355,2295,2295,2295,2295,367
|
|
20240226,143000,1068697090,2295,2295,2295,2295,109
|
|
20240226,142900,1068446935,2295,2295,2295,2295,937
|
|
20240226,142800,1066296520,2295,2295,2305,2295,3010
|
|
20240226,142700,1059367180,2300,2300,2305,2295,236
|
|
20240226,142600,1058823715,2295,2295,2295,2295,694
|
|
20240226,142500,1057230985,2295,2295,2300,2295,593
|
|
20240226,142400,1055870030,2295,2295,2295,2295,553
|
|
20240226,142300,1054600895,2295,2295,2295,2295,687
|
|
20240226,142200,1053024230,2300,2295,2300,2295,290
|
|
20240226,142100,1052358000,2295,2295,2295,2295,542
|
|
20240226,142000,1051114110,2295,2295,2295,2295,684
|
|
20240226,141900,1049544330,2295,2295,2295,2295,199
|
|
20240226,141800,1049087625,2300,2295,2300,2295,159
|
|
20240226,141700,1048722715,2295,2300,2300,2295,2507
|
|
20240226,141600,1042963665,2295,2300,2300,2295,1321
|
|
20240226,141500,1039927015,2300,2300,2305,2300,259
|
|
20240226,141400,1039331310,2300,2300,2300,2300,659
|
|
20240226,141300,1037815610,2300,2300,2300,2300,249
|
|
20240226,141200,1037242910,2300,2300,2300,2300,532
|
|
20240226,141100,1036019310,2300,2300,2300,2300,588
|
|
20240226,141000,1034666910,2300,2300,2300,2300,395
|
|
20240226,140900,1033758410,2300,2300,2300,2300,149
|
|
20240226,140800,1033415710,2300,2300,2300,2300,966
|
|
20240226,140700,1031193910,2300,2300,2300,2300,617
|
|
20240226,140600,1029774810,2300,2300,2300,2300,175
|
|
20240226,140500,1029372310,2300,2300,2300,2300,662
|
|
20240226,140400,1027849710,2300,2300,2300,2300,292
|
|
20240226,140300,1027178110,2295,2300,2300,2295,483
|
|
20240226,140200,1026068855,2295,2300,2300,2295,267
|
|
20240226,140100,1025455305,2295,2300,2300,2295,731
|
|
20240226,140000,1023776445,2300,2300,2300,2300,299
|
|
20240226,135900,1023088745,2300,2300,2300,2300,476
|
|
20240226,135800,1021993945,2300,2300,2300,2295,22336
|
|
20240226,135700,970621865,2300,2300,2300,2300,516
|
|
20240226,135600,969435065,2300,2300,2305,2300,535
|
|
20240226,135500,968203065,2300,2300,2300,2300,751
|
|
20240226,135400,966475765,2300,2300,2300,2300,371
|
|
20240226,135300,965622465,2300,2300,2300,2300,262
|
|
20240226,135200,965019865,2300,2300,2300,2300,741
|
|
20240226,135100,963315565,2305,2300,2305,2300,63
|
|
20240226,135000,963170595,2300,2300,2300,2300,674
|
|
20240226,134900,961620395,2300,2300,2300,2300,787
|
|
20240226,134800,959810295,2300,2305,2305,2300,104
|
|
20240226,134700,959570945,2300,2300,2300,2300,335
|
|
20240226,134600,958800445,2300,2300,2305,2300,2333
|
|
20240226,134500,953434045,2305,2300,2305,2300,201
|
|
20240226,134400,952971735,2300,2300,2305,2300,240
|
|
20240226,134300,952419595,2300,2300,2300,2300,655
|
|
20240226,134200,950913095,2300,2300,2300,2300,299
|
|
20240226,134100,950225395,2300,2300,2300,2300,526
|
|
20240226,134000,949015595,2300,2300,2300,2300,657
|
|
20240226,133900,947504495,2300,2300,2300,2300,224
|
|
20240226,133800,946989295,2300,2300,2300,2300,186
|
|
20240226,133700,946561495,2300,2300,2300,2295,1121
|
|
20240226,133600,943985090,2300,2300,2300,2300,4532
|
|
20240226,133500,933561490,2300,2300,2300,2300,1304
|
|
20240226,133400,930562290,2300,2305,2305,2300,123
|
|
20240226,133300,930279310,2300,2300,2305,2300,622
|
|
20240226,133200,928848440,2300,2295,2305,2290,2101
|
|
20240226,133100,924011730,2295,2295,2295,2290,547
|
|
20240226,133000,922756405,2295,2295,2305,2290,2420
|
|
20240226,132900,917182465,2295,2295,2295,2290,246
|
|
20240226,132800,916618180,2290,2295,2295,2290,433
|
|
20240226,132700,915626050,2295,2295,2295,2290,737
|
|
20240226,132600,913937180,2295,2295,2295,2290,2661
|
|
20240226,132500,907830220,2295,2295,2295,2290,287
|
|
20240226,132400,907172020,2295,2295,2295,2290,937
|
|
20240226,132300,905023905,2295,2295,2295,2295,3364
|
|
20240226,132200,897303525,2295,2295,2295,2295,242
|
|
20240226,132100,896748135,2295,2295,2295,2295,1180
|
|
20240226,132000,894040035,2295,2295,2300,2295,490
|
|
20240226,131900,892915360,2295,2300,2300,2295,1223
|
|
20240226,131800,890102500,2300,2300,2300,2300,635
|
|
20240226,131700,888642000,2300,2300,2300,2300,175
|
|
20240226,131600,888239500,2300,2300,2300,2295,278
|
|
20240226,131500,887600140,2300,2300,2300,2300,1059
|
|
20240226,131400,885164440,2300,2300,2300,2300,124
|
|
20240226,131300,884879240,2300,2300,2305,2300,396
|
|
20240226,131200,883967680,2295,2300,2300,2295,17983
|
|
20240226,131100,842607240,2300,2300,2300,2300,678
|
|
20240226,131000,841047840,2305,2300,2305,2300,345
|
|
20240226,130900,840254125,2300,2295,2310,2295,22869
|
|
20240226,130800,787428370,2305,2300,2305,2300,21676
|
|
20240226,130700,737573320,2300,2305,2305,2300,10028
|
|
20240226,130600,714459240,2305,2310,2310,2305,933
|
|
20240226,130500,712306230,2310,2300,2310,2300,330
|
|
20240226,130400,711545215,2305,2305,2305,2305,203
|
|
20240226,130300,711077300,2305,2305,2310,2305,645
|
|
20240226,130200,709588180,2305,2315,2315,2300,6146
|
|
20240226,130100,695414510,2310,2310,2310,2310,809
|
|
20240226,130000,693545720,2310,2310,2310,2310,713
|
|
20240226,125900,691898690,2315,2310,2315,2310,274
|
|
20240226,125800,691265220,2310,2310,2315,2310,558
|
|
20240226,125700,689976235,2310,2310,2310,2310,300
|
|
20240226,125600,689283235,2310,2310,2310,2310,547
|
|
20240226,125500,688019665,2310,2310,2310,2310,201
|
|
20240226,125400,687555355,2310,2310,2310,2310,293
|
|
20240226,125300,686878525,2310,2315,2315,2310,1021
|
|
20240226,125200,684517265,2315,2310,2315,2310,111
|
|
20240226,125100,684260340,2315,2310,2320,2310,1454
|
|
20240226,125000,680889335,2305,2310,2310,2305,605
|
|
20240226,124900,679492530,2310,2310,2310,2305,2971
|
|
20240226,124800,672631130,2310,2305,2315,2305,4245
|
|
20240226,124700,662823030,2305,2300,2305,2300,691
|
|
20240226,124600,661231215,2300,2300,2305,2300,153
|
|
20240226,124500,660879310,2305,2300,2305,2300,821
|
|
20240226,124400,658990975,2305,2300,2305,2300,436
|
|
20240226,124300,657988165,2305,2300,2305,2300,401
|
|
20240226,124200,657065830,2305,2300,2310,2300,386
|
|
20240226,124100,656178005,2305,2305,2305,2300,370
|
|
20240226,124000,655326970,2300,2310,2310,2300,660
|
|
20240226,123900,653808510,2305,2310,2310,2300,3085
|
|
20240226,123800,646683690,2305,2305,2310,2305,520
|
|
20240226,123700,645485080,2310,2310,2310,2305,272
|
|
20240226,123600,644858060,2310,2310,2315,2305,609
|
|
20240226,123500,643453545,2315,2305,2315,2305,3082
|
|
20240226,123400,636333815,2310,2310,2310,2305,962
|
|
20240226,123300,634112385,2310,2305,2315,2300,3371
|
|
20240226,123200,626324455,2300,2300,2310,2300,1734
|
|
20240226,123100,622324780,2310,2300,2310,2300,246
|
|
20240226,123000,621757780,2310,2300,2310,2300,1273
|
|
20240226,122900,618822925,2310,2305,2310,2300,1758
|
|
20240226,122800,614764950,2310,2305,2310,2305,348
|
|
20240226,122700,613962790,2310,2310,2310,2305,713
|
|
20240226,122600,612318275,2305,2305,2310,2305,625
|
|
20240226,122500,610877645,2310,2310,2310,2305,441
|
|
20240226,122400,609860910,2310,2310,2310,2305,133
|
|
20240226,122300,609553935,2315,2310,2315,2310,594
|
|
20240226,122200,608181765,2315,2305,2315,2305,767
|
|
20240226,122100,606411410,2310,2310,2315,2305,229
|
|
20240226,122000,605883145,2310,2305,2310,2305,525
|
|
20240226,121900,604671850,2310,2305,2310,2305,825
|
|
20240226,121800,602769200,2310,2305,2310,2305,749
|
|
20240226,121700,601042740,2305,2305,2310,2305,222
|
|
20240226,121600,600531015,2300,2305,2315,2300,1321
|
|
20240226,121500,597477315,2305,2305,2315,2300,1044
|
|
20240226,121400,595067860,2300,2305,2310,2300,715
|
|
20240226,121300,593421675,2305,2305,2310,2305,690
|
|
20240226,121200,591831220,2305,2305,2310,2300,349
|
|
20240226,121100,591026845,2305,2305,2310,2300,2451
|
|
20240226,121000,585369755,2305,2295,2305,2295,959
|
|
20240226,120900,583168820,2300,2295,2300,2295,326
|
|
20240226,120800,582420635,2295,2295,2295,2290,468
|
|
20240226,120700,581347075,2300,2295,2300,2290,543
|
|
20240226,120600,580101135,2290,2295,2295,2290,283
|
|
20240226,120500,579451690,2300,2300,2300,2295,1531
|
|
20240226,120400,575932360,2305,2290,2305,2290,1209
|
|
20240226,120300,573152990,2295,2290,2295,2285,399
|
|
20240226,120200,572239510,2295,2295,2295,2285,102
|
|
20240226,120100,572006160,2285,2290,2295,2285,875
|
|
20240226,120000,570004035,2295,2295,2300,2285,5587
|
|
20240226,115900,557158840,2295,2290,2295,2285,120
|
|
20240226,115800,556884270,2290,2290,2295,2285,848
|
|
20240226,115700,554943330,2290,2290,2295,2285,609
|
|
20240226,115600,553550795,2295,2290,2295,2290,119
|
|
20240226,115500,553278270,2295,2290,2295,2290,833
|
|
20240226,115400,551370180,2295,2290,2295,2290,351
|
|
20240226,115300,550566345,2295,2290,2295,2290,164
|
|
20240226,115200,550190710,2295,2290,2295,2285,1035
|
|
20240226,115100,547822125,2295,2290,2295,2290,245
|
|
20240226,115000,547261060,2295,2290,2295,2290,504
|
|
20240226,114900,546106885,2290,2285,2290,2285,298
|
|
20240226,114800,545425935,2290,2290,2295,2285,528
|
|
20240226,114700,544217470,2300,2300,2300,2295,182
|
|
20240226,114600,543799655,2300,2290,2300,2290,436
|
|
20240226,114500,542799440,2295,2285,2300,2285,3488
|
|
20240226,114400,534800890,2290,2290,2295,2285,921
|
|
20240226,114300,532692290,2295,2285,2295,2285,650
|
|
20240226,114200,531205515,2290,2285,2290,2285,466
|
|
20240226,114100,530140685,2290,2285,2290,2285,1108
|
|
20240226,114000,527604225,2290,2275,2290,2275,897
|
|
20240226,113900,525557550,2280,2280,2285,2275,623
|
|
20240226,113800,524138785,2285,2280,2285,2280,265
|
|
20240226,113700,523534555,2285,2280,2290,2280,229
|
|
20240226,113600,523012255,2285,2275,2285,2275,524
|
|
20240226,113500,521819875,2280,2275,2280,2275,518
|
|
20240226,113400,520641410,2280,2280,2280,2275,170
|
|
20240226,113300,520254185,2285,2280,2285,2280,539
|
|
20240226,113200,519025185,2285,2280,2285,2275,246
|
|
20240226,113100,518464470,2290,2285,2290,2275,559
|
|
20240226,113000,517187705,2275,2275,2285,2275,1072
|
|
20240226,112900,514747760,2275,2280,2285,2275,151
|
|
20240226,112800,514404120,2285,2275,2290,2275,346
|
|
20240226,112700,513614905,2285,2275,2290,2275,512
|
|
20240226,112600,512449785,2280,2280,2280,2275,524
|
|
20240226,112500,511257570,2285,2280,2285,2280,162
|
|
20240226,112400,510888195,2285,2280,2285,2275,544
|
|
20240226,112300,509647900,2290,2275,2290,2275,403
|
|
20240226,112200,508729575,2285,2275,2285,2275,322
|
|
20240226,112100,507997015,2290,2280,2290,2280,571
|
|
20240226,112000,506695000,2280,2275,2285,2275,571
|
|
20240226,111900,505394435,2280,2275,2280,2275,107
|
|
20240226,111800,505150845,2280,2280,2280,2275,273
|
|
20240226,111700,504529745,2275,2275,2280,2275,1154
|
|
20240226,111600,501904280,2280,2275,2280,2275,179
|
|
20240226,111500,501497035,2280,2280,2280,2275,295
|
|
20240226,111400,500825645,2275,2275,2285,2275,198
|
|
20240226,111300,500374670,2285,2270,2285,2270,2233
|
|
20240226,111200,495301925,2275,2280,2280,2275,143
|
|
20240226,111100,494976485,2280,2275,2280,2275,4440
|
|
20240226,111000,484875480,2275,2275,2275,2275,167
|
|
20240226,110900,484495555,2280,2275,2280,2275,581
|
|
20240226,110800,483173325,2275,2275,2275,2275,570
|
|
20240226,110700,481876575,2275,2280,2285,2275,3510
|
|
20240226,110600,473883750,2280,2280,2280,2280,2460
|
|
20240226,110500,468274950,2280,2280,2280,2275,2363
|
|
20240226,110400,462890410,2280,2280,2285,2275,641
|
|
20240226,110300,461430525,2285,2280,2285,2275,212
|
|
20240226,110200,460947910,2280,2275,2290,2275,700
|
|
20240226,110100,459349935,2280,2275,2280,2275,634
|
|
20240226,110000,457907505,2275,2280,2280,2275,970
|
|
20240226,105900,455698255,2275,2275,2275,2275,2711
|
|
20240226,105800,449530730,2280,2275,2280,2275,238
|
|
20240226,105700,448989180,2275,2280,2280,2275,410
|
|
20240226,105600,448054910,2280,2280,2280,2275,4576
|
|
20240226,105500,437641635,2280,2280,2280,2280,321
|
|
20240226,105400,436909755,2280,2280,2280,2280,468
|
|
20240226,105300,435842715,2280,2280,2280,2280,1713
|
|
20240226,105200,431937075,2285,2280,2285,2280,2380
|
|
20240226,105100,426510670,2280,2280,2285,2280,682
|
|
20240226,105000,424955610,2280,2280,2285,2280,6449
|
|
20240226,104900,410251840,2280,2280,2285,2280,126
|
|
20240226,104800,409964555,2280,2285,2285,2280,1430
|
|
20240226,104700,406703555,2285,2285,2285,2280,1627
|
|
20240226,104600,402988345,2285,2285,2285,2285,142
|
|
20240226,104500,402663875,2285,2285,2290,2285,187
|
|
20240226,104400,402236530,2285,2285,2290,2280,1021
|
|
20240226,104300,399903570,2285,2290,2290,2285,4983
|
|
20240226,104200,388517045,2285,2285,2290,2285,554
|
|
20240226,104100,387251030,2285,2285,2290,2285,341
|
|
20240226,104000,386471195,2285,2285,2290,2285,128
|
|
20240226,103900,386178205,2290,2290,2290,2285,160
|
|
20240226,103800,385812595,2285,2285,2290,2285,623
|
|
20240226,103700,384388535,2290,2285,2290,2285,497
|
|
20240226,103600,383252645,2290,2285,2290,2285,294
|
|
20240226,103500,382580640,2290,2290,2290,2290,74
|
|
20240226,103400,382411180,2290,2280,2290,2280,911
|
|
20240226,103300,380331185,2285,2295,2295,2280,380
|
|
20240226,103200,379463095,2295,2290,2300,2290,144
|
|
20240226,103100,379133020,2280,2290,2290,2280,641
|
|
20240226,103000,377666175,2300,2285,2300,2285,2204
|
|
20240226,102900,372613825,2285,2285,2285,2280,445
|
|
20240226,102800,371597225,2285,2290,2290,2285,273
|
|
20240226,102700,370973125,2280,2280,2290,2280,20177
|
|
20240226,102600,324918470,2280,2280,2280,2280,8695
|
|
20240226,102500,305093870,2285,2285,2285,2280,1005
|
|
20240226,102400,302799480,2290,2285,2290,2275,10269
|
|
20240226,102300,279414285,2285,2280,2285,2280,1402
|
|
20240226,102200,276216940,2285,2285,2285,2280,2784
|
|
20240226,102100,269866015,2285,2285,2285,2280,2872
|
|
20240226,102000,263316955,2285,2285,2285,2285,117
|
|
20240226,101900,263049610,2285,2290,2290,2280,3360
|
|
20240226,101800,255383700,2285,2280,2290,2280,4568
|
|
20240226,101700,244966915,2280,2290,2290,2280,4556
|
|
20240226,101600,234563685,2290,2295,2295,2290,742
|
|
20240226,101500,232864255,2300,2290,2300,2290,8
|
|
20240226,101400,232845925,2290,2290,2295,2290,2563
|
|
20240226,101300,226974485,2290,2285,2290,2285,1351
|
|
20240226,101200,223882945,2285,2290,2290,2285,359
|
|
20240226,101100,223062480,2290,2290,2290,2285,817
|
|
20240226,101000,221192505,2290,2280,2290,2280,1700
|
|
20240226,100900,217314595,2290,2285,2300,2285,4479
|
|
20240226,100800,207059660,2280,2290,2290,2280,10573
|
|
20240226,100700,182897360,2290,2290,2290,2290,1604
|
|
20240226,100600,179224200,2290,2290,2290,2285,6171
|
|
20240226,100500,165093050,2290,2305,2305,2290,15157
|
|
20240226,100400,130354845,2310,2300,2310,2300,2508
|
|
20240226,100300,124583900,2305,2310,2310,2295,994
|
|
20240226,100200,122301040,2315,2315,2315,2315,1
|
|
20240226,100100,122298725,2315,2315,2315,2315,863
|
|
20240226,100000,120300880,2315,2305,2315,2295,420
|
|
20240226,095900,119334970,2310,2310,2310,2310,4
|
|
20240226,095800,119325730,2315,2315,2315,2315,0
|
|
20240226,095700,119325730,2315,2310,2315,2310,101
|
|
20240226,095600,119092165,2310,2310,2310,2310,500
|
|
20240226,095500,117937165,2295,2310,2310,2290,11686
|
|
20240226,095400,91117130,2305,2305,2305,2305,0
|
|
20240226,095300,91117130,2305,2320,2320,2305,1341
|
|
20240226,095200,88023890,2320,2320,2320,2320,205
|
|
20240226,095100,87548290,2320,2320,2320,2320,10
|
|
20240226,095000,87525090,2320,2320,2320,2320,12
|
|
20240226,094900,87497250,2320,2310,2320,2310,244
|
|
20240226,094800,86932470,2310,2310,2310,2310,300
|
|
20240226,094700,86239470,2300,2305,2305,2300,217
|
|
20240226,094600,85739340,2305,2315,2315,2300,3970
|
|
20240226,094500,76604815,2315,2310,2315,2310,313
|
|
20240226,094400,75881755,2310,2320,2320,2300,1482
|
|
20240226,094300,72472435,2320,2310,2320,2310,197
|
|
20240226,094200,72017210,2310,2305,2310,2300,2877
|
|
20240226,094100,65392670,2305,2310,2310,2305,1535
|
|
20240226,094000,61851185,2315,2315,2315,2315,14
|
|
20240226,093900,61818775,2315,2315,2315,2315,83
|
|
20240226,093800,61626630,2320,2320,2320,2320,100
|
|
20240226,093700,61394630,2320,2320,2320,2320,17
|
|
20240226,093600,61355190,2320,2320,2325,2320,330
|
|
20240226,093500,60589575,2330,2330,2330,2330,520
|
|
20240226,093400,59377975,2330,2320,2330,2320,482
|
|
20240226,093300,58259305,2320,2320,2320,2320,30
|
|
20240226,093200,58189705,2320,2320,2320,2320,0
|
|
20240226,093100,58189705,2320,2320,2320,2320,0
|
|
20240226,093000,58189705,2320,2320,2320,2320,21
|
|
20240226,092900,58140985,2320,2320,2320,2320,0
|
|
20240226,092800,58140985,2320,2320,2320,2320,0
|
|
20240226,092700,58140985,2320,2315,2320,2315,62
|
|
20240226,092600,57997400,2315,2315,2315,2315,20
|
|
20240226,092500,57951100,2330,2330,2330,2330,0
|
|
20240226,092400,57951100,2330,2330,2330,2330,0
|
|
20240226,092300,57951100,2330,2320,2330,2315,1868
|
|
20240226,092200,53604130,2330,2330,2330,2330,26
|
|
20240226,092100,53543550,2330,2325,2330,2325,3
|
|
20240226,092000,53536565,2315,2305,2315,2305,187
|
|
20240226,091900,53103670,2315,2315,2315,2315,0
|
|
20240226,091800,53103670,2315,2300,2315,2300,301
|
|
20240226,091700,52411355,2320,2320,2320,2320,1005
|
|
20240226,091600,50079755,2320,2300,2320,2295,2021
|
|
20240226,091500,45431455,2300,2305,2305,2300,7615
|
|
20240226,091400,27895700,2310,2310,2310,2310,355
|
|
20240226,091300,27075650,2310,2320,2320,2310,139
|
|
20240226,091200,26753260,2315,2325,2325,2315,1234
|
|
20240226,091100,23896210,2325,2325,2325,2325,630
|
|
20240226,091000,22431460,2325,2310,2325,2310,492
|
|
20240226,090900,21289530,2310,2310,2310,2305,1570
|
|
20240226,090800,17670330,2310,2310,2315,2310,306
|
|
20240226,090700,16963420,2315,2310,2315,2310,213
|
|
20240226,090600,16471340,2315,2315,2315,2315,0
|
|
20240226,090500,16471340,2315,2330,2330,2315,455
|
|
20240226,090400,15418000,2330,2330,2330,2330,335
|
|
20240226,090300,14637450,2330,2315,2330,2305,1136
|
|
20240226,090200,12010615,2315,2315,2315,2315,5
|
|
20240226,090100,11999040,2320,2330,2330,2320,557
|
|
20240226,090000,10706500,2320,2330,2335,2320,4358
|