704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,204000,1180902785,2285,2285,2285,2285,0
|
|
20240229,203900,1180902785,2285,2285,2285,2285,0
|
|
20240229,203800,1180902785,2285,2285,2285,2285,0
|
|
20240229,203700,1180902785,2285,2285,2285,2285,0
|
|
20240229,203600,1180902785,2285,2285,2285,2285,0
|
|
20240229,203500,1180902785,2285,2285,2285,2285,0
|
|
20240229,203400,1180902785,2285,2285,2285,2285,0
|
|
20240229,203300,1180902785,2285,2285,2285,2285,0
|
|
20240229,203200,1180902785,2285,2285,2285,2285,0
|
|
20240229,203100,1180902785,2285,2285,2285,2285,0
|
|
20240229,203000,1180902785,2285,2285,2285,2285,0
|
|
20240229,202900,1180902785,2285,2285,2285,2285,0
|
|
20240229,202800,1180902785,2285,2285,2285,2285,0
|
|
20240229,202700,1180902785,2285,2285,2285,2285,0
|
|
20240229,202600,1180902785,2285,2285,2285,2285,0
|
|
20240229,202500,1180902785,2285,2285,2285,2285,0
|
|
20240229,202400,1180902785,2285,2285,2285,2285,0
|
|
20240229,202300,1180902785,2285,2285,2285,2285,0
|
|
20240229,202200,1180902785,2285,2285,2285,2285,0
|
|
20240229,202100,1180902785,2285,2285,2285,2285,0
|
|
20240229,202000,1180902785,2285,2285,2285,2285,0
|
|
20240229,201900,1180902785,2285,2285,2285,2285,0
|
|
20240229,201800,1180902785,2285,2285,2285,2285,0
|
|
20240229,201700,1180902785,2285,2285,2285,2285,0
|
|
20240229,201600,1180902785,2285,2285,2285,2285,0
|
|
20240229,201500,1180902785,2285,2285,2285,2285,0
|
|
20240229,201400,1180902785,2285,2285,2285,2285,0
|
|
20240229,201300,1180902785,2285,2285,2285,2285,0
|
|
20240229,201200,1180902785,2285,2285,2285,2285,0
|
|
20240229,201100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,201000,1180902785,2285,2285,2285,2285,0
|
|
20240229,200900,1180902785,2285,2285,2285,2285,0
|
|
20240229,200800,1180902785,2285,2285,2285,2285,0
|
|
20240229,200700,1180902785,2285,2285,2285,2285,0
|
|
20240229,200600,1180902785,2285,2285,2285,2285,0
|
|
20240229,200500,1180902785,2285,2285,2285,2285,0
|
|
20240229,200400,1180902785,2285,2285,2285,2285,0
|
|
20240229,200300,1180902785,2285,2285,2285,2285,0
|
|
20240229,200200,1180902785,2285,2285,2285,2285,0
|
|
20240229,200100,1180902785,2285,2285,2285,2285,0
|
|
20240229,200000,1180902785,2285,2285,2285,2285,0
|
|
20240229,195900,1180902785,2285,2285,2285,2285,0
|
|
20240229,195800,1180902785,2285,2285,2285,2285,0
|
|
20240229,195700,1180902785,2285,2285,2285,2285,0
|
|
20240229,195600,1180902785,2285,2285,2285,2285,0
|
|
20240229,195500,1180902785,2285,2285,2285,2285,0
|
|
20240229,195400,1180902785,2285,2285,2285,2285,0
|
|
20240229,195300,1180902785,2285,2285,2285,2285,0
|
|
20240229,195200,1180902785,2285,2285,2285,2285,0
|
|
20240229,195100,1180902785,2285,2285,2285,2285,0
|
|
20240229,195000,1180902785,2285,2285,2285,2285,0
|
|
20240229,194900,1180902785,2285,2285,2285,2285,0
|
|
20240229,194800,1180902785,2285,2285,2285,2285,0
|
|
20240229,194700,1180902785,2285,2285,2285,2285,0
|
|
20240229,194600,1180902785,2285,2285,2285,2285,0
|
|
20240229,194500,1180902785,2285,2285,2285,2285,0
|
|
20240229,194400,1180902785,2285,2285,2285,2285,0
|
|
20240229,194300,1180902785,2285,2285,2285,2285,0
|
|
20240229,194200,1180902785,2285,2285,2285,2285,0
|
|
20240229,194100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,194000,1180902785,2285,2285,2285,2285,0
|
|
20240229,193900,1180902785,2285,2285,2285,2285,0
|
|
20240229,193800,1180902785,2285,2285,2285,2285,0
|
|
20240229,193700,1180902785,2285,2285,2285,2285,0
|
|
20240229,193600,1180902785,2285,2285,2285,2285,0
|
|
20240229,193500,1180902785,2285,2285,2285,2285,0
|
|
20240229,193400,1180902785,2285,2285,2285,2285,0
|
|
20240229,193300,1180902785,2285,2285,2285,2285,0
|
|
20240229,193200,1180902785,2285,2285,2285,2285,0
|
|
20240229,193100,1180902785,2285,2285,2285,2285,0
|
|
20240229,193000,1180902785,2285,2285,2285,2285,0
|
|
20240229,192900,1180902785,2285,2285,2285,2285,0
|
|
20240229,192800,1180902785,2285,2285,2285,2285,0
|
|
20240229,192700,1180902785,2285,2285,2285,2285,0
|
|
20240229,192600,1180902785,2285,2285,2285,2285,0
|
|
20240229,192500,1180902785,2285,2285,2285,2285,0
|
|
20240229,192400,1180902785,2285,2285,2285,2285,0
|
|
20240229,192300,1180902785,2285,2285,2285,2285,0
|
|
20240229,192200,1180902785,2285,2285,2285,2285,0
|
|
20240229,192100,1180902785,2285,2285,2285,2285,0
|
|
20240229,192000,1180902785,2285,2285,2285,2285,0
|
|
20240229,191900,1180902785,2285,2285,2285,2285,0
|
|
20240229,191800,1180902785,2285,2285,2285,2285,0
|
|
20240229,191700,1180902785,2285,2285,2285,2285,0
|
|
20240229,191600,1180902785,2285,2285,2285,2285,0
|
|
20240229,191500,1180902785,2285,2285,2285,2285,0
|
|
20240229,191400,1180902785,2285,2285,2285,2285,0
|
|
20240229,191300,1180902785,2285,2285,2285,2285,0
|
|
20240229,191200,1180902785,2285,2285,2285,2285,0
|
|
20240229,191100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,191000,1180902785,2285,2285,2285,2285,0
|
|
20240229,190900,1180902785,2285,2285,2285,2285,0
|
|
20240229,190800,1180902785,2285,2285,2285,2285,0
|
|
20240229,190700,1180902785,2285,2285,2285,2285,0
|
|
20240229,190600,1180902785,2285,2285,2285,2285,0
|
|
20240229,190500,1180902785,2285,2285,2285,2285,0
|
|
20240229,190400,1180902785,2285,2285,2285,2285,0
|
|
20240229,190300,1180902785,2285,2285,2285,2285,0
|
|
20240229,190200,1180902785,2285,2285,2285,2285,0
|
|
20240229,190100,1180902785,2285,2285,2285,2285,0
|
|
20240229,190000,1180902785,2285,2285,2285,2285,0
|
|
20240229,185900,1180902785,2285,2285,2285,2285,0
|
|
20240229,185800,1180902785,2285,2285,2285,2285,0
|
|
20240229,185700,1180902785,2285,2285,2285,2285,0
|
|
20240229,185600,1180902785,2285,2285,2285,2285,0
|
|
20240229,185500,1180902785,2285,2285,2285,2285,0
|
|
20240229,185400,1180902785,2285,2285,2285,2285,0
|
|
20240229,185300,1180902785,2285,2285,2285,2285,0
|
|
20240229,185200,1180902785,2285,2285,2285,2285,0
|
|
20240229,185100,1180902785,2285,2285,2285,2285,0
|
|
20240229,185000,1180902785,2285,2285,2285,2285,0
|
|
20240229,184900,1180902785,2285,2285,2285,2285,0
|
|
20240229,184800,1180902785,2285,2285,2285,2285,0
|
|
20240229,184700,1180902785,2285,2285,2285,2285,0
|
|
20240229,184600,1180902785,2285,2285,2285,2285,0
|
|
20240229,184500,1180902785,2285,2285,2285,2285,0
|
|
20240229,184400,1180902785,2285,2285,2285,2285,0
|
|
20240229,184300,1180902785,2285,2285,2285,2285,0
|
|
20240229,184200,1180902785,2285,2285,2285,2285,0
|
|
20240229,184100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,184000,1180902785,2285,2285,2285,2285,0
|
|
20240229,183900,1180902785,2285,2285,2285,2285,0
|
|
20240229,183800,1180902785,2285,2285,2285,2285,0
|
|
20240229,183700,1180902785,2285,2285,2285,2285,0
|
|
20240229,183600,1180902785,2285,2285,2285,2285,0
|
|
20240229,183500,1180902785,2285,2285,2285,2285,0
|
|
20240229,183400,1180902785,2285,2285,2285,2285,0
|
|
20240229,183300,1180902785,2285,2285,2285,2285,0
|
|
20240229,183200,1180902785,2285,2285,2285,2285,0
|
|
20240229,183100,1180902785,2285,2285,2285,2285,0
|
|
20240229,183000,1180902785,2285,2285,2285,2285,0
|
|
20240229,182900,1180902785,2285,2285,2285,2285,0
|
|
20240229,182800,1180902785,2285,2285,2285,2285,0
|
|
20240229,182700,1180902785,2285,2285,2285,2285,0
|
|
20240229,182600,1180902785,2285,2285,2285,2285,0
|
|
20240229,182500,1180902785,2285,2285,2285,2285,0
|
|
20240229,182400,1180902785,2285,2285,2285,2285,0
|
|
20240229,182300,1180902785,2285,2285,2285,2285,0
|
|
20240229,182200,1180902785,2285,2285,2285,2285,0
|
|
20240229,182100,1180902785,2285,2285,2285,2285,0
|
|
20240229,182000,1180902785,2285,2285,2285,2285,0
|
|
20240229,181900,1180902785,2285,2285,2285,2285,0
|
|
20240229,181800,1180902785,2285,2285,2285,2285,0
|
|
20240229,181700,1180902785,2285,2285,2285,2285,0
|
|
20240229,181600,1180902785,2285,2285,2285,2285,0
|
|
20240229,181500,1180902785,2285,2285,2285,2285,0
|
|
20240229,181400,1180902785,2285,2285,2285,2285,0
|
|
20240229,181300,1180902785,2285,2285,2285,2285,0
|
|
20240229,181200,1180902785,2285,2285,2285,2285,0
|
|
20240229,181100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,181000,1180902785,2285,2285,2285,2285,0
|
|
20240229,180900,1180902785,2285,2285,2285,2285,0
|
|
20240229,180800,1180902785,2285,2285,2285,2285,0
|
|
20240229,180700,1180902785,2285,2285,2285,2285,0
|
|
20240229,180600,1180902785,2285,2285,2285,2285,0
|
|
20240229,180500,1180902785,2285,2285,2285,2285,0
|
|
20240229,180400,1180902785,2285,2285,2285,2285,0
|
|
20240229,180300,1180902785,2285,2285,2285,2285,0
|
|
20240229,180200,1180902785,2285,2285,2285,2285,0
|
|
20240229,180100,1180902785,2285,2285,2285,2285,0
|
|
20240229,180000,1180902785,2285,2285,2285,2285,0
|
|
20240229,175900,1180902785,2285,2285,2285,2285,0
|
|
20240229,175800,1180902785,2285,2285,2285,2285,0
|
|
20240229,175700,1180902785,2285,2285,2285,2285,0
|
|
20240229,175600,1180902785,2285,2285,2285,2285,0
|
|
20240229,175500,1180902785,2285,2285,2285,2285,0
|
|
20240229,175400,1180902785,2285,2285,2285,2285,0
|
|
20240229,175300,1180902785,2285,2285,2285,2285,0
|
|
20240229,175200,1180902785,2285,2285,2285,2285,0
|
|
20240229,175100,1180902785,2285,2285,2285,2285,0
|
|
20240229,175000,1180902785,2285,2285,2285,2285,0
|
|
20240229,174900,1180902785,2285,2285,2285,2285,0
|
|
20240229,174800,1180902785,2285,2285,2285,2285,0
|
|
20240229,174700,1180902785,2285,2285,2285,2285,0
|
|
20240229,174600,1180902785,2285,2285,2285,2285,0
|
|
20240229,174500,1180902785,2285,2285,2285,2285,0
|
|
20240229,174400,1180902785,2285,2285,2285,2285,0
|
|
20240229,174300,1180902785,2285,2285,2285,2285,0
|
|
20240229,174200,1180902785,2285,2285,2285,2285,0
|
|
20240229,174100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,174000,1180902785,2285,2285,2285,2285,0
|
|
20240229,173900,1180902785,2285,2285,2285,2285,0
|
|
20240229,173800,1180902785,2285,2285,2285,2285,0
|
|
20240229,173700,1180902785,2285,2285,2285,2285,0
|
|
20240229,173600,1180902785,2285,2285,2285,2285,0
|
|
20240229,173500,1180902785,2285,2285,2285,2285,0
|
|
20240229,173400,1180902785,2285,2285,2285,2285,0
|
|
20240229,173300,1180902785,2285,2285,2285,2285,0
|
|
20240229,173200,1180902785,2285,2285,2285,2285,0
|
|
20240229,173100,1180902785,2285,2285,2285,2285,0
|
|
20240229,173000,1180902785,2285,2285,2285,2285,0
|
|
20240229,172900,1180902785,2285,2285,2285,2285,0
|
|
20240229,172800,1180902785,2285,2285,2285,2285,0
|
|
20240229,172700,1180902785,2285,2285,2285,2285,0
|
|
20240229,172600,1180902785,2285,2285,2285,2285,0
|
|
20240229,172500,1180902785,2285,2285,2285,2285,0
|
|
20240229,172400,1180902785,2285,2285,2285,2285,0
|
|
20240229,172300,1180902785,2285,2285,2285,2285,0
|
|
20240229,172200,1180902785,2285,2285,2285,2285,0
|
|
20240229,172100,1180902785,2285,2285,2285,2285,0
|
|
20240229,172000,1180902785,2285,2285,2285,2285,0
|
|
20240229,171900,1180902785,2285,2285,2285,2285,0
|
|
20240229,171800,1180902785,2285,2285,2285,2285,0
|
|
20240229,171700,1180902785,2285,2285,2285,2285,0
|
|
20240229,171600,1180902785,2285,2285,2285,2285,0
|
|
20240229,171500,1180902785,2285,2285,2285,2285,0
|
|
20240229,171400,1180902785,2285,2285,2285,2285,0
|
|
20240229,171300,1180902785,2285,2285,2285,2285,0
|
|
20240229,171200,1180902785,2285,2285,2285,2285,0
|
|
20240229,171100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,171000,1180902785,2285,2285,2285,2285,0
|
|
20240229,170900,1180902785,2285,2285,2285,2285,0
|
|
20240229,170800,1180902785,2285,2285,2285,2285,0
|
|
20240229,170700,1180902785,2285,2285,2285,2285,0
|
|
20240229,170600,1180902785,2285,2285,2285,2285,0
|
|
20240229,170500,1180902785,2285,2285,2285,2285,0
|
|
20240229,170400,1180902785,2285,2285,2285,2285,0
|
|
20240229,170300,1180902785,2285,2285,2285,2285,0
|
|
20240229,170200,1180902785,2285,2285,2285,2285,0
|
|
20240229,170100,1180902785,2285,2285,2285,2285,0
|
|
20240229,170000,1180902785,2285,2285,2285,2285,0
|
|
20240229,165900,1180902785,2285,2285,2285,2285,0
|
|
20240229,165800,1180902785,2285,2285,2285,2285,0
|
|
20240229,165700,1180902785,2285,2285,2285,2285,0
|
|
20240229,165600,1180902785,2285,2285,2285,2285,0
|
|
20240229,165500,1180902785,2285,2285,2285,2285,0
|
|
20240229,165400,1180902785,2285,2285,2285,2285,0
|
|
20240229,165300,1180902785,2285,2285,2285,2285,0
|
|
20240229,165200,1180902785,2285,2285,2285,2285,0
|
|
20240229,165100,1180902785,2285,2285,2285,2285,0
|
|
20240229,165000,1180902785,2285,2285,2285,2285,0
|
|
20240229,164900,1180902785,2285,2285,2285,2285,0
|
|
20240229,164800,1180902785,2285,2285,2285,2285,0
|
|
20240229,164700,1180902785,2285,2285,2285,2285,0
|
|
20240229,164600,1180902785,2285,2285,2285,2285,0
|
|
20240229,164500,1180902785,2285,2285,2285,2285,0
|
|
20240229,164400,1180902785,2285,2285,2285,2285,0
|
|
20240229,164300,1180902785,2285,2285,2285,2285,0
|
|
20240229,164200,1180902785,2285,2285,2285,2285,0
|
|
20240229,164100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,164000,1180902785,2285,2285,2285,2285,0
|
|
20240229,163900,1180902785,2285,2285,2285,2285,0
|
|
20240229,163800,1180902785,2285,2285,2285,2285,0
|
|
20240229,163700,1180902785,2285,2285,2285,2285,0
|
|
20240229,163600,1180902785,2285,2285,2285,2285,0
|
|
20240229,163500,1180902785,2285,2285,2285,2285,0
|
|
20240229,163400,1180902785,2285,2285,2285,2285,0
|
|
20240229,163300,1180902785,2285,2285,2285,2285,0
|
|
20240229,163200,1180902785,2285,2285,2285,2285,0
|
|
20240229,163100,1180902785,2285,2285,2285,2285,0
|
|
20240229,163000,1180902785,2285,2285,2285,2285,0
|
|
20240229,162900,1180902785,2285,2285,2285,2285,0
|
|
20240229,162800,1180902785,2285,2285,2285,2285,0
|
|
20240229,162700,1180902785,2285,2285,2285,2285,0
|
|
20240229,162600,1180902785,2285,2285,2285,2285,0
|
|
20240229,162500,1180902785,2285,2285,2285,2285,0
|
|
20240229,162400,1180902785,2285,2285,2285,2285,0
|
|
20240229,162300,1180902785,2285,2285,2285,2285,0
|
|
20240229,162200,1180902785,2285,2285,2285,2285,0
|
|
20240229,162100,1180902785,2285,2285,2285,2285,0
|
|
20240229,162000,1180902785,2285,2285,2285,2285,0
|
|
20240229,161900,1180902785,2285,2285,2285,2285,0
|
|
20240229,161800,1180902785,2285,2285,2285,2285,0
|
|
20240229,161700,1180902785,2285,2285,2285,2285,0
|
|
20240229,161600,1180902785,2285,2285,2285,2285,0
|
|
20240229,161500,1180902785,2285,2285,2285,2285,0
|
|
20240229,161400,1180902785,2285,2285,2285,2285,0
|
|
20240229,161300,1180902785,2285,2285,2285,2285,0
|
|
20240229,161200,1180902785,2285,2285,2285,2285,0
|
|
20240229,161100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,161000,1180902785,2285,2285,2285,2285,0
|
|
20240229,160900,1180902785,2285,2285,2285,2285,0
|
|
20240229,160800,1180902785,2285,2285,2285,2285,0
|
|
20240229,160700,1180902785,2285,2285,2285,2285,0
|
|
20240229,160600,1180902785,2285,2285,2285,2285,0
|
|
20240229,160500,1180902785,2285,2285,2285,2285,0
|
|
20240229,160400,1180902785,2285,2285,2285,2285,0
|
|
20240229,160300,1180902785,2285,2285,2285,2285,0
|
|
20240229,160200,1180902785,2285,2285,2285,2285,0
|
|
20240229,160100,1180902785,2285,2285,2285,2285,0
|
|
20240229,160000,1180902785,2285,2285,2285,2285,0
|
|
20240229,155900,1180902785,2285,2285,2285,2285,0
|
|
20240229,155800,1180902785,2285,2285,2285,2285,0
|
|
20240229,155700,1180902785,2285,2285,2285,2285,0
|
|
20240229,155600,1180902785,2285,2285,2285,2285,0
|
|
20240229,155500,1180902785,2285,2285,2285,2285,0
|
|
20240229,155400,1180902785,2285,2285,2285,2285,0
|
|
20240229,155300,1180902785,2285,2285,2285,2285,0
|
|
20240229,155200,1180902785,2285,2285,2285,2285,0
|
|
20240229,155100,1180902785,2285,2285,2285,2285,0
|
|
20240229,155000,1180902785,2285,2285,2285,2285,0
|
|
20240229,154900,1180902785,2285,2285,2285,2285,0
|
|
20240229,154800,1180902785,2285,2285,2285,2285,0
|
|
20240229,154700,1180902785,2285,2285,2285,2285,0
|
|
20240229,154600,1180902785,2285,2285,2285,2285,0
|
|
20240229,154500,1180902785,2285,2285,2285,2285,0
|
|
20240229,154400,1180902785,2285,2285,2285,2285,0
|
|
20240229,154300,1180902785,2285,2285,2285,2285,0
|
|
20240229,154200,1180902785,2285,2285,2285,2285,0
|
|
20240229,154100,1180902785,2285,2285,2285,2285,10374
|
|
20240229,154000,1180902785,2285,2285,2285,2285,0
|
|
20240229,153900,1180902785,2285,2285,2285,2285,0
|
|
20240229,153800,1180902785,2285,2285,2285,2285,0
|
|
20240229,153700,1180902785,2285,2285,2285,2285,0
|
|
20240229,153600,1180902785,2285,2285,2285,2285,0
|
|
20240229,153500,1180902785,2285,2285,2285,2285,0
|
|
20240229,153400,1180902785,2285,2285,2285,2285,0
|
|
20240229,153300,1180902785,2285,2285,2285,2285,0
|
|
20240229,153200,1180902785,2285,2285,2285,2285,0
|
|
20240229,153100,1180902785,2285,2285,2285,2285,0
|
|
20240229,153000,1180902785,2285,2285,2285,2285,10374
|
|
20240229,152900,1157198195,2285,2285,2285,2285,0
|
|
20240229,152800,1157198195,2285,2285,2285,2285,0
|
|
20240229,152700,1157198195,2285,2285,2285,2285,0
|
|
20240229,152600,1157198195,2285,2285,2285,2285,0
|
|
20240229,152500,1157198195,2285,2285,2285,2285,0
|
|
20240229,152400,1157198195,2285,2285,2285,2285,0
|
|
20240229,152300,1157198195,2285,2285,2285,2285,0
|
|
20240229,152200,1157198195,2285,2285,2285,2285,0
|
|
20240229,152100,1157198195,2285,2285,2285,2285,0
|
|
20240229,152000,1157198195,2285,2285,2285,2285,0
|
|
20240229,151900,1157198195,2285,2285,2295,2285,4009
|
|
20240229,151800,1148001545,2295,2290,2295,2285,148
|
|
20240229,151700,1147662240,2290,2295,2295,2290,395
|
|
20240229,151600,1146756375,2290,2290,2295,2290,585
|
|
20240229,151500,1145416380,2290,2285,2290,2285,648
|
|
20240229,151400,1143934470,2285,2285,2285,2285,973
|
|
20240229,151300,1141711165,2285,2280,2285,2275,11330
|
|
20240229,151200,1115874160,2280,2280,2290,2280,755
|
|
20240229,151100,1114152210,2280,2295,2295,2275,10626
|
|
20240229,151000,1089878600,2295,2295,2295,2290,1173
|
|
20240229,150900,1087191010,2290,2290,2295,2290,416
|
|
20240229,150800,1086237105,2295,2295,2295,2290,508
|
|
20240229,150700,1085071310,2295,2290,2295,2290,597
|
|
20240229,150600,1083701940,2295,2295,2295,2295,375
|
|
20240229,150500,1082841315,2295,2290,2295,2290,948
|
|
20240229,150400,1080666245,2290,2295,2295,2290,476
|
|
20240229,150300,1079574685,2295,2290,2295,2285,1217
|
|
20240229,150200,1076786710,2295,2295,2295,2290,421
|
|
20240229,150100,1075821300,2295,2285,2295,2285,705
|
|
20240229,150000,1074209665,2290,2300,2300,2290,7997
|
|
20240229,145900,1055891340,2300,2300,2300,2300,46
|
|
20240229,145800,1055785540,2300,2295,2305,2295,884
|
|
20240229,145700,1053755025,2295,2295,2295,2290,4153
|
|
20240229,145600,1044238890,2290,2300,2300,2290,2346
|
|
20240229,145500,1038856735,2305,2305,2305,2305,359
|
|
20240229,145400,1038029240,2305,2305,2305,2305,2451
|
|
20240229,145300,1032379685,2310,2310,2310,2310,102
|
|
20240229,145200,1032144065,2310,2300,2315,2290,24773
|
|
20240229,145100,975398045,2295,2315,2315,2295,28673
|
|
20240229,145000,909471200,2305,2310,2315,2305,8000
|
|
20240229,144900,891008090,2315,2315,2315,2315,204
|
|
20240229,144800,890535830,2320,2315,2320,2315,555
|
|
20240229,144700,889250730,2315,2320,2325,2315,529
|
|
20240229,144600,888024850,2325,2325,2330,2325,15271
|
|
20240229,144500,852443970,2320,2315,2320,2310,5587
|
|
20240229,144400,839509770,2315,2315,2315,2315,126
|
|
20240229,144300,839218080,2315,2315,2315,2310,191
|
|
20240229,144200,838776255,2315,2315,2315,2315,159
|
|
20240229,144100,838408170,2310,2310,2315,2310,531
|
|
20240229,144000,837181555,2310,2310,2310,2310,196
|
|
20240229,143900,836728795,2310,2305,2310,2305,341
|
|
20240229,143800,835941295,2310,2310,2310,2310,73
|
|
20240229,143700,835772665,2310,2310,2310,2310,95
|
|
20240229,143600,835553215,2305,2315,2315,2305,741
|
|
20240229,143500,833841850,2315,2305,2315,2305,1732
|
|
20240229,143400,829848980,2310,2315,2315,2310,4459
|
|
20240229,143300,819528895,2315,2310,2315,2310,2231
|
|
20240229,143200,814375010,2310,2315,2315,2305,6389
|
|
20240229,143100,799645760,2310,2305,2310,2305,32911
|
|
20240229,143000,723785025,2305,2305,2305,2300,1560
|
|
20240229,142900,720191265,2300,2305,2305,2300,1315
|
|
20240229,142800,717162695,2305,2305,2305,2300,1862
|
|
20240229,142700,712876850,2305,2305,2305,2305,123
|
|
20240229,142600,712593335,2300,2315,2315,2300,12118
|
|
20240229,142500,684682840,2315,2310,2315,2310,610
|
|
20240229,142400,683273290,2310,2315,2315,2310,2867
|
|
20240229,142300,676649755,2310,2320,2320,2310,3478
|
|
20240229,142200,668600095,2315,2320,2320,2315,1098
|
|
20240229,142100,666056730,2320,2320,2330,2320,629
|
|
20240229,142000,664596710,2320,2320,2320,2320,483
|
|
20240229,141900,663476150,2315,2320,2320,2315,302
|
|
20240229,141800,662776500,2320,2320,2320,2315,1239
|
|
20240229,141700,659907520,2315,2320,2320,2315,833
|
|
20240229,141600,657977150,2320,2320,2320,2320,165
|
|
20240229,141500,657594350,2320,2315,2320,2315,443
|
|
20240229,141400,656567935,2320,2325,2325,2315,2562
|
|
20240229,141300,650625780,2325,2325,2325,2325,213
|
|
20240229,141200,650130555,2330,2330,2330,2330,55
|
|
20240229,141100,650002405,2325,2330,2330,2325,203
|
|
20240229,141000,649530420,2320,2335,2335,2320,2451
|
|
20240229,140900,643842965,2330,2325,2330,2320,4121
|
|
20240229,140800,634267075,2325,2330,2330,2325,168
|
|
20240229,140700,633875825,2330,2335,2335,2330,113
|
|
20240229,140600,633612385,2335,2335,2340,2330,1711
|
|
20240229,140500,629618180,2335,2325,2335,2325,1217
|
|
20240229,140400,626783120,2325,2320,2325,2315,157
|
|
20240229,140300,626419125,2320,2320,2320,2320,173
|
|
20240229,140200,626017765,2320,2320,2320,2315,447
|
|
20240229,140100,624981080,2320,2320,2320,2320,25
|
|
20240229,140000,624923080,2320,2315,2320,2315,543
|
|
20240229,135900,623664345,2320,2320,2320,2320,39
|
|
20240229,135800,623573865,2320,2325,2325,2320,392
|
|
20240229,135700,622663935,2320,2330,2330,2320,1815
|
|
20240229,135600,618451270,2325,2330,2330,2325,386
|
|
20240229,135500,617553290,2325,2330,2330,2325,251
|
|
20240229,135400,616968655,2330,2330,2330,2330,153
|
|
20240229,135300,616612165,2330,2330,2330,2325,142
|
|
20240229,135200,616281485,2330,2330,2330,2330,106
|
|
20240229,135100,616034505,2330,2325,2330,2325,280
|
|
20240229,135000,615382855,2325,2325,2325,2325,59
|
|
20240229,134900,615245680,2330,2330,2330,2325,209
|
|
20240229,134800,614758950,2330,2330,2330,2330,56
|
|
20240229,134700,614628470,2325,2330,2330,2325,398
|
|
20240229,134600,613702935,2330,2330,2330,2330,53
|
|
20240229,134500,613579445,2320,2325,2330,2320,683
|
|
20240229,134400,611992025,2330,2325,2330,2325,124
|
|
20240229,134300,611703720,2325,2325,2325,2325,114
|
|
20240229,134200,611438670,2325,2325,2330,2325,255
|
|
20240229,134100,610845790,2330,2320,2330,2320,25
|
|
20240229,134000,610787780,2320,2330,2330,2315,313
|
|
20240229,133900,610060575,2320,2320,2320,2320,119
|
|
20240229,133800,609784495,2320,2320,2320,2315,332
|
|
20240229,133700,609014560,2320,2320,2320,2320,30
|
|
20240229,133600,608944960,2320,2315,2320,2315,383
|
|
20240229,133500,608056920,2320,2320,2320,2320,32
|
|
20240229,133400,607982680,2320,2320,2320,2315,323
|
|
20240229,133300,607233730,2320,2320,2320,2320,55
|
|
20240229,133200,607106130,2320,2315,2320,2310,732
|
|
20240229,133100,605412880,2320,2320,2320,2320,73
|
|
20240229,133000,605243520,2320,2320,2320,2320,100
|
|
20240229,132900,605011520,2315,2315,2320,2315,922
|
|
20240229,132800,602875495,2315,2315,2315,2315,109
|
|
20240229,132700,602623160,2315,2320,2320,2315,230
|
|
20240229,132600,602090225,2310,2310,2320,2310,2451
|
|
20240229,132500,596428055,2320,2320,2320,2315,1046
|
|
20240229,132400,594005195,2320,2320,2320,2320,529
|
|
20240229,132300,592777915,2320,2315,2320,2310,6933
|
|
20240229,132200,576740550,2320,2320,2320,2320,86
|
|
20240229,132100,576541030,2320,2325,2325,2320,894
|
|
20240229,132000,574465605,2320,2325,2325,2320,172
|
|
20240229,131900,574066205,2325,2325,2325,2320,225
|
|
20240229,131800,573543300,2325,2325,2325,2325,79
|
|
20240229,131700,573359625,2325,2325,2325,2325,190
|
|
20240229,131600,572917875,2320,2325,2325,2320,266
|
|
20240229,131500,572300040,2325,2325,2325,2325,30
|
|
20240229,131400,572230290,2320,2325,2325,2320,1255
|
|
20240229,131300,569317660,2325,2325,2325,2325,85
|
|
20240229,131200,569120035,2325,2325,2325,2320,262
|
|
20240229,131100,568511155,2325,2325,2325,2325,31
|
|
20240229,131000,568439080,2325,2325,2325,2320,473
|
|
20240229,130900,567340855,2325,2320,2325,2320,114
|
|
20240229,130800,567076205,2325,2320,2325,2320,2550
|
|
20240229,130700,561155185,2325,2325,2325,2320,217
|
|
20240229,130600,560651320,2320,2325,2325,2315,5243
|
|
20240229,130500,548493550,2325,2325,2325,2325,92
|
|
20240229,130400,548279650,2325,2320,2325,2320,260
|
|
20240229,130300,547675395,2325,2325,2325,2325,213
|
|
20240229,130200,547180170,2325,2325,2325,2325,212
|
|
20240229,130100,546687270,2325,2330,2330,2325,264
|
|
20240229,130000,546073190,2320,2330,2330,2320,2031
|
|
20240229,125900,541360735,2330,2330,2330,2325,251
|
|
20240229,125800,540776095,2330,2330,2330,2330,85
|
|
20240229,125700,540578045,2325,2325,2325,2325,134
|
|
20240229,125600,540266495,2325,2325,2330,2325,152
|
|
20240229,125500,539912945,2325,2320,2325,2315,884
|
|
20240229,125400,537863485,2320,2320,2320,2315,1069
|
|
20240229,125300,535385640,2320,2330,2330,2315,2871
|
|
20240229,125200,528737535,2325,2320,2325,2320,155
|
|
20240229,125100,528377660,2320,2320,2320,2320,611
|
|
20240229,125000,526960140,2320,2320,2320,2320,215
|
|
20240229,124900,526461340,2325,2320,2325,2320,316
|
|
20240229,124800,525727955,2320,2320,2320,2315,853
|
|
20240229,124700,523751045,2320,2320,2320,2320,836
|
|
20240229,124600,521811525,2315,2330,2330,2315,3124
|
|
20240229,124500,514566520,2330,2325,2330,2325,1757
|
|
20240229,124400,510481170,2325,2325,2325,2325,3028
|
|
20240229,124300,503441070,2325,2325,2330,2325,337
|
|
20240229,124200,502657030,2320,2330,2330,2320,10573
|
|
20240229,124100,478117290,2340,2335,2340,2325,2264
|
|
20240229,124000,472849590,2335,2340,2340,2335,192
|
|
20240229,123900,472400995,2335,2335,2335,2335,112
|
|
20240229,123800,472139475,2335,2330,2335,2325,1267
|
|
20240229,123700,469186975,2330,2330,2330,2330,157
|
|
20240229,123600,468821165,2330,2330,2330,2330,149
|
|
20240229,123500,468473995,2325,2330,2330,2325,365
|
|
20240229,123400,467623810,2325,2330,2330,2325,172
|
|
20240229,123300,467223055,2325,2330,2330,2325,181
|
|
20240229,123200,466801620,2330,2330,2330,2325,362
|
|
20240229,123100,465959225,2325,2330,2330,2325,293
|
|
20240229,123000,465277075,2325,2325,2330,2325,108
|
|
20240229,122900,465025490,2330,2330,2330,2325,1039
|
|
20240229,122800,462607940,2330,2325,2330,2325,273
|
|
20240229,122700,461972375,2325,2330,2330,2325,684
|
|
20240229,122600,460380090,2335,2330,2335,2330,90
|
|
20240229,122500,460170240,2330,2335,2335,2330,2523
|
|
20240229,122400,454290135,2335,2340,2345,2335,1736
|
|
20240229,122300,450235065,2340,2340,2350,2340,158
|
|
20240229,122200,449865045,2340,2345,2345,2335,1321
|
|
20240229,122100,446773760,2340,2340,2345,2340,212
|
|
20240229,122000,446277515,2340,2345,2345,2340,185
|
|
20240229,121900,445844145,2345,2345,2350,2345,159
|
|
20240229,121800,445471140,2345,2345,2345,2340,150
|
|
20240229,121700,445119545,2345,2345,2345,2345,147
|
|
20240229,121600,444774830,2340,2340,2345,2340,224
|
|
20240229,121500,444249950,2340,2340,2340,2340,180
|
|
20240229,121400,443828750,2340,2345,2345,2340,369
|
|
20240229,121300,442964690,2345,2340,2345,2340,204
|
|
20240229,121200,442486910,2340,2345,2345,2340,968
|
|
20240229,121100,440221090,2340,2340,2340,2340,96
|
|
20240229,121000,439996450,2335,2340,2345,2335,203
|
|
20240229,120900,439521165,2340,2345,2345,2340,820
|
|
20240229,120800,437601680,2345,2345,2345,2345,118
|
|
20240229,120700,437324970,2345,2345,2345,2345,1382
|
|
20240229,120600,434084180,2345,2350,2350,2345,119
|
|
20240229,120500,433804980,2345,2345,2345,2345,139
|
|
20240229,120400,433479025,2350,2350,2350,2345,163
|
|
20240229,120300,433096315,2350,2350,2350,2345,319
|
|
20240229,120200,432347085,2350,2350,2350,2350,486
|
|
20240229,120100,431204985,2350,2345,2350,2345,292
|
|
20240229,120000,430518880,2350,2350,2350,2350,30
|
|
20240229,115900,430448380,2350,2350,2350,2345,187
|
|
20240229,115800,430009180,2350,2350,2350,2350,302
|
|
20240229,115700,429299480,2345,2345,2345,2340,178
|
|
20240229,115600,428882620,2340,2350,2350,2340,465
|
|
20240229,115500,427793045,2345,2345,2350,2345,108
|
|
20240229,115400,427539510,2345,2345,2345,2345,214
|
|
20240229,115300,427037680,2350,2345,2350,2345,965
|
|
20240229,115200,424774600,2350,2355,2355,2350,242
|
|
20240229,115100,424205070,2350,2350,2355,2350,250
|
|
20240229,115000,423617405,2350,2355,2355,2350,254
|
|
20240229,114900,423019990,2355,2355,2355,2355,10269
|
|
20240229,114800,398836495,2350,2350,2350,2350,153
|
|
20240229,114700,398476945,2350,2355,2355,2350,662
|
|
20240229,114600,396920925,2355,2350,2355,2350,865
|
|
20240229,114500,394887900,2360,2355,2360,2355,151
|
|
20240229,114400,394532085,2355,2355,2355,2355,83
|
|
20240229,114300,394336620,2355,2355,2355,2355,1091
|
|
20240229,114200,391767315,2350,2350,2350,2350,591
|
|
20240229,114100,390378465,2355,2355,2360,2355,185
|
|
20240229,114000,389942785,2350,2355,2355,2350,71
|
|
20240229,113900,389775650,2350,2350,2355,2350,2164
|
|
20240229,113800,384690105,2355,2350,2355,2350,1931
|
|
20240229,113700,380152250,2350,2355,2360,2350,286
|
|
20240229,113600,379479640,2355,2360,2360,2355,458
|
|
20240229,113500,378400900,2350,2350,2355,2350,427
|
|
20240229,113400,377396725,2355,2355,2355,2355,55
|
|
20240229,113300,377267200,2355,2350,2355,2350,121
|
|
20240229,113200,376982375,2355,2355,2355,2355,169
|
|
20240229,113100,376584380,2355,2350,2355,2350,91
|
|
20240229,113000,376370255,2350,2350,2350,2350,142
|
|
20240229,112900,376036555,2350,2345,2350,2345,157
|
|
20240229,112800,375667725,2345,2345,2350,2340,546
|
|
20240229,112700,374388220,2345,2345,2345,2345,50
|
|
20240229,112600,374270970,2345,2350,2350,2345,251
|
|
20240229,112500,373681420,2350,2350,2350,2350,222
|
|
20240229,112400,373159720,2350,2350,2350,2345,317
|
|
20240229,112300,372415050,2350,2350,2350,2350,220
|
|
20240229,112200,371898050,2350,2350,2350,2345,213
|
|
20240229,112100,371397645,2350,2350,2350,2350,138
|
|
20240229,112000,371073345,2350,2345,2350,2345,210
|
|
20240229,111900,370580400,2345,2350,2350,2345,222
|
|
20240229,111800,370058950,2350,2345,2350,2345,216
|
|
20240229,111700,369551820,2350,2345,2350,2345,799
|
|
20240229,111600,367674930,2345,2340,2345,2340,149
|
|
20240229,111500,367325835,2345,2345,2345,2345,502
|
|
20240229,111400,366148645,2345,2345,2345,2345,123
|
|
20240229,111300,365860210,2345,2345,2350,2345,207
|
|
20240229,111200,365373830,2350,2350,2350,2350,118
|
|
20240229,111100,365096530,2345,2350,2350,2345,787
|
|
20240229,111000,363250510,2345,2345,2350,2345,530
|
|
20240229,110900,362006835,2345,2345,2345,2340,138
|
|
20240229,110800,361683405,2345,2345,2345,2345,109
|
|
20240229,110700,361427800,2345,2345,2345,2340,245
|
|
20240229,110600,360853435,2345,2345,2345,2345,136
|
|
20240229,110500,360534515,2345,2340,2345,2340,186
|
|
20240229,110400,360098730,2345,2340,2345,2340,437
|
|
20240229,110300,359074510,2340,2340,2340,2340,117
|
|
20240229,110200,358800730,2340,2345,2345,2340,702
|
|
20240229,110100,357155530,2345,2335,2345,2335,149
|
|
20240229,110000,356807040,2335,2340,2340,2335,151
|
|
20240229,105900,356453890,2335,2335,2335,2335,369
|
|
20240229,105800,355592275,2335,2335,2335,2335,360
|
|
20240229,105700,354751675,2335,2330,2335,2330,370
|
|
20240229,105600,353888540,2330,2325,2330,2325,3536
|
|
20240229,105500,345649940,2330,2330,2330,2330,186
|
|
20240229,105400,345216560,2330,2330,2330,2325,471
|
|
20240229,105300,344120430,2330,2325,2330,2325,190
|
|
20240229,105200,343677815,2325,2325,2325,2320,2400
|
|
20240229,105100,338108620,2325,2325,2325,2325,1332
|
|
20240229,105000,335011720,2320,2320,2320,2320,181
|
|
20240229,104900,334591800,2325,2325,2325,2325,85
|
|
20240229,104800,334394175,2320,2325,2325,2320,412
|
|
20240229,104700,333438005,2320,2325,2325,2320,789
|
|
20240229,104600,331606370,2325,2325,2325,2315,342
|
|
20240229,104500,330812690,2325,2325,2325,2325,130
|
|
20240229,104400,330510440,2325,2325,2325,2320,645
|
|
20240229,104300,329010980,2320,2325,2330,2315,1182
|
|
20240229,104200,326270785,2330,2325,2330,2320,2192
|
|
20240229,104100,321180535,2325,2325,2325,2325,424
|
|
20240229,104000,320194735,2330,2330,2330,2330,317
|
|
20240229,103900,319456125,2330,2330,2330,2330,219
|
|
20240229,103800,318945855,2335,2325,2335,2325,217
|
|
20240229,103700,318441030,2325,2330,2330,2325,375
|
|
20240229,103600,317569150,2330,2330,2330,2330,62
|
|
20240229,103500,317424690,2320,2320,2320,2320,3605
|
|
20240229,103400,309061090,2315,2320,2320,2315,900
|
|
20240229,103300,306975920,2320,2315,2320,2315,1494
|
|
20240229,103200,303516830,2320,2320,2320,2315,864
|
|
20240229,103100,301515170,2320,2320,2320,2320,102
|
|
20240229,103000,301278530,2320,2320,2320,2315,790
|
|
20240229,102900,299448550,2315,2325,2325,2315,1199
|
|
20240229,102800,296668565,2325,2320,2325,2315,919
|
|
20240229,102700,294537765,2330,2330,2330,2320,165
|
|
20240229,102600,294154315,2330,2325,2330,2315,1620
|
|
20240229,102500,290401180,2335,2325,2335,2325,365
|
|
20240229,102400,289550505,2320,2330,2330,2320,3923
|
|
20240229,102300,280443540,2340,2330,2340,2330,105
|
|
20240229,102200,280198480,2330,2325,2330,2325,1232
|
|
20240229,102100,277333255,2330,2340,2340,2330,11755
|
|
20240229,102000,249899915,2335,2340,2345,2335,784
|
|
20240229,101900,248066575,2340,2345,2345,2340,289
|
|
20240229,101800,247389285,2345,2345,2345,2345,0
|
|
20240229,101700,247389285,2345,2335,2350,2335,881
|
|
20240229,101600,245330130,2335,2345,2345,2335,80
|
|
20240229,101500,245143030,2335,2340,2340,2335,1505
|
|
20240229,101400,241627600,2345,2345,2345,2345,33
|
|
20240229,101300,241550215,2345,2345,2345,2345,124
|
|
20240229,101200,241259435,2350,2340,2350,2335,2232
|
|
20240229,101100,236036615,2340,2340,2340,2340,222
|
|
20240229,101000,235517135,2345,2345,2345,2345,741
|
|
20240229,100900,233779490,2345,2340,2345,2335,1136
|
|
20240229,100800,231118395,2345,2340,2345,2340,890
|
|
20240229,100700,229034585,2340,2340,2340,2340,101
|
|
20240229,100600,228798245,2345,2345,2345,2345,725
|
|
20240229,100500,227098120,2345,2345,2345,2345,472
|
|
20240229,100400,225991280,2345,2345,2350,2345,265
|
|
20240229,100300,225369375,2345,2345,2345,2345,40
|
|
20240229,100200,225275575,2350,2345,2350,2345,596
|
|
20240229,100100,223877790,2350,2350,2350,2345,930
|
|
20240229,100000,221696290,2350,2350,2350,2345,814
|
|
20240229,095900,219784890,2350,2350,2350,2350,241
|
|
20240229,095800,219218540,2350,2350,2350,2345,4435
|
|
20240229,095700,208796300,2350,2350,2350,2350,30
|
|
20240229,095600,208725800,2345,2345,2345,2345,560
|
|
20240229,095500,207412600,2330,2350,2350,2325,6413
|
|
20240229,095400,192464175,2350,2350,2350,2350,96
|
|
20240229,095300,192238575,2345,2350,2350,2345,177
|
|
20240229,095200,191823505,2345,2350,2355,2345,163
|
|
20240229,095100,191440750,2345,2345,2345,2340,212
|
|
20240229,095000,190943815,2345,2345,2345,2340,303
|
|
20240229,094900,190233315,2350,2350,2350,2350,0
|
|
20240229,094800,190233315,2350,2350,2350,2340,3088
|
|
20240229,094700,182991340,2355,2350,2360,2350,421
|
|
20240229,094600,182000820,2350,2355,2355,2350,945
|
|
20240229,094500,179779575,2360,2360,2360,2350,1026
|
|
20240229,094400,177368215,2360,2360,2360,2350,1972
|
|
20240229,094300,172728495,2355,2355,2355,2355,1797
|
|
20240229,094200,168496560,2360,2360,2360,2360,328
|
|
20240229,094100,167722480,2360,2360,2360,2360,200
|
|
20240229,094000,167250480,2360,2365,2365,2360,5902
|
|
20240229,093900,153295830,2360,2365,2365,2360,3
|
|
20240229,093800,153288740,2365,2360,2365,2360,157
|
|
20240229,093700,152917535,2365,2365,2365,2365,110
|
|
20240229,093600,152657385,2365,2360,2365,2360,1135
|
|
20240229,093500,149977980,2360,2360,2360,2360,108
|
|
20240229,093400,149723100,2360,2360,2365,2360,1210
|
|
20240229,093300,146864000,2365,2365,2365,2365,87
|
|
20240229,093200,146658245,2365,2360,2365,2360,167
|
|
20240229,093100,146263340,2355,2355,2355,2355,0
|
|
20240229,093000,146263340,2355,2370,2370,2355,2152
|
|
20240229,092900,141180115,2370,2375,2375,2370,1267
|
|
20240229,092800,138175990,2375,2365,2375,2365,670
|
|
20240229,092700,136588330,2365,2365,2365,2365,8
|
|
20240229,092600,136569410,2355,2365,2365,2355,3683
|
|
20240229,092500,127877165,2365,2380,2380,2365,2978
|
|
20240229,092400,120816240,2380,2375,2380,2375,790
|
|
20240229,092300,118939690,2375,2380,2380,2375,401
|
|
20240229,092200,117985835,2385,2375,2385,2375,2764
|
|
20240229,092100,111400665,2375,2375,2375,2375,1106
|
|
20240229,092000,108773915,2375,2380,2385,2375,2325
|
|
20240229,091900,103238495,2375,2370,2380,2370,3306
|
|
20240229,091800,95387325,2370,2365,2370,2365,5210
|
|
20240229,091700,83040910,2365,2360,2365,2360,318
|
|
20240229,091600,82290425,2360,2360,2360,2350,4379
|
|
20240229,091500,71956980,2345,2360,2360,2345,1458
|
|
20240229,091400,68536805,2370,2355,2370,2350,1542
|
|
20240229,091300,64894765,2350,2345,2350,2335,3792
|
|
20240229,091200,56001865,2330,2325,2330,2320,519
|
|
20240229,091100,54796010,2340,2325,2340,2325,86
|
|
20240229,091000,54595910,2320,2335,2340,2320,432
|
|
20240229,090900,53588035,2335,2330,2335,2330,204
|
|
20240229,090800,53111720,2325,2330,2330,2320,1520
|
|
20240229,090700,49578665,2325,2330,2330,2325,124
|
|
20240229,090600,49289750,2330,2330,2330,2325,421
|
|
20240229,090500,48308825,2330,2320,2330,2315,2135
|
|
20240229,090400,43351925,2320,2330,2345,2320,1012
|
|
20240229,090300,41002335,2325,2330,2330,2325,5166
|
|
20240229,090200,28972705,2330,2330,2330,2330,7
|
|
20240229,090100,28956395,2330,2330,2350,2330,2231
|
|
20240229,090000,23725425,2335,2350,2350,2335,7071
|