704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,204100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,204000,2098788285,2350,2350,2350,2350,0
|
|
20240228,203900,2098788285,2350,2350,2350,2350,0
|
|
20240228,203800,2098788285,2350,2350,2350,2350,0
|
|
20240228,203700,2098788285,2350,2350,2350,2350,0
|
|
20240228,203600,2098788285,2350,2350,2350,2350,0
|
|
20240228,203500,2098788285,2350,2350,2350,2350,0
|
|
20240228,203400,2098788285,2350,2350,2350,2350,0
|
|
20240228,203300,2098788285,2350,2350,2350,2350,0
|
|
20240228,203200,2098788285,2350,2350,2350,2350,0
|
|
20240228,203100,2098788285,2350,2350,2350,2350,0
|
|
20240228,203000,2098788285,2350,2350,2350,2350,0
|
|
20240228,202900,2098788285,2350,2350,2350,2350,0
|
|
20240228,202800,2098788285,2350,2350,2350,2350,0
|
|
20240228,202700,2098788285,2350,2350,2350,2350,0
|
|
20240228,202600,2098788285,2350,2350,2350,2350,0
|
|
20240228,202500,2098788285,2350,2350,2350,2350,0
|
|
20240228,202400,2098788285,2350,2350,2350,2350,0
|
|
20240228,202300,2098788285,2350,2350,2350,2350,0
|
|
20240228,202200,2098788285,2350,2350,2350,2350,0
|
|
20240228,202100,2098788285,2350,2350,2350,2350,0
|
|
20240228,202000,2098788285,2350,2350,2350,2350,0
|
|
20240228,201900,2098788285,2350,2350,2350,2350,0
|
|
20240228,201800,2098788285,2350,2350,2350,2350,0
|
|
20240228,201700,2098788285,2350,2350,2350,2350,0
|
|
20240228,201600,2098788285,2350,2350,2350,2350,0
|
|
20240228,201500,2098788285,2350,2350,2350,2350,0
|
|
20240228,201400,2098788285,2350,2350,2350,2350,0
|
|
20240228,201300,2098788285,2350,2350,2350,2350,0
|
|
20240228,201200,2098788285,2350,2350,2350,2350,0
|
|
20240228,201100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,201000,2098788285,2350,2350,2350,2350,0
|
|
20240228,200900,2098788285,2350,2350,2350,2350,0
|
|
20240228,200800,2098788285,2350,2350,2350,2350,0
|
|
20240228,200700,2098788285,2350,2350,2350,2350,0
|
|
20240228,200600,2098788285,2350,2350,2350,2350,0
|
|
20240228,200500,2098788285,2350,2350,2350,2350,0
|
|
20240228,200400,2098788285,2350,2350,2350,2350,0
|
|
20240228,200300,2098788285,2350,2350,2350,2350,0
|
|
20240228,200200,2098788285,2350,2350,2350,2350,0
|
|
20240228,200100,2098788285,2350,2350,2350,2350,0
|
|
20240228,200000,2098788285,2350,2350,2350,2350,0
|
|
20240228,195900,2098788285,2350,2350,2350,2350,0
|
|
20240228,195800,2098788285,2350,2350,2350,2350,0
|
|
20240228,195700,2098788285,2350,2350,2350,2350,0
|
|
20240228,195600,2098788285,2350,2350,2350,2350,0
|
|
20240228,195500,2098788285,2350,2350,2350,2350,0
|
|
20240228,195400,2098788285,2350,2350,2350,2350,0
|
|
20240228,195300,2098788285,2350,2350,2350,2350,0
|
|
20240228,195200,2098788285,2350,2350,2350,2350,0
|
|
20240228,195100,2098788285,2350,2350,2350,2350,0
|
|
20240228,195000,2098788285,2350,2350,2350,2350,0
|
|
20240228,194900,2098788285,2350,2350,2350,2350,0
|
|
20240228,194800,2098788285,2350,2350,2350,2350,0
|
|
20240228,194700,2098788285,2350,2350,2350,2350,0
|
|
20240228,194600,2098788285,2350,2350,2350,2350,0
|
|
20240228,194500,2098788285,2350,2350,2350,2350,0
|
|
20240228,194400,2098788285,2350,2350,2350,2350,0
|
|
20240228,194300,2098788285,2350,2350,2350,2350,0
|
|
20240228,194200,2098788285,2350,2350,2350,2350,0
|
|
20240228,194100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,194000,2098788285,2350,2350,2350,2350,0
|
|
20240228,193900,2098788285,2350,2350,2350,2350,0
|
|
20240228,193800,2098788285,2350,2350,2350,2350,0
|
|
20240228,193700,2098788285,2350,2350,2350,2350,0
|
|
20240228,193600,2098788285,2350,2350,2350,2350,0
|
|
20240228,193500,2098788285,2350,2350,2350,2350,0
|
|
20240228,193400,2098788285,2350,2350,2350,2350,0
|
|
20240228,193300,2098788285,2350,2350,2350,2350,0
|
|
20240228,193200,2098788285,2350,2350,2350,2350,0
|
|
20240228,193100,2098788285,2350,2350,2350,2350,0
|
|
20240228,193000,2098788285,2350,2350,2350,2350,0
|
|
20240228,192900,2098788285,2350,2350,2350,2350,0
|
|
20240228,192800,2098788285,2350,2350,2350,2350,0
|
|
20240228,192700,2098788285,2350,2350,2350,2350,0
|
|
20240228,192600,2098788285,2350,2350,2350,2350,0
|
|
20240228,192500,2098788285,2350,2350,2350,2350,0
|
|
20240228,192400,2098788285,2350,2350,2350,2350,0
|
|
20240228,192300,2098788285,2350,2350,2350,2350,0
|
|
20240228,192200,2098788285,2350,2350,2350,2350,0
|
|
20240228,192100,2098788285,2350,2350,2350,2350,0
|
|
20240228,192000,2098788285,2350,2350,2350,2350,0
|
|
20240228,191900,2098788285,2350,2350,2350,2350,0
|
|
20240228,191800,2098788285,2350,2350,2350,2350,0
|
|
20240228,191700,2098788285,2350,2350,2350,2350,0
|
|
20240228,191600,2098788285,2350,2350,2350,2350,0
|
|
20240228,191500,2098788285,2350,2350,2350,2350,0
|
|
20240228,191400,2098788285,2350,2350,2350,2350,0
|
|
20240228,191300,2098788285,2350,2350,2350,2350,0
|
|
20240228,191200,2098788285,2350,2350,2350,2350,0
|
|
20240228,191100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,191000,2098788285,2350,2350,2350,2350,0
|
|
20240228,190900,2098788285,2350,2350,2350,2350,0
|
|
20240228,190800,2098788285,2350,2350,2350,2350,0
|
|
20240228,190700,2098788285,2350,2350,2350,2350,0
|
|
20240228,190600,2098788285,2350,2350,2350,2350,0
|
|
20240228,190500,2098788285,2350,2350,2350,2350,0
|
|
20240228,190400,2098788285,2350,2350,2350,2350,0
|
|
20240228,190300,2098788285,2350,2350,2350,2350,0
|
|
20240228,190200,2098788285,2350,2350,2350,2350,0
|
|
20240228,190100,2098788285,2350,2350,2350,2350,0
|
|
20240228,190000,2098788285,2350,2350,2350,2350,0
|
|
20240228,185900,2098788285,2350,2350,2350,2350,0
|
|
20240228,185800,2098788285,2350,2350,2350,2350,0
|
|
20240228,185700,2098788285,2350,2350,2350,2350,0
|
|
20240228,185600,2098788285,2350,2350,2350,2350,0
|
|
20240228,185500,2098788285,2350,2350,2350,2350,0
|
|
20240228,185400,2098788285,2350,2350,2350,2350,0
|
|
20240228,185300,2098788285,2350,2350,2350,2350,0
|
|
20240228,185200,2098788285,2350,2350,2350,2350,0
|
|
20240228,185100,2098788285,2350,2350,2350,2350,0
|
|
20240228,185000,2098788285,2350,2350,2350,2350,0
|
|
20240228,184900,2098788285,2350,2350,2350,2350,0
|
|
20240228,184800,2098788285,2350,2350,2350,2350,0
|
|
20240228,184700,2098788285,2350,2350,2350,2350,0
|
|
20240228,184600,2098788285,2350,2350,2350,2350,0
|
|
20240228,184500,2098788285,2350,2350,2350,2350,0
|
|
20240228,184400,2098788285,2350,2350,2350,2350,0
|
|
20240228,184300,2098788285,2350,2350,2350,2350,0
|
|
20240228,184200,2098788285,2350,2350,2350,2350,0
|
|
20240228,184100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,184000,2098788285,2350,2350,2350,2350,0
|
|
20240228,183900,2098788285,2350,2350,2350,2350,0
|
|
20240228,183800,2098788285,2350,2350,2350,2350,0
|
|
20240228,183700,2098788285,2350,2350,2350,2350,0
|
|
20240228,183600,2098788285,2350,2350,2350,2350,0
|
|
20240228,183500,2098788285,2350,2350,2350,2350,0
|
|
20240228,183400,2098788285,2350,2350,2350,2350,0
|
|
20240228,183300,2098788285,2350,2350,2350,2350,0
|
|
20240228,183200,2098788285,2350,2350,2350,2350,0
|
|
20240228,183100,2098788285,2350,2350,2350,2350,0
|
|
20240228,183000,2098788285,2350,2350,2350,2350,0
|
|
20240228,182900,2098788285,2350,2350,2350,2350,0
|
|
20240228,182800,2098788285,2350,2350,2350,2350,0
|
|
20240228,182700,2098788285,2350,2350,2350,2350,0
|
|
20240228,182600,2098788285,2350,2350,2350,2350,0
|
|
20240228,182500,2098788285,2350,2350,2350,2350,0
|
|
20240228,182400,2098788285,2350,2350,2350,2350,0
|
|
20240228,182300,2098788285,2350,2350,2350,2350,0
|
|
20240228,182200,2098788285,2350,2350,2350,2350,0
|
|
20240228,182100,2098788285,2350,2350,2350,2350,0
|
|
20240228,182000,2098788285,2350,2350,2350,2350,0
|
|
20240228,181900,2098788285,2350,2350,2350,2350,0
|
|
20240228,181800,2098788285,2350,2350,2350,2350,0
|
|
20240228,181700,2098788285,2350,2350,2350,2350,0
|
|
20240228,181600,2098788285,2350,2350,2350,2350,0
|
|
20240228,181500,2098788285,2350,2350,2350,2350,0
|
|
20240228,181400,2098788285,2350,2350,2350,2350,0
|
|
20240228,181300,2098788285,2350,2350,2350,2350,0
|
|
20240228,181200,2098788285,2350,2350,2350,2350,0
|
|
20240228,181100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,181000,2098788285,2350,2350,2350,2350,0
|
|
20240228,180900,2098788285,2350,2350,2350,2350,0
|
|
20240228,180800,2098788285,2350,2350,2350,2350,0
|
|
20240228,180700,2098788285,2350,2350,2350,2350,0
|
|
20240228,180600,2098788285,2350,2350,2350,2350,0
|
|
20240228,180500,2098788285,2350,2350,2350,2350,0
|
|
20240228,180400,2098788285,2350,2350,2350,2350,0
|
|
20240228,180300,2098788285,2350,2350,2350,2350,0
|
|
20240228,180200,2098788285,2350,2350,2350,2350,0
|
|
20240228,180100,2098788285,2350,2350,2350,2350,0
|
|
20240228,180000,2098788285,2350,2350,2350,2350,0
|
|
20240228,175900,2098788285,2350,2350,2350,2350,0
|
|
20240228,175800,2098788285,2350,2350,2350,2350,0
|
|
20240228,175700,2098788285,2350,2350,2350,2350,0
|
|
20240228,175600,2098788285,2350,2350,2350,2350,0
|
|
20240228,175500,2098788285,2350,2350,2350,2350,0
|
|
20240228,175400,2098788285,2350,2350,2350,2350,0
|
|
20240228,175300,2098788285,2350,2350,2350,2350,0
|
|
20240228,175200,2098788285,2350,2350,2350,2350,0
|
|
20240228,175100,2098788285,2350,2350,2350,2350,0
|
|
20240228,175000,2098788285,2350,2350,2350,2350,0
|
|
20240228,174900,2098788285,2350,2350,2350,2350,0
|
|
20240228,174800,2098788285,2350,2350,2350,2350,0
|
|
20240228,174700,2098788285,2350,2350,2350,2350,0
|
|
20240228,174600,2098788285,2350,2350,2350,2350,0
|
|
20240228,174500,2098788285,2350,2350,2350,2350,0
|
|
20240228,174400,2098788285,2350,2350,2350,2350,0
|
|
20240228,174300,2098788285,2350,2350,2350,2350,0
|
|
20240228,174200,2098788285,2350,2350,2350,2350,0
|
|
20240228,174100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,174000,2098788285,2350,2350,2350,2350,0
|
|
20240228,173900,2098788285,2350,2350,2350,2350,0
|
|
20240228,173800,2098788285,2350,2350,2350,2350,0
|
|
20240228,173700,2098788285,2350,2350,2350,2350,0
|
|
20240228,173600,2098788285,2350,2350,2350,2350,0
|
|
20240228,173500,2098788285,2350,2350,2350,2350,0
|
|
20240228,173400,2098788285,2350,2350,2350,2350,0
|
|
20240228,173300,2098788285,2350,2350,2350,2350,0
|
|
20240228,173200,2098788285,2350,2350,2350,2350,0
|
|
20240228,173100,2098788285,2350,2350,2350,2350,0
|
|
20240228,173000,2098788285,2350,2350,2350,2350,0
|
|
20240228,172900,2098788285,2350,2350,2350,2350,0
|
|
20240228,172800,2098788285,2350,2350,2350,2350,0
|
|
20240228,172700,2098788285,2350,2350,2350,2350,0
|
|
20240228,172600,2098788285,2350,2350,2350,2350,0
|
|
20240228,172500,2098788285,2350,2350,2350,2350,0
|
|
20240228,172400,2098788285,2350,2350,2350,2350,0
|
|
20240228,172300,2098788285,2350,2350,2350,2350,0
|
|
20240228,172200,2098788285,2350,2350,2350,2350,0
|
|
20240228,172100,2098788285,2350,2350,2350,2350,0
|
|
20240228,172000,2098788285,2350,2350,2350,2350,0
|
|
20240228,171900,2098788285,2350,2350,2350,2350,0
|
|
20240228,171800,2098788285,2350,2350,2350,2350,0
|
|
20240228,171700,2098788285,2350,2350,2350,2350,0
|
|
20240228,171600,2098788285,2350,2350,2350,2350,0
|
|
20240228,171500,2098788285,2350,2350,2350,2350,0
|
|
20240228,171400,2098788285,2350,2350,2350,2350,0
|
|
20240228,171300,2098788285,2350,2350,2350,2350,0
|
|
20240228,171200,2098788285,2350,2350,2350,2350,0
|
|
20240228,171100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,171000,2098788285,2350,2350,2350,2350,0
|
|
20240228,170900,2098788285,2350,2350,2350,2350,0
|
|
20240228,170800,2098788285,2350,2350,2350,2350,0
|
|
20240228,170700,2098788285,2350,2350,2350,2350,0
|
|
20240228,170600,2098788285,2350,2350,2350,2350,0
|
|
20240228,170500,2098788285,2350,2350,2350,2350,0
|
|
20240228,170400,2098788285,2350,2350,2350,2350,0
|
|
20240228,170300,2098788285,2350,2350,2350,2350,0
|
|
20240228,170200,2098788285,2350,2350,2350,2350,0
|
|
20240228,170100,2098788285,2350,2350,2350,2350,0
|
|
20240228,170000,2098788285,2350,2350,2350,2350,0
|
|
20240228,165900,2098788285,2350,2350,2350,2350,0
|
|
20240228,165800,2098788285,2350,2350,2350,2350,0
|
|
20240228,165700,2098788285,2350,2350,2350,2350,0
|
|
20240228,165600,2098788285,2350,2350,2350,2350,0
|
|
20240228,165500,2098788285,2350,2350,2350,2350,0
|
|
20240228,165400,2098788285,2350,2350,2350,2350,0
|
|
20240228,165300,2098788285,2350,2350,2350,2350,0
|
|
20240228,165200,2098788285,2350,2350,2350,2350,0
|
|
20240228,165100,2098788285,2350,2350,2350,2350,0
|
|
20240228,165000,2098788285,2350,2350,2350,2350,0
|
|
20240228,164900,2098788285,2350,2350,2350,2350,0
|
|
20240228,164800,2098788285,2350,2350,2350,2350,0
|
|
20240228,164700,2098788285,2350,2350,2350,2350,0
|
|
20240228,164600,2098788285,2350,2350,2350,2350,0
|
|
20240228,164500,2098788285,2350,2350,2350,2350,0
|
|
20240228,164400,2098788285,2350,2350,2350,2350,0
|
|
20240228,164300,2098788285,2350,2350,2350,2350,0
|
|
20240228,164200,2098788285,2350,2350,2350,2350,0
|
|
20240228,164100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,164000,2098788285,2350,2350,2350,2350,0
|
|
20240228,163900,2098788285,2350,2350,2350,2350,0
|
|
20240228,163800,2098788285,2350,2350,2350,2350,0
|
|
20240228,163700,2098788285,2350,2350,2350,2350,0
|
|
20240228,163600,2098788285,2350,2350,2350,2350,0
|
|
20240228,163500,2098788285,2350,2350,2350,2350,0
|
|
20240228,163400,2098788285,2350,2350,2350,2350,0
|
|
20240228,163300,2098788285,2350,2350,2350,2350,0
|
|
20240228,163200,2098788285,2350,2350,2350,2350,0
|
|
20240228,163100,2098788285,2350,2350,2350,2350,0
|
|
20240228,163000,2098788285,2350,2350,2350,2350,0
|
|
20240228,162900,2098788285,2350,2350,2350,2350,0
|
|
20240228,162800,2098788285,2350,2350,2350,2350,0
|
|
20240228,162700,2098788285,2350,2350,2350,2350,0
|
|
20240228,162600,2098788285,2350,2350,2350,2350,0
|
|
20240228,162500,2098788285,2350,2350,2350,2350,0
|
|
20240228,162400,2098788285,2350,2350,2350,2350,0
|
|
20240228,162300,2098788285,2350,2350,2350,2350,0
|
|
20240228,162200,2098788285,2350,2350,2350,2350,0
|
|
20240228,162100,2098788285,2350,2350,2350,2350,0
|
|
20240228,162000,2098788285,2350,2350,2350,2350,0
|
|
20240228,161900,2098788285,2350,2350,2350,2350,0
|
|
20240228,161800,2098788285,2350,2350,2350,2350,0
|
|
20240228,161700,2098788285,2350,2350,2350,2350,0
|
|
20240228,161600,2098788285,2350,2350,2350,2350,0
|
|
20240228,161500,2098788285,2350,2350,2350,2350,0
|
|
20240228,161400,2098788285,2350,2350,2350,2350,0
|
|
20240228,161300,2098788285,2350,2350,2350,2350,0
|
|
20240228,161200,2098788285,2350,2350,2350,2350,0
|
|
20240228,161100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,161000,2098788285,2350,2350,2350,2350,0
|
|
20240228,160900,2098788285,2350,2350,2350,2350,0
|
|
20240228,160800,2098788285,2350,2350,2350,2350,0
|
|
20240228,160700,2098788285,2350,2350,2350,2350,0
|
|
20240228,160600,2098788285,2350,2350,2350,2350,0
|
|
20240228,160500,2098788285,2350,2350,2350,2350,0
|
|
20240228,160400,2098788285,2350,2350,2350,2350,0
|
|
20240228,160300,2098788285,2350,2350,2350,2350,0
|
|
20240228,160200,2098788285,2350,2350,2350,2350,0
|
|
20240228,160100,2098788285,2350,2350,2350,2350,0
|
|
20240228,160000,2098788285,2350,2350,2350,2350,0
|
|
20240228,155900,2098788285,2350,2350,2350,2350,0
|
|
20240228,155800,2098788285,2350,2350,2350,2350,0
|
|
20240228,155700,2098788285,2350,2350,2350,2350,0
|
|
20240228,155600,2098788285,2350,2350,2350,2350,0
|
|
20240228,155500,2098788285,2350,2350,2350,2350,0
|
|
20240228,155400,2098788285,2350,2350,2350,2350,0
|
|
20240228,155300,2098788285,2350,2350,2350,2350,0
|
|
20240228,155200,2098788285,2350,2350,2350,2350,0
|
|
20240228,155100,2098788285,2350,2350,2350,2350,0
|
|
20240228,155000,2098788285,2350,2350,2350,2350,0
|
|
20240228,154900,2098788285,2350,2350,2350,2350,0
|
|
20240228,154800,2098788285,2350,2350,2350,2350,0
|
|
20240228,154700,2098788285,2350,2350,2350,2350,0
|
|
20240228,154600,2098788285,2350,2350,2350,2350,0
|
|
20240228,154500,2098788285,2350,2350,2350,2350,0
|
|
20240228,154400,2098788285,2350,2350,2350,2350,0
|
|
20240228,154300,2098788285,2350,2350,2350,2350,0
|
|
20240228,154200,2098788285,2350,2350,2350,2350,0
|
|
20240228,154100,2098788285,2350,2350,2350,2350,21730
|
|
20240228,154000,2098788285,2350,2350,2350,2350,0
|
|
20240228,153900,2098788285,2350,2350,2350,2350,0
|
|
20240228,153800,2098788285,2350,2350,2350,2350,0
|
|
20240228,153700,2098788285,2350,2350,2350,2350,0
|
|
20240228,153600,2098788285,2350,2350,2350,2350,0
|
|
20240228,153500,2098788285,2350,2350,2350,2350,0
|
|
20240228,153400,2098788285,2350,2350,2350,2350,0
|
|
20240228,153300,2098788285,2350,2350,2350,2350,0
|
|
20240228,153200,2098788285,2350,2350,2350,2350,0
|
|
20240228,153100,2098788285,2350,2350,2350,2350,0
|
|
20240228,153000,2098788285,2350,2350,2350,2350,21730
|
|
20240228,152900,2047722785,2350,2350,2350,2350,0
|
|
20240228,152800,2047722785,2350,2350,2350,2350,0
|
|
20240228,152700,2047722785,2350,2350,2350,2350,0
|
|
20240228,152600,2047722785,2350,2350,2350,2350,0
|
|
20240228,152500,2047722785,2350,2350,2350,2350,0
|
|
20240228,152400,2047722785,2350,2350,2350,2350,0
|
|
20240228,152300,2047722785,2350,2350,2350,2350,0
|
|
20240228,152200,2047722785,2350,2350,2350,2350,0
|
|
20240228,152100,2047722785,2350,2350,2350,2350,0
|
|
20240228,152000,2047722785,2350,2350,2350,2350,0
|
|
20240228,151900,2047722785,2350,2345,2355,2345,401
|
|
20240228,151800,2046781915,2360,2350,2360,2350,865
|
|
20240228,151700,2044747665,2360,2350,2360,2350,2953
|
|
20240228,151600,2037791425,2355,2355,2355,2350,8718
|
|
20240228,151500,2017260565,2350,2345,2355,2345,5307
|
|
20240228,151400,2004789535,2350,2350,2355,2345,2171
|
|
20240228,151300,1999686720,2350,2350,2355,2350,1800
|
|
20240228,151200,1995456690,2355,2345,2355,2345,2639
|
|
20240228,151100,1989254595,2350,2355,2360,2345,3433
|
|
20240228,151000,1981185450,2360,2360,2365,2355,17197
|
|
20240228,150900,1940637685,2360,2350,2360,2350,4401
|
|
20240228,150800,1930272925,2350,2355,2355,2350,1180
|
|
20240228,150700,1927497015,2350,2345,2350,2345,4209
|
|
20240228,150600,1917620035,2340,2350,2350,2340,1629
|
|
20240228,150500,1913793235,2350,2335,2350,2335,6693
|
|
20240228,150400,1898114560,2340,2330,2340,2330,8448
|
|
20240228,150300,1878385310,2330,2325,2330,2325,1970
|
|
20240228,150200,1873797945,2325,2325,2330,2320,2909
|
|
20240228,150100,1867035210,2325,2325,2325,2325,965
|
|
20240228,150000,1864791585,2325,2330,2330,2325,1011
|
|
20240228,145900,1862440820,2325,2325,2325,2320,43194
|
|
20240228,145800,1762015020,2325,2320,2325,2320,385
|
|
20240228,145700,1761121445,2320,2320,2320,2315,194
|
|
20240228,145600,1760672085,2320,2320,2320,2315,453
|
|
20240228,145500,1759622145,2320,2315,2320,2315,483
|
|
20240228,145400,1758503080,2320,2320,2320,2320,297
|
|
20240228,145300,1757814040,2320,2310,2320,2310,652
|
|
20240228,145200,1756303720,2310,2315,2320,2310,769
|
|
20240228,145100,1754524560,2315,2310,2320,2310,1638
|
|
20240228,145000,1750733010,2310,2310,2315,2310,1219
|
|
20240228,144900,1747913155,2315,2315,2315,2310,1671
|
|
20240228,144800,1744045440,2315,2320,2325,2310,2105
|
|
20240228,144700,1739170665,2315,2320,2320,2310,11684
|
|
20240228,144600,1712170435,2320,2310,2320,2310,1256
|
|
20240228,144500,1709262945,2315,2320,2320,2315,182
|
|
20240228,144400,1708841165,2315,2315,2315,2310,307
|
|
20240228,144300,1708131340,2315,2320,2320,2310,433
|
|
20240228,144200,1707130175,2320,2315,2320,2315,103
|
|
20240228,144100,1706891435,2315,2315,2315,2310,507
|
|
20240228,144000,1705719585,2320,2315,2320,2310,308
|
|
20240228,143900,1705006440,2315,2310,2315,2310,107
|
|
20240228,143800,1704758860,2315,2320,2320,2315,244
|
|
20240228,143700,1704193920,2320,2320,2320,2315,591
|
|
20240228,143600,1702823450,2320,2320,2325,2320,923
|
|
20240228,143500,1700681885,2315,2320,2320,2315,1085
|
|
20240228,143400,1698167195,2320,2315,2320,2310,2889
|
|
20240228,143300,1691465830,2315,2320,2320,2315,906
|
|
20240228,143200,1689364675,2320,2320,2320,2315,1532
|
|
20240228,143100,1685811795,2315,2315,2320,2310,305
|
|
20240228,143000,1685106155,2315,2315,2315,2315,4346
|
|
20240228,142900,1675045165,2320,2320,2320,2315,1604
|
|
20240228,142800,1671325955,2320,2320,2320,2315,746
|
|
20240228,142700,1669595885,2320,2315,2320,2315,620
|
|
20240228,142600,1668157550,2315,2320,2320,2315,1091
|
|
20240228,142500,1665628580,2320,2320,2320,2315,721
|
|
20240228,142400,1663956510,2320,2320,2320,2315,1412
|
|
20240228,142300,1660681385,2320,2315,2320,2315,887
|
|
20240228,142200,1658624900,2315,2320,2320,2315,7016
|
|
20240228,142100,1642349275,2320,2320,2320,2320,1307
|
|
20240228,142000,1639317035,2320,2315,2320,2315,939
|
|
20240228,141900,1637139920,2320,2320,2320,2315,1496
|
|
20240228,141800,1633670565,2315,2325,2325,2315,2323
|
|
20240228,141700,1628283800,2325,2320,2325,2315,437
|
|
20240228,141600,1627271450,2320,2325,2330,2320,1717
|
|
20240228,141500,1623284210,2320,2325,2330,2320,733
|
|
20240228,141400,1621577365,2325,2325,2325,2320,706
|
|
20240228,141300,1619936040,2325,2325,2325,2325,1205
|
|
20240228,141200,1617134415,2320,2330,2330,2320,782
|
|
20240228,141100,1615313825,2320,2325,2325,2320,2160
|
|
20240228,141000,1610296830,2320,2320,2325,2320,480
|
|
20240228,140900,1609183110,2320,2330,2330,2320,3045
|
|
20240228,140800,1602114655,2320,2325,2325,2315,1220
|
|
20240228,140700,1599279805,2320,2320,2320,2315,22618
|
|
20240228,140600,1546806545,2320,2325,2325,2315,771
|
|
20240228,140500,1545018480,2325,2320,2325,2320,1511
|
|
20240228,140400,1541509500,2320,2325,2325,2315,3742
|
|
20240228,140300,1532828870,2320,2325,2325,2320,1297
|
|
20240228,140200,1529814000,2320,2325,2330,2320,5776
|
|
20240228,140100,1516382815,2325,2325,2330,2325,726
|
|
20240228,140000,1514691825,2325,2330,2330,2320,1833
|
|
20240228,135900,1510428415,2330,2330,2335,2330,574
|
|
20240228,135800,1509090965,2325,2330,2330,2325,1038
|
|
20240228,135700,1506677525,2325,2330,2330,2325,644
|
|
20240228,135600,1505177470,2330,2320,2335,2320,6116
|
|
20240228,135500,1490977005,2330,2345,2345,2320,21547
|
|
20240228,135400,1440866665,2345,2340,2345,2340,1134
|
|
20240228,135300,1438208815,2340,2330,2340,2330,2236
|
|
20240228,135200,1432997345,2335,2340,2345,2335,927
|
|
20240228,135100,1430831630,2340,2340,2340,2340,83
|
|
20240228,135000,1430637410,2330,2345,2345,2330,300
|
|
20240228,134900,1429937155,2345,2340,2345,2335,1667
|
|
20240228,134800,1426037120,2340,2340,2340,2335,330
|
|
20240228,134700,1425266290,2340,2340,2340,2340,65
|
|
20240228,134600,1425114190,2335,2335,2340,2335,1205
|
|
20240228,134500,1422299920,2340,2340,2340,2335,153
|
|
20240228,134400,1421942550,2340,2340,2340,2340,66
|
|
20240228,134300,1421788110,2335,2340,2340,2330,473
|
|
20240228,134200,1420684085,2335,2340,2340,2335,189
|
|
20240228,134100,1420242600,2340,2335,2340,2330,483
|
|
20240228,134000,1419115100,2335,2340,2340,2330,467
|
|
20240228,133900,1418025350,2335,2335,2335,2330,359
|
|
20240228,133800,1417187550,2335,2340,2340,2335,31
|
|
20240228,133700,1417115135,2340,2345,2350,2340,99
|
|
20240228,133600,1416882955,2345,2350,2350,2340,703
|
|
20240228,133500,1415234125,2340,2345,2350,2340,905
|
|
20240228,133400,1413111980,2345,2345,2345,2340,925
|
|
20240228,133300,1410945055,2340,2345,2345,2340,594
|
|
20240228,133200,1409552775,2345,2350,2350,2345,4352
|
|
20240228,133100,1399347105,2340,2345,2345,2340,2747
|
|
20240228,133000,1392917880,2345,2345,2345,2340,344
|
|
20240228,132900,1392111975,2345,2345,2345,2340,1163
|
|
20240228,132800,1389385460,2345,2345,2345,2340,778
|
|
20240228,132700,1387562405,2335,2340,2340,2335,273
|
|
20240228,132600,1386924050,2345,2345,2345,2340,1532
|
|
20240228,132500,1383331675,2345,2345,2345,2340,1425
|
|
20240228,132400,1379991405,2345,2335,2345,2335,4440
|
|
20240228,132300,1369602050,2335,2340,2340,2335,531
|
|
20240228,132200,1368359755,2335,2340,2340,2335,904
|
|
20240228,132100,1366246590,2340,2340,2340,2335,1036
|
|
20240228,132000,1363823005,2340,2335,2340,2335,524
|
|
20240228,131900,1362597075,2335,2340,2340,2335,1283
|
|
20240228,131800,1359596700,2340,2340,2340,2335,646
|
|
20240228,131700,1358085845,2340,2340,2340,2335,603
|
|
20240228,131600,1356675540,2340,2340,2345,2335,1288
|
|
20240228,131500,1353660085,2340,2340,2345,2335,1157
|
|
20240228,131400,1350950770,2340,2340,2340,2340,478
|
|
20240228,131300,1349832250,2340,2350,2350,2340,821
|
|
20240228,131200,1347906210,2340,2350,2350,2340,7531
|
|
20240228,131100,1330213160,2345,2345,2350,2345,5960
|
|
20240228,131000,1316236930,2345,2345,2345,2335,9357
|
|
20240228,130900,1294297845,2345,2345,2350,2340,3295
|
|
20240228,130800,1286567000,2345,2340,2345,2340,878
|
|
20240228,130700,1284509830,2340,2345,2345,2335,676
|
|
20240228,130600,1282928865,2340,2345,2345,2335,7457
|
|
20240228,130500,1265479460,2340,2340,2345,2335,859
|
|
20240228,130400,1263472665,2340,2345,2345,2335,336
|
|
20240228,130300,1262687110,2340,2340,2340,2335,752
|
|
20240228,130200,1260928795,2340,2340,2340,2335,533
|
|
20240228,130100,1259681700,2340,2335,2340,2335,766
|
|
20240228,130000,1257890785,2335,2330,2335,2330,1298
|
|
20240228,125900,1254865255,2330,2330,2335,2330,929
|
|
20240228,125800,1252700655,2330,2340,2340,2325,1016
|
|
20240228,125700,1250329385,2335,2330,2335,2330,903
|
|
20240228,125600,1248221530,2335,2325,2335,2325,767
|
|
20240228,125500,1246432470,2330,2325,2330,2325,2123
|
|
20240228,125400,1241496465,2330,2330,2330,2325,897
|
|
20240228,125300,1239407230,2335,2335,2335,2330,1056
|
|
20240228,125200,1236942185,2335,2330,2335,2330,344
|
|
20240228,125100,1236140605,2330,2335,2335,2325,1708
|
|
20240228,125000,1232159165,2335,2330,2335,2330,599
|
|
20240228,124900,1230763465,2330,2330,2330,2325,716
|
|
20240228,124800,1229096065,2330,2335,2335,2325,1110
|
|
20240228,124700,1226509520,2330,2335,2335,2330,446
|
|
20240228,124600,1225468140,2330,2335,2335,2325,1225
|
|
20240228,124500,1222612295,2330,2330,2330,2325,586
|
|
20240228,124400,1221247380,2330,2335,2335,2330,706
|
|
20240228,124300,1219602190,2330,2325,2330,2325,806
|
|
20240228,124200,1217724730,2330,2330,2330,2325,559
|
|
20240228,124100,1216422385,2335,2335,2335,2330,1104
|
|
20240228,124000,1213845265,2335,2325,2335,2325,751
|
|
20240228,123900,1212096785,2330,2330,2330,2325,1316
|
|
20240228,123800,1209032870,2335,2335,2335,2335,935
|
|
20240228,123700,1206849645,2335,2325,2335,2325,409
|
|
20240228,123600,1205898190,2325,2335,2340,2325,1205
|
|
20240228,123500,1203085990,2335,2335,2335,2335,447
|
|
20240228,123400,1202042245,2330,2330,2330,2325,1727
|
|
20240228,123300,1198023115,2335,2340,2340,2330,1106
|
|
20240228,123200,1195441395,2335,2330,2340,2330,762
|
|
20240228,123100,1193662685,2335,2335,2335,2330,1086
|
|
20240228,123000,1191127755,2340,2330,2340,2330,565
|
|
20240228,122900,1189809065,2335,2335,2340,2330,959
|
|
20240228,122800,1187569260,2335,2330,2335,2330,1173
|
|
20240228,122700,1184831660,2335,2335,2335,2325,1262
|
|
20240228,122600,1181891860,2335,2330,2335,2330,934
|
|
20240228,122500,1179713330,2325,2325,2330,2325,1704
|
|
20240228,122400,1175746030,2325,2325,2330,2325,3492
|
|
20240228,122300,1167624430,2330,2330,2330,2330,1157
|
|
20240228,122200,1164928620,2330,2330,2335,2325,4259
|
|
20240228,122100,1155003960,2335,2335,2340,2335,1339
|
|
20240228,122000,1151875175,2340,2335,2345,2335,151
|
|
20240228,121900,1151522550,2335,2340,2345,2335,1656
|
|
20240228,121800,1147649560,2345,2335,2345,2335,1029
|
|
20240228,121700,1145240035,2335,2345,2345,2335,2210
|
|
20240228,121600,1140074635,2345,2340,2345,2340,642
|
|
20240228,121500,1138572105,2340,2335,2345,2335,698
|
|
20240228,121400,1136938940,2340,2340,2340,2340,451
|
|
20240228,121300,1135883600,2340,2335,2340,2330,883
|
|
20240228,121200,1133820265,2330,2340,2340,2330,1972
|
|
20240228,121100,1129220085,2340,2340,2340,2340,906
|
|
20240228,121000,1127100045,2335,2340,2340,2335,803
|
|
20240228,120900,1125222630,2340,2340,2340,2340,449
|
|
20240228,120800,1124171970,2335,2340,2340,2335,946
|
|
20240228,120700,1121960465,2340,2335,2340,2335,651
|
|
20240228,120600,1120438005,2340,2340,2340,2340,912
|
|
20240228,120500,1118303925,2330,2340,2340,2330,616
|
|
20240228,120400,1116863250,2340,2340,2340,2330,2797
|
|
20240228,120300,1110320130,2340,2340,2340,2335,1924
|
|
20240228,120200,1105824965,2340,2335,2340,2335,1699
|
|
20240228,120100,1101855580,2340,2345,2345,2340,1994
|
|
20240228,120000,1097186895,2345,2345,2345,2345,824
|
|
20240228,115900,1095254615,2345,2345,2345,2345,465
|
|
20240228,115800,1094164190,2345,2340,2345,2340,2147
|
|
20240228,115700,1089137790,2345,2345,2345,2340,722
|
|
20240228,115600,1087444715,2340,2340,2340,2335,1694
|
|
20240228,115500,1083481470,2340,2340,2340,2335,593
|
|
20240228,115400,1082094350,2335,2340,2340,2335,3523
|
|
20240228,115300,1073860615,2335,2340,2340,2335,1304
|
|
20240228,115200,1070811230,2340,2335,2340,2335,549
|
|
20240228,115100,1069526785,2335,2340,2340,2330,929
|
|
20240228,115000,1067355220,2335,2340,2340,2335,1043
|
|
20240228,114900,1064919065,2335,2335,2340,2335,634
|
|
20240228,114800,1063436290,2340,2335,2345,2335,20536
|
|
20240228,114700,1015341210,2340,2330,2345,2330,11896
|
|
20240228,114600,987473320,2330,2325,2330,2325,3498
|
|
20240228,114500,979324845,2330,2330,2335,2330,8265
|
|
20240228,114400,960065010,2335,2335,2335,2330,4067
|
|
20240228,114300,950583780,2345,2345,2350,2335,10042
|
|
20240228,114200,927121165,2345,2350,2350,2340,992
|
|
20240228,114100,924792415,2340,2345,2350,2340,1460
|
|
20240228,114000,921367420,2345,2345,2350,2345,490
|
|
20240228,113900,920218195,2350,2345,2350,2340,153
|
|
20240228,113800,919860115,2345,2340,2345,2340,880
|
|
20240228,113700,917798525,2340,2340,2340,2335,1118
|
|
20240228,113600,915185040,2340,2345,2345,2335,1616
|
|
20240228,113500,911401315,2345,2340,2345,2340,878
|
|
20240228,113400,909344290,2345,2345,2345,2340,902
|
|
20240228,113300,907230355,2345,2340,2345,2340,1263
|
|
20240228,113200,904270120,2345,2345,2345,2340,216
|
|
20240228,113100,903764315,2345,2355,2355,2340,9165
|
|
20240228,113000,882237530,2350,2355,2355,2350,2005
|
|
20240228,112900,877515780,2350,2350,2355,2350,1093
|
|
20240228,112800,874942490,2350,2335,2350,2335,4421
|
|
20240228,112700,864557380,2335,2355,2355,2335,2569
|
|
20240228,112600,858541170,2350,2350,2355,2345,4602
|
|
20240228,112500,847727585,2350,2340,2350,2335,9360
|
|
20240228,112400,825760830,2340,2340,2340,2335,3371
|
|
20240228,112300,817879375,2340,2340,2340,2335,930
|
|
20240228,112200,815703275,2335,2335,2340,2335,2761
|
|
20240228,112100,809251340,2335,2340,2340,2335,1498
|
|
20240228,112000,805748875,2335,2340,2345,2335,6273
|
|
20240228,111900,791088780,2340,2345,2345,2340,1686
|
|
20240228,111800,787143290,2345,2335,2345,2335,1303
|
|
20240228,111700,784098305,2335,2335,2340,2335,2680
|
|
20240228,111600,777829145,2335,2330,2335,2330,2130
|
|
20240228,111500,772858575,2330,2330,2335,2330,1026
|
|
20240228,111400,770465800,2335,2335,2335,2325,482
|
|
20240228,111300,769342815,2325,2335,2335,2325,1215
|
|
20240228,111200,766512955,2335,2330,2335,2325,605
|
|
20240228,111100,765103325,2330,2330,2330,2330,939
|
|
20240228,111000,762915455,2330,2330,2330,2325,1143
|
|
20240228,110900,760252995,2330,2335,2335,2325,480
|
|
20240228,110800,759132260,2330,2325,2335,2320,6024
|
|
20240228,110700,745083550,2330,2330,2330,2325,558
|
|
20240228,110600,743783825,2325,2325,2330,2325,715
|
|
20240228,110500,742119060,2320,2325,2330,2320,780
|
|
20240228,110400,740303270,2325,2335,2335,2325,898
|
|
20240228,110300,738211060,2330,2330,2335,2325,2702
|
|
20240228,110200,731925825,2325,2330,2330,2325,532
|
|
20240228,110100,730686305,2325,2330,2335,2325,1175
|
|
20240228,110000,727947025,2325,2335,2335,2325,2632
|
|
20240228,105900,721814805,2335,2325,2335,2325,1020
|
|
20240228,105800,719438260,2325,2330,2330,2320,3896
|
|
20240228,105700,710375290,2325,2330,2335,2325,1303
|
|
20240228,105600,707337080,2330,2330,2335,2330,676
|
|
20240228,105500,705759405,2330,2330,2335,2325,1882
|
|
20240228,105400,701367515,2325,2325,2330,2325,753
|
|
20240228,105300,699613945,2325,2335,2335,2325,1787
|
|
20240228,105200,695447770,2330,2320,2330,2320,2981
|
|
20240228,105100,688503745,2325,2340,2340,2325,16640
|
|
20240228,105000,649725620,2335,2335,2340,2335,1861
|
|
20240228,104900,645373715,2335,2335,2340,2330,6758
|
|
20240228,104800,629575730,2335,2330,2335,2325,11766
|
|
20240228,104700,602158365,2325,2325,2330,2325,543
|
|
20240228,104600,600893430,2320,2330,2330,2320,6250
|
|
20240228,104500,586362620,2325,2325,2325,2325,3083
|
|
20240228,104400,579194645,2325,2325,2325,2320,767
|
|
20240228,104300,577412285,2320,2325,2325,2320,1277
|
|
20240228,104200,574443270,2325,2320,2325,2320,786
|
|
20240228,104100,572616540,2325,2325,2325,2320,1392
|
|
20240228,104000,569381825,2325,2330,2330,2325,1597
|
|
20240228,103900,565666810,2330,2325,2330,2320,5833
|
|
20240228,103800,552105760,2325,2315,2325,2315,2576
|
|
20240228,103700,546128235,2320,2320,2325,2320,4844
|
|
20240228,103600,534887500,2320,2320,2320,2320,2497
|
|
20240228,103500,529094460,2320,2310,2320,2310,1092
|
|
20240228,103400,526564840,2320,2315,2320,2315,1937
|
|
20240228,103300,522080670,2315,2315,2320,2310,3706
|
|
20240228,103200,513510275,2310,2315,2320,2310,2100
|
|
20240228,103100,508656390,2320,2320,2320,2315,1526
|
|
20240228,103000,505123655,2320,2320,2320,2315,1229
|
|
20240228,102900,502272380,2320,2320,2320,2320,783
|
|
20240228,102800,500455820,2320,2320,2320,2320,1123
|
|
20240228,102700,497850460,2320,2320,2320,2320,1016
|
|
20240228,102600,495493340,2320,2320,2320,2320,873
|
|
20240228,102500,493467980,2320,2320,2320,2315,1025
|
|
20240228,102400,491092635,2320,2315,2320,2315,989
|
|
20240228,102300,488798310,2315,2315,2320,2315,3072
|
|
20240228,102200,481684380,2315,2315,2315,2310,473
|
|
20240228,102100,480589390,2315,2315,2315,2315,459
|
|
20240228,102000,479526805,2315,2315,2315,2310,1375
|
|
20240228,101900,476343690,2320,2320,2320,2315,699
|
|
20240228,101800,474723010,2320,2320,2320,2315,712
|
|
20240228,101700,473071645,2320,2315,2320,2315,4706
|
|
20240228,101600,462177060,2315,2315,2315,2310,1586
|
|
20240228,101500,458507970,2315,2310,2315,2310,1855
|
|
20240228,101400,454220325,2310,2305,2310,2305,1789
|
|
20240228,101300,450089590,2310,2310,2310,2310,926
|
|
20240228,101200,447950530,2310,2305,2310,2305,196
|
|
20240228,101100,447498310,2310,2305,2310,2305,1663
|
|
20240228,101000,443661600,2310,2305,2310,2305,1340
|
|
20240228,100900,440570830,2310,2300,2310,2300,642
|
|
20240228,100800,439091860,2305,2305,2305,2295,1444
|
|
20240228,100700,435768420,2305,2305,2305,2300,1015
|
|
20240228,100600,433431370,2305,2295,2305,2295,1126
|
|
20240228,100500,430843810,2300,2300,2300,2275,12270
|
|
20240228,100400,402849070,2285,2310,2310,2285,17292
|
|
20240228,100300,363215320,2305,2310,2315,2285,20314
|
|
20240228,100200,316607155,2305,2305,2315,2305,2080
|
|
20240228,100100,311805265,2315,2305,2315,2305,2490
|
|
20240228,100000,306055935,2305,2310,2310,2300,2333
|
|
20240228,095900,300679235,2310,2305,2310,2305,834
|
|
20240228,095800,298754605,2305,2305,2310,2305,589
|
|
20240228,095700,297396950,2310,2305,2310,2300,4445
|
|
20240228,095600,287158300,2305,2305,2310,2305,2212
|
|
20240228,095500,282055465,2310,2300,2310,2300,2607
|
|
20240228,095400,276050400,2300,2300,2305,2300,1510
|
|
20240228,095300,272575010,2305,2300,2305,2300,1758
|
|
20240228,095200,268527790,2305,2295,2305,2295,5673
|
|
20240228,095100,255483360,2300,2295,2300,2295,853
|
|
20240228,095000,253523170,2295,2300,2305,2295,1138
|
|
20240228,094900,250906265,2305,2305,2310,2295,785
|
|
20240228,094800,249097195,2300,2290,2300,2290,6978
|
|
20240228,094700,233057695,2295,2295,2295,2290,1140
|
|
20240228,094600,230442265,2295,2295,2300,2290,1814
|
|
20240228,094500,226278385,2295,2295,2295,2290,528
|
|
20240228,094400,225067490,2295,2295,2295,2290,621
|
|
20240228,094300,223643665,2290,2290,2295,2290,984
|
|
20240228,094200,221387115,2295,2290,2295,2290,317
|
|
20240228,094100,220661160,2295,2295,2295,2290,1188
|
|
20240228,094000,217936160,2295,2295,2300,2290,1549
|
|
20240228,093900,214380560,2300,2295,2300,2295,872
|
|
20240228,093800,212377230,2295,2290,2300,2290,3021
|
|
20240228,093700,205445095,2290,2295,2295,2290,1510
|
|
20240228,093600,201981125,2295,2290,2295,2290,394
|
|
20240228,093500,201078635,2285,2290,2290,2285,491
|
|
20240228,093400,199956600,2285,2285,2285,2280,2112
|
|
20240228,093300,195137140,2285,2285,2290,2280,1315
|
|
20240228,093200,192135680,2290,2290,2295,2290,1071
|
|
20240228,093100,189682170,2290,2290,2295,2290,1347
|
|
20240228,093000,186593555,2295,2295,2300,2295,688
|
|
20240228,092900,185014590,2295,2290,2295,2290,890
|
|
20240228,092800,182972910,2290,2290,2295,2290,649
|
|
20240228,092700,181486480,2290,2295,2295,2290,2997
|
|
20240228,092600,174623140,2290,2290,2290,2290,928
|
|
20240228,092500,172498020,2290,2295,2300,2290,8053
|
|
20240228,092400,154017450,2300,2295,2300,2290,4918
|
|
20240228,092300,142733185,2295,2295,2300,2290,1723
|
|
20240228,092200,138780890,2300,2290,2300,2290,2932
|
|
20240228,092100,132054185,2295,2290,2295,2290,2528
|
|
20240228,092000,126265045,2295,2280,2295,2280,3585
|
|
20240228,091900,118066430,2280,2280,2285,2280,946
|
|
20240228,091800,115905405,2280,2275,2280,2275,951
|
|
20240228,091700,113737990,2280,2280,2280,2280,1202
|
|
20240228,091600,110997430,2285,2280,2290,2280,5982
|
|
20240228,091500,97336445,2285,2280,2285,2275,4136
|
|
20240228,091400,87901525,2275,2275,2275,2270,717
|
|
20240228,091300,86270450,2275,2275,2280,2275,1390
|
|
20240228,091200,83102765,2275,2275,2285,2275,1228
|
|
20240228,091100,80304545,2275,2280,2280,2270,1076
|
|
20240228,091000,77855735,2280,2275,2280,2275,509
|
|
20240228,090900,76695780,2280,2280,2285,2280,1177
|
|
20240228,090800,74008195,2280,2280,2290,2280,1906
|
|
20240228,090700,69650515,2285,2285,2290,2285,2306
|
|
20240228,090600,64381055,2285,2285,2295,2285,3835
|
|
20240228,090500,55607270,2280,2285,2285,2280,1383
|
|
20240228,090400,52452365,2285,2290,2295,2285,3291
|
|
20240228,090300,44922330,2285,2290,2300,2285,10609
|
|
20240228,090200,20591360,2295,2280,2295,2280,934
|
|
20240228,090100,18450695,2300,2295,2300,2285,3808
|
|
20240228,090000,9718595,2290,2235,2290,2235,3634
|