705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,204100,1201277845,2210,2210,2210,2210,0
|
|
20240305,204000,1201277845,2210,2210,2210,2210,0
|
|
20240305,203900,1201277845,2210,2210,2210,2210,0
|
|
20240305,203800,1201277845,2210,2210,2210,2210,0
|
|
20240305,203700,1201277845,2210,2210,2210,2210,0
|
|
20240305,203600,1201277845,2210,2210,2210,2210,0
|
|
20240305,203500,1201277845,2210,2210,2210,2210,0
|
|
20240305,203400,1201277845,2210,2210,2210,2210,0
|
|
20240305,203300,1201277845,2210,2210,2210,2210,0
|
|
20240305,203200,1201277845,2210,2210,2210,2210,0
|
|
20240305,203100,1201277845,2210,2210,2210,2210,0
|
|
20240305,203000,1201277845,2210,2210,2210,2210,0
|
|
20240305,202900,1201277845,2210,2210,2210,2210,0
|
|
20240305,202800,1201277845,2210,2210,2210,2210,0
|
|
20240305,202700,1201277845,2210,2210,2210,2210,0
|
|
20240305,202600,1201277845,2210,2210,2210,2210,0
|
|
20240305,202500,1201277845,2210,2210,2210,2210,0
|
|
20240305,202400,1201277845,2210,2210,2210,2210,0
|
|
20240305,202300,1201277845,2210,2210,2210,2210,0
|
|
20240305,202200,1201277845,2210,2210,2210,2210,0
|
|
20240305,202100,1201277845,2210,2210,2210,2210,0
|
|
20240305,202000,1201277845,2210,2210,2210,2210,0
|
|
20240305,201900,1201277845,2210,2210,2210,2210,0
|
|
20240305,201800,1201277845,2210,2210,2210,2210,0
|
|
20240305,201700,1201277845,2210,2210,2210,2210,0
|
|
20240305,201600,1201277845,2210,2210,2210,2210,0
|
|
20240305,201500,1201277845,2210,2210,2210,2210,0
|
|
20240305,201400,1201277845,2210,2210,2210,2210,0
|
|
20240305,201300,1201277845,2210,2210,2210,2210,0
|
|
20240305,201200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,201100,1201277845,2210,2210,2210,2210,0
|
|
20240305,201000,1201277845,2210,2210,2210,2210,0
|
|
20240305,200900,1201277845,2210,2210,2210,2210,0
|
|
20240305,200800,1201277845,2210,2210,2210,2210,0
|
|
20240305,200700,1201277845,2210,2210,2210,2210,0
|
|
20240305,200600,1201277845,2210,2210,2210,2210,0
|
|
20240305,200500,1201277845,2210,2210,2210,2210,0
|
|
20240305,200400,1201277845,2210,2210,2210,2210,0
|
|
20240305,200300,1201277845,2210,2210,2210,2210,0
|
|
20240305,200200,1201277845,2210,2210,2210,2210,0
|
|
20240305,200100,1201277845,2210,2210,2210,2210,0
|
|
20240305,200000,1201277845,2210,2210,2210,2210,0
|
|
20240305,195900,1201277845,2210,2210,2210,2210,0
|
|
20240305,195800,1201277845,2210,2210,2210,2210,0
|
|
20240305,195700,1201277845,2210,2210,2210,2210,0
|
|
20240305,195600,1201277845,2210,2210,2210,2210,0
|
|
20240305,195500,1201277845,2210,2210,2210,2210,0
|
|
20240305,195400,1201277845,2210,2210,2210,2210,0
|
|
20240305,195300,1201277845,2210,2210,2210,2210,0
|
|
20240305,195200,1201277845,2210,2210,2210,2210,0
|
|
20240305,195100,1201277845,2210,2210,2210,2210,0
|
|
20240305,195000,1201277845,2210,2210,2210,2210,0
|
|
20240305,194900,1201277845,2210,2210,2210,2210,0
|
|
20240305,194800,1201277845,2210,2210,2210,2210,0
|
|
20240305,194700,1201277845,2210,2210,2210,2210,0
|
|
20240305,194600,1201277845,2210,2210,2210,2210,0
|
|
20240305,194500,1201277845,2210,2210,2210,2210,0
|
|
20240305,194400,1201277845,2210,2210,2210,2210,0
|
|
20240305,194300,1201277845,2210,2210,2210,2210,0
|
|
20240305,194200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,194100,1201277845,2210,2210,2210,2210,0
|
|
20240305,194000,1201277845,2210,2210,2210,2210,0
|
|
20240305,193900,1201277845,2210,2210,2210,2210,0
|
|
20240305,193800,1201277845,2210,2210,2210,2210,0
|
|
20240305,193700,1201277845,2210,2210,2210,2210,0
|
|
20240305,193600,1201277845,2210,2210,2210,2210,0
|
|
20240305,193500,1201277845,2210,2210,2210,2210,0
|
|
20240305,193400,1201277845,2210,2210,2210,2210,0
|
|
20240305,193300,1201277845,2210,2210,2210,2210,0
|
|
20240305,193200,1201277845,2210,2210,2210,2210,0
|
|
20240305,193100,1201277845,2210,2210,2210,2210,0
|
|
20240305,193000,1201277845,2210,2210,2210,2210,0
|
|
20240305,192900,1201277845,2210,2210,2210,2210,0
|
|
20240305,192800,1201277845,2210,2210,2210,2210,0
|
|
20240305,192700,1201277845,2210,2210,2210,2210,0
|
|
20240305,192600,1201277845,2210,2210,2210,2210,0
|
|
20240305,192500,1201277845,2210,2210,2210,2210,0
|
|
20240305,192400,1201277845,2210,2210,2210,2210,0
|
|
20240305,192300,1201277845,2210,2210,2210,2210,0
|
|
20240305,192200,1201277845,2210,2210,2210,2210,0
|
|
20240305,192100,1201277845,2210,2210,2210,2210,0
|
|
20240305,192000,1201277845,2210,2210,2210,2210,0
|
|
20240305,191900,1201277845,2210,2210,2210,2210,0
|
|
20240305,191800,1201277845,2210,2210,2210,2210,0
|
|
20240305,191700,1201277845,2210,2210,2210,2210,0
|
|
20240305,191600,1201277845,2210,2210,2210,2210,0
|
|
20240305,191500,1201277845,2210,2210,2210,2210,0
|
|
20240305,191400,1201277845,2210,2210,2210,2210,0
|
|
20240305,191300,1201277845,2210,2210,2210,2210,0
|
|
20240305,191200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,191100,1201277845,2210,2210,2210,2210,0
|
|
20240305,191000,1201277845,2210,2210,2210,2210,0
|
|
20240305,190900,1201277845,2210,2210,2210,2210,0
|
|
20240305,190800,1201277845,2210,2210,2210,2210,0
|
|
20240305,190700,1201277845,2210,2210,2210,2210,0
|
|
20240305,190600,1201277845,2210,2210,2210,2210,0
|
|
20240305,190500,1201277845,2210,2210,2210,2210,0
|
|
20240305,190400,1201277845,2210,2210,2210,2210,0
|
|
20240305,190300,1201277845,2210,2210,2210,2210,0
|
|
20240305,190200,1201277845,2210,2210,2210,2210,0
|
|
20240305,190100,1201277845,2210,2210,2210,2210,0
|
|
20240305,190000,1201277845,2210,2210,2210,2210,0
|
|
20240305,185900,1201277845,2210,2210,2210,2210,0
|
|
20240305,185800,1201277845,2210,2210,2210,2210,0
|
|
20240305,185700,1201277845,2210,2210,2210,2210,0
|
|
20240305,185600,1201277845,2210,2210,2210,2210,0
|
|
20240305,185500,1201277845,2210,2210,2210,2210,0
|
|
20240305,185400,1201277845,2210,2210,2210,2210,0
|
|
20240305,185300,1201277845,2210,2210,2210,2210,0
|
|
20240305,185200,1201277845,2210,2210,2210,2210,0
|
|
20240305,185100,1201277845,2210,2210,2210,2210,0
|
|
20240305,185000,1201277845,2210,2210,2210,2210,0
|
|
20240305,184900,1201277845,2210,2210,2210,2210,0
|
|
20240305,184800,1201277845,2210,2210,2210,2210,0
|
|
20240305,184700,1201277845,2210,2210,2210,2210,0
|
|
20240305,184600,1201277845,2210,2210,2210,2210,0
|
|
20240305,184500,1201277845,2210,2210,2210,2210,0
|
|
20240305,184400,1201277845,2210,2210,2210,2210,0
|
|
20240305,184300,1201277845,2210,2210,2210,2210,0
|
|
20240305,184200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,184100,1201277845,2210,2210,2210,2210,0
|
|
20240305,184000,1201277845,2210,2210,2210,2210,0
|
|
20240305,183900,1201277845,2210,2210,2210,2210,0
|
|
20240305,183800,1201277845,2210,2210,2210,2210,0
|
|
20240305,183700,1201277845,2210,2210,2210,2210,0
|
|
20240305,183600,1201277845,2210,2210,2210,2210,0
|
|
20240305,183500,1201277845,2210,2210,2210,2210,0
|
|
20240305,183400,1201277845,2210,2210,2210,2210,0
|
|
20240305,183300,1201277845,2210,2210,2210,2210,0
|
|
20240305,183200,1201277845,2210,2210,2210,2210,0
|
|
20240305,183100,1201277845,2210,2210,2210,2210,0
|
|
20240305,183000,1201277845,2210,2210,2210,2210,0
|
|
20240305,182900,1201277845,2210,2210,2210,2210,0
|
|
20240305,182800,1201277845,2210,2210,2210,2210,0
|
|
20240305,182700,1201277845,2210,2210,2210,2210,0
|
|
20240305,182600,1201277845,2210,2210,2210,2210,0
|
|
20240305,182500,1201277845,2210,2210,2210,2210,0
|
|
20240305,182400,1201277845,2210,2210,2210,2210,0
|
|
20240305,182300,1201277845,2210,2210,2210,2210,0
|
|
20240305,182200,1201277845,2210,2210,2210,2210,0
|
|
20240305,182100,1201277845,2210,2210,2210,2210,0
|
|
20240305,182000,1201277845,2210,2210,2210,2210,0
|
|
20240305,181900,1201277845,2210,2210,2210,2210,0
|
|
20240305,181800,1201277845,2210,2210,2210,2210,0
|
|
20240305,181700,1201277845,2210,2210,2210,2210,0
|
|
20240305,181600,1201277845,2210,2210,2210,2210,0
|
|
20240305,181500,1201277845,2210,2210,2210,2210,0
|
|
20240305,181400,1201277845,2210,2210,2210,2210,0
|
|
20240305,181300,1201277845,2210,2210,2210,2210,0
|
|
20240305,181200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,181100,1201277845,2210,2210,2210,2210,0
|
|
20240305,181000,1201277845,2210,2210,2210,2210,0
|
|
20240305,180900,1201277845,2210,2210,2210,2210,0
|
|
20240305,180800,1201277845,2210,2210,2210,2210,0
|
|
20240305,180700,1201277845,2210,2210,2210,2210,0
|
|
20240305,180600,1201277845,2210,2210,2210,2210,0
|
|
20240305,180500,1201277845,2210,2210,2210,2210,0
|
|
20240305,180400,1201277845,2210,2210,2210,2210,0
|
|
20240305,180300,1201277845,2210,2210,2210,2210,0
|
|
20240305,180200,1201277845,2210,2210,2210,2210,0
|
|
20240305,180100,1201277845,2210,2210,2210,2210,0
|
|
20240305,180000,1201277845,2210,2210,2210,2210,0
|
|
20240305,175900,1201277845,2210,2210,2210,2210,0
|
|
20240305,175800,1201277845,2210,2210,2210,2210,0
|
|
20240305,175700,1201277845,2210,2210,2210,2210,0
|
|
20240305,175600,1201277845,2210,2210,2210,2210,0
|
|
20240305,175500,1201277845,2210,2210,2210,2210,0
|
|
20240305,175400,1201277845,2210,2210,2210,2210,0
|
|
20240305,175300,1201277845,2210,2210,2210,2210,0
|
|
20240305,175200,1201277845,2210,2210,2210,2210,0
|
|
20240305,175100,1201277845,2210,2210,2210,2210,0
|
|
20240305,175000,1201277845,2210,2210,2210,2210,0
|
|
20240305,174900,1201277845,2210,2210,2210,2210,0
|
|
20240305,174800,1201277845,2210,2210,2210,2210,0
|
|
20240305,174700,1201277845,2210,2210,2210,2210,0
|
|
20240305,174600,1201277845,2210,2210,2210,2210,0
|
|
20240305,174500,1201277845,2210,2210,2210,2210,0
|
|
20240305,174400,1201277845,2210,2210,2210,2210,0
|
|
20240305,174300,1201277845,2210,2210,2210,2210,0
|
|
20240305,174200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,174100,1201277845,2210,2210,2210,2210,0
|
|
20240305,174000,1201277845,2210,2210,2210,2210,0
|
|
20240305,173900,1201277845,2210,2210,2210,2210,0
|
|
20240305,173800,1201277845,2210,2210,2210,2210,0
|
|
20240305,173700,1201277845,2210,2210,2210,2210,0
|
|
20240305,173600,1201277845,2210,2210,2210,2210,0
|
|
20240305,173500,1201277845,2210,2210,2210,2210,0
|
|
20240305,173400,1201277845,2210,2210,2210,2210,0
|
|
20240305,173300,1201277845,2210,2210,2210,2210,0
|
|
20240305,173200,1201277845,2210,2210,2210,2210,0
|
|
20240305,173100,1201277845,2210,2210,2210,2210,0
|
|
20240305,173000,1201277845,2210,2210,2210,2210,0
|
|
20240305,172900,1201277845,2210,2210,2210,2210,0
|
|
20240305,172800,1201277845,2210,2210,2210,2210,0
|
|
20240305,172700,1201277845,2210,2210,2210,2210,0
|
|
20240305,172600,1201277845,2210,2210,2210,2210,0
|
|
20240305,172500,1201277845,2210,2210,2210,2210,0
|
|
20240305,172400,1201277845,2210,2210,2210,2210,0
|
|
20240305,172300,1201277845,2210,2210,2210,2210,0
|
|
20240305,172200,1201277845,2210,2210,2210,2210,0
|
|
20240305,172100,1201277845,2210,2210,2210,2210,0
|
|
20240305,172000,1201277845,2210,2210,2210,2210,0
|
|
20240305,171900,1201277845,2210,2210,2210,2210,0
|
|
20240305,171800,1201277845,2210,2210,2210,2210,0
|
|
20240305,171700,1201277845,2210,2210,2210,2210,0
|
|
20240305,171600,1201277845,2210,2210,2210,2210,0
|
|
20240305,171500,1201277845,2210,2210,2210,2210,0
|
|
20240305,171400,1201277845,2210,2210,2210,2210,0
|
|
20240305,171300,1201277845,2210,2210,2210,2210,0
|
|
20240305,171200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,171100,1201277845,2210,2210,2210,2210,0
|
|
20240305,171000,1201277845,2210,2210,2210,2210,0
|
|
20240305,170900,1201277845,2210,2210,2210,2210,0
|
|
20240305,170800,1201277845,2210,2210,2210,2210,0
|
|
20240305,170700,1201277845,2210,2210,2210,2210,0
|
|
20240305,170600,1201277845,2210,2210,2210,2210,0
|
|
20240305,170500,1201277845,2210,2210,2210,2210,0
|
|
20240305,170400,1201277845,2210,2210,2210,2210,0
|
|
20240305,170300,1201277845,2210,2210,2210,2210,0
|
|
20240305,170200,1201277845,2210,2210,2210,2210,0
|
|
20240305,170100,1201277845,2210,2210,2210,2210,0
|
|
20240305,170000,1201277845,2210,2210,2210,2210,0
|
|
20240305,165900,1201277845,2210,2210,2210,2210,0
|
|
20240305,165800,1201277845,2210,2210,2210,2210,0
|
|
20240305,165700,1201277845,2210,2210,2210,2210,0
|
|
20240305,165600,1201277845,2210,2210,2210,2210,0
|
|
20240305,165500,1201277845,2210,2210,2210,2210,0
|
|
20240305,165400,1201277845,2210,2210,2210,2210,0
|
|
20240305,165300,1201277845,2210,2210,2210,2210,0
|
|
20240305,165200,1201277845,2210,2210,2210,2210,0
|
|
20240305,165100,1201277845,2210,2210,2210,2210,0
|
|
20240305,165000,1201277845,2210,2210,2210,2210,0
|
|
20240305,164900,1201277845,2210,2210,2210,2210,0
|
|
20240305,164800,1201277845,2210,2210,2210,2210,0
|
|
20240305,164700,1201277845,2210,2210,2210,2210,0
|
|
20240305,164600,1201277845,2210,2210,2210,2210,0
|
|
20240305,164500,1201277845,2210,2210,2210,2210,0
|
|
20240305,164400,1201277845,2210,2210,2210,2210,0
|
|
20240305,164300,1201277845,2210,2210,2210,2210,0
|
|
20240305,164200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,164100,1201277845,2210,2210,2210,2210,0
|
|
20240305,164000,1201277845,2210,2210,2210,2210,0
|
|
20240305,163900,1201277845,2210,2210,2210,2210,0
|
|
20240305,163800,1201277845,2210,2210,2210,2210,0
|
|
20240305,163700,1201277845,2210,2210,2210,2210,0
|
|
20240305,163600,1201277845,2210,2210,2210,2210,0
|
|
20240305,163500,1201277845,2210,2210,2210,2210,0
|
|
20240305,163400,1201277845,2210,2210,2210,2210,0
|
|
20240305,163300,1201277845,2210,2210,2210,2210,0
|
|
20240305,163200,1201277845,2210,2210,2210,2210,0
|
|
20240305,163100,1201277845,2210,2210,2210,2210,0
|
|
20240305,163000,1201277845,2210,2210,2210,2210,0
|
|
20240305,162900,1201277845,2210,2210,2210,2210,0
|
|
20240305,162800,1201277845,2210,2210,2210,2210,0
|
|
20240305,162700,1201277845,2210,2210,2210,2210,0
|
|
20240305,162600,1201277845,2210,2210,2210,2210,0
|
|
20240305,162500,1201277845,2210,2210,2210,2210,0
|
|
20240305,162400,1201277845,2210,2210,2210,2210,0
|
|
20240305,162300,1201277845,2210,2210,2210,2210,0
|
|
20240305,162200,1201277845,2210,2210,2210,2210,0
|
|
20240305,162100,1201277845,2210,2210,2210,2210,0
|
|
20240305,162000,1201277845,2210,2210,2210,2210,0
|
|
20240305,161900,1201277845,2210,2210,2210,2210,0
|
|
20240305,161800,1201277845,2210,2210,2210,2210,0
|
|
20240305,161700,1201277845,2210,2210,2210,2210,0
|
|
20240305,161600,1201277845,2210,2210,2210,2210,0
|
|
20240305,161500,1201277845,2210,2210,2210,2210,0
|
|
20240305,161400,1201277845,2210,2210,2210,2210,0
|
|
20240305,161300,1201277845,2210,2210,2210,2210,0
|
|
20240305,161200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,161100,1201277845,2210,2210,2210,2210,0
|
|
20240305,161000,1201277845,2210,2210,2210,2210,0
|
|
20240305,160900,1201277845,2210,2210,2210,2210,0
|
|
20240305,160800,1201277845,2210,2210,2210,2210,0
|
|
20240305,160700,1201277845,2210,2210,2210,2210,0
|
|
20240305,160600,1201277845,2210,2210,2210,2210,0
|
|
20240305,160500,1201277845,2210,2210,2210,2210,0
|
|
20240305,160400,1201277845,2210,2210,2210,2210,0
|
|
20240305,160300,1201277845,2210,2210,2210,2210,0
|
|
20240305,160200,1201277845,2210,2210,2210,2210,0
|
|
20240305,160100,1201277845,2210,2210,2210,2210,0
|
|
20240305,160000,1201277845,2210,2210,2210,2210,0
|
|
20240305,155900,1201277845,2210,2210,2210,2210,0
|
|
20240305,155800,1201277845,2210,2210,2210,2210,0
|
|
20240305,155700,1201277845,2210,2210,2210,2210,0
|
|
20240305,155600,1201277845,2210,2210,2210,2210,0
|
|
20240305,155500,1201277845,2210,2210,2210,2210,0
|
|
20240305,155400,1201277845,2210,2210,2210,2210,0
|
|
20240305,155300,1201277845,2210,2210,2210,2210,0
|
|
20240305,155200,1201277845,2210,2210,2210,2210,0
|
|
20240305,155100,1201277845,2210,2210,2210,2210,0
|
|
20240305,155000,1201277845,2210,2210,2210,2210,0
|
|
20240305,154900,1201277845,2210,2210,2210,2210,0
|
|
20240305,154800,1201277845,2210,2210,2210,2210,0
|
|
20240305,154700,1201277845,2210,2210,2210,2210,0
|
|
20240305,154600,1201277845,2210,2210,2210,2210,0
|
|
20240305,154500,1201277845,2210,2210,2210,2210,0
|
|
20240305,154400,1201277845,2210,2210,2210,2210,0
|
|
20240305,154300,1201277845,2210,2210,2210,2210,0
|
|
20240305,154200,1201277845,2210,2210,2210,2210,17304
|
|
20240305,154100,1201277845,2210,2210,2210,2210,0
|
|
20240305,154000,1201277845,2210,2210,2210,2210,0
|
|
20240305,153900,1201277845,2210,2210,2210,2210,0
|
|
20240305,153800,1201277845,2210,2210,2210,2210,0
|
|
20240305,153700,1201277845,2210,2210,2210,2210,0
|
|
20240305,153600,1201277845,2210,2210,2210,2210,0
|
|
20240305,153500,1201277845,2210,2210,2210,2210,0
|
|
20240305,153400,1201277845,2210,2210,2210,2210,0
|
|
20240305,153300,1201277845,2210,2210,2210,2210,0
|
|
20240305,153200,1201277845,2210,2210,2210,2210,0
|
|
20240305,153100,1201277845,2210,2210,2210,2210,0
|
|
20240305,153000,1201277845,2210,2210,2210,2210,17304
|
|
20240305,152900,1163036005,2230,2230,2230,2230,0
|
|
20240305,152800,1163036005,2230,2230,2230,2230,0
|
|
20240305,152700,1163036005,2230,2230,2230,2230,0
|
|
20240305,152600,1163036005,2230,2230,2230,2230,0
|
|
20240305,152500,1163036005,2230,2230,2230,2230,0
|
|
20240305,152400,1163036005,2230,2230,2230,2230,0
|
|
20240305,152300,1163036005,2230,2230,2230,2230,0
|
|
20240305,152200,1163036005,2230,2230,2230,2230,0
|
|
20240305,152100,1163036005,2230,2230,2230,2230,0
|
|
20240305,152000,1163036005,2230,2230,2230,2230,0
|
|
20240305,151900,1163036005,2230,2230,2235,2215,4115
|
|
20240305,151800,1153898600,2220,2220,2235,2220,2421
|
|
20240305,151700,1148520520,2235,2220,2235,2220,725
|
|
20240305,151600,1146909140,2235,2240,2240,2210,14086
|
|
20240305,151500,1115694865,2220,2240,2240,2215,10714
|
|
20240305,151400,1091945200,2230,2240,2240,2230,1162
|
|
20240305,151300,1089352640,2230,2240,2240,2230,356
|
|
20240305,151200,1088558610,2230,2235,2240,2230,1510
|
|
20240305,151100,1085184675,2235,2240,2240,2230,1086
|
|
20240305,151000,1082759650,2230,2220,2240,2220,1174
|
|
20240305,150900,1080150090,2235,2220,2235,2220,1061
|
|
20240305,150800,1077792570,2235,2235,2235,2220,757
|
|
20240305,150700,1076110725,2235,2230,2235,2220,1868
|
|
20240305,150600,1071953635,2230,2220,2230,2220,570
|
|
20240305,150500,1070688215,2220,2220,2230,2220,969
|
|
20240305,150400,1068534035,2230,2220,2230,2220,1094
|
|
20240305,150300,1066101315,2220,2225,2225,2215,21930
|
|
20240305,150200,1017412585,2235,2235,2235,2225,380
|
|
20240305,150100,1016566065,2225,2230,2235,2225,702
|
|
20240305,150000,1015003950,2230,2220,2230,2220,1388
|
|
20240305,145900,1011917310,2220,2220,2220,2220,682
|
|
20240305,145800,1010403270,2220,2220,2220,2220,556
|
|
20240305,145700,1009168950,2225,2225,2225,2220,526
|
|
20240305,145600,1008001220,2230,2230,2230,2220,693
|
|
20240305,145500,1006462730,2225,2230,2230,2220,989
|
|
20240305,145400,1004264300,2225,2220,2225,2220,972
|
|
20240305,145300,1002105730,2220,2225,2230,2220,1383
|
|
20240305,145200,999032150,2230,2225,2230,2225,870
|
|
20240305,145100,997095395,2235,2225,2240,2225,586
|
|
20240305,145000,995791480,2225,2225,2225,2215,672
|
|
20240305,144900,994302980,2210,2220,2225,2210,5533
|
|
20240305,144800,982053745,2220,2210,2220,2210,434
|
|
20240305,144700,981093045,2210,2220,2230,2210,24003
|
|
20240305,144600,927832520,2220,2220,2225,2210,5128
|
|
20240305,144500,916468380,2220,2215,2245,2210,44508
|
|
20240305,144400,817891315,2215,2230,2230,2215,55090
|
|
20240305,144300,695601140,2230,2230,2235,2230,3679
|
|
20240305,144200,687396460,2230,2235,2235,2230,6438
|
|
20240305,144100,673025845,2235,2240,2255,2235,4671
|
|
20240305,144000,662580710,2240,2245,2255,2240,3739
|
|
20240305,143900,654196580,2260,2250,2260,2245,1920
|
|
20240305,143800,649881140,2260,2260,2260,2250,1173
|
|
20240305,143700,647236850,2260,2255,2260,2250,317
|
|
20240305,143600,646523365,2250,2265,2265,2250,5180
|
|
20240305,143500,634852275,2270,2270,2270,2265,289
|
|
20240305,143400,634197680,2270,2265,2270,2265,704
|
|
20240305,143300,632601675,2265,2270,2270,2265,152
|
|
20240305,143200,632257390,2265,2270,2270,2265,34
|
|
20240305,143100,632180290,2280,2275,2280,2270,11
|
|
20240305,143000,632155270,2275,2280,2280,2275,460
|
|
20240305,142900,631108395,2275,2265,2275,2265,16660
|
|
20240305,142800,593256040,2265,2270,2270,2265,161
|
|
20240305,142700,592890610,2270,2270,2270,2265,164
|
|
20240305,142600,592519110,2270,2275,2275,2270,1105
|
|
20240305,142500,590010720,2275,2270,2275,2270,18
|
|
20240305,142400,589969840,2270,2275,2275,2270,610
|
|
20240305,142300,588585040,2270,2265,2270,2265,1790
|
|
20240305,142200,584521780,2265,2260,2270,2260,15
|
|
20240305,142100,584487845,2270,2265,2270,2260,1668
|
|
20240305,142000,580710600,2270,2265,2270,2265,3200
|
|
20240305,141900,573452460,2265,2260,2265,2260,3072
|
|
20240305,141800,566507695,2255,2255,2255,2255,156
|
|
20240305,141700,566155915,2260,2260,2260,2260,4
|
|
20240305,141600,566146875,2260,2255,2260,2255,26
|
|
20240305,141500,566088240,2260,2255,2260,2255,178
|
|
20240305,141400,565686845,2260,2255,2260,2255,4
|
|
20240305,141300,565677820,2260,2255,2260,2255,865
|
|
20240305,141200,563724245,2255,2250,2255,2250,671
|
|
20240305,141100,562214490,2250,2250,2250,2250,0
|
|
20240305,141000,562214490,2250,2250,2250,2250,35
|
|
20240305,140900,562135740,2250,2250,2250,2250,159
|
|
20240305,140800,561777990,2250,2250,2250,2250,21
|
|
20240305,140700,561730740,2250,2250,2250,2250,25
|
|
20240305,140600,561674490,2255,2250,2255,2250,157
|
|
20240305,140500,561321235,2250,2255,2255,2250,18
|
|
20240305,140400,561280710,2250,2250,2250,2250,28
|
|
20240305,140300,561217710,2250,2250,2250,2245,418
|
|
20240305,140200,560277990,2250,2255,2255,2245,135
|
|
20240305,140100,559974290,2255,2245,2255,2245,286
|
|
20240305,140000,559330940,2245,2245,2245,2245,156
|
|
20240305,135900,558980720,2250,2245,2250,2245,4
|
|
20240305,135800,558971735,2245,2245,2245,2245,38
|
|
20240305,135700,558886425,2250,2250,2250,2250,89
|
|
20240305,135600,558686175,2250,2250,2250,2250,0
|
|
20240305,135500,558686175,2250,2250,2250,2250,13
|
|
20240305,135400,558656925,2260,2255,2260,2250,133
|
|
20240305,135300,558357045,2265,2265,2265,2265,0
|
|
20240305,135200,558357045,2265,2260,2265,2255,504
|
|
20240305,135100,557216610,2265,2255,2265,2255,15645
|
|
20240305,135000,521859740,2260,2260,2260,2260,38
|
|
20240305,134900,521773860,2260,2255,2260,2255,2765
|
|
20240305,134800,515538765,2260,2260,2260,2255,172
|
|
20240305,134700,515150890,2255,2255,2255,2255,9
|
|
20240305,134600,515130595,2260,2255,2260,2255,176
|
|
20240305,134500,514732960,2260,2255,2260,2255,221
|
|
20240305,134400,514234350,2260,2250,2260,2250,4215
|
|
20240305,134300,504712500,2250,2250,2250,2250,30
|
|
20240305,134200,504645000,2250,2250,2250,2250,166
|
|
20240305,134100,504271500,2250,2250,2255,2250,932
|
|
20240305,134000,502170100,2245,2240,2250,2240,1261
|
|
20240305,133900,499335280,2240,2240,2240,2240,159
|
|
20240305,133800,498979120,2240,2240,2240,2240,264
|
|
20240305,133700,498387760,2245,2240,2245,2240,574
|
|
20240305,133600,497100850,2245,2240,2245,2240,167
|
|
20240305,133500,496726715,2245,2245,2245,2245,0
|
|
20240305,133400,496726715,2245,2240,2245,2240,125
|
|
20240305,133300,496446705,2240,2240,2240,2240,229
|
|
20240305,133200,495933745,2245,2245,2245,2245,0
|
|
20240305,133100,495933745,2245,2245,2245,2240,35
|
|
20240305,133000,495855245,2250,2245,2250,2245,16
|
|
20240305,132900,495819315,2245,2250,2250,2245,4
|
|
20240305,132800,495810330,2240,2240,2240,2240,13
|
|
20240305,132700,495781210,2240,2240,2240,2240,9
|
|
20240305,132600,495761050,2240,2240,2240,2240,0
|
|
20240305,132500,495761050,2240,2240,2240,2240,0
|
|
20240305,132400,495761050,2240,2250,2250,2240,118
|
|
20240305,132300,495495715,2250,2250,2250,2250,1
|
|
20240305,132200,495493465,2240,2240,2240,2240,10
|
|
20240305,132100,495471065,2240,2240,2240,2240,13
|
|
20240305,132000,495441945,2240,2240,2240,2240,8
|
|
20240305,131900,495424025,2255,2255,2255,2255,0
|
|
20240305,131800,495424025,2255,2255,2255,2255,1
|
|
20240305,131700,495421770,2240,2240,2240,2240,13
|
|
20240305,131600,495392650,2240,2240,2240,2240,1
|
|
20240305,131500,495390410,2245,2245,2245,2245,3
|
|
20240305,131400,495383675,2245,2240,2245,2240,24
|
|
20240305,131300,495329880,2240,2240,2240,2240,9
|
|
20240305,131200,495309720,2245,2245,2245,2245,700
|
|
20240305,131100,493738220,2245,2245,2245,2245,13
|
|
20240305,131000,493709035,2245,2245,2245,2245,1
|
|
20240305,130900,493706790,2255,2250,2255,2250,4
|
|
20240305,130800,493697785,2235,2260,2260,2235,8001
|
|
20240305,130700,475791875,2250,2250,2250,2250,13
|
|
20240305,130600,475762625,2250,2255,2255,2250,10
|
|
20240305,130500,475740115,2260,2260,2260,2260,0
|
|
20240305,130400,475740115,2260,2250,2260,2250,785
|
|
20240305,130300,473968275,2250,2250,2250,2250,0
|
|
20240305,130200,473968275,2250,2250,2250,2250,1
|
|
20240305,130100,473966025,2245,2245,2245,2245,0
|
|
20240305,130000,473966025,2245,2250,2250,2245,14
|
|
20240305,125900,473934590,2245,2245,2245,2245,11
|
|
20240305,125800,473909895,2250,2250,2250,2250,10
|
|
20240305,125700,473887395,2250,2250,2250,2245,15
|
|
20240305,125600,473853710,2245,2245,2245,2245,0
|
|
20240305,125500,473853710,2245,2245,2245,2245,0
|
|
20240305,125400,473853710,2245,2245,2250,2245,17
|
|
20240305,125300,473815540,2245,2245,2245,2245,0
|
|
20240305,125200,473815540,2245,2245,2245,2245,9
|
|
20240305,125100,473795335,2245,2245,2245,2245,0
|
|
20240305,125000,473795335,2245,2245,2245,2245,13
|
|
20240305,124900,473766150,2260,2260,2260,2260,72
|
|
20240305,124800,473603430,2260,2260,2260,2260,0
|
|
20240305,124700,473603430,2260,2255,2260,2245,5028
|
|
20240305,124600,462265540,2255,2245,2255,2245,9
|
|
20240305,124500,462245325,2250,2245,2250,2245,300
|
|
20240305,124400,461570340,2250,2250,2250,2250,0
|
|
20240305,124300,461570340,2250,2245,2250,2235,5015
|
|
20240305,124200,450306015,2245,2245,2245,2245,100
|
|
20240305,124100,450081515,2245,2245,2245,2245,1
|
|
20240305,124000,450079270,2235,2245,2245,2235,113
|
|
20240305,123900,449825715,2250,2240,2250,2235,1583
|
|
20240305,123800,446279825,2240,2240,2240,2240,304
|
|
20240305,123700,445598865,2240,2240,2240,2240,20
|
|
20240305,123600,445554065,2235,2235,2235,2235,13
|
|
20240305,123500,445525010,2235,2235,2235,2235,2000
|
|
20240305,123400,441055010,2235,2235,2235,2235,3
|
|
20240305,123300,441048305,2235,2240,2240,2235,14
|
|
20240305,123200,441017010,2235,2235,2235,2235,8
|
|
20240305,123100,440999130,2240,2240,2240,2240,0
|
|
20240305,123000,440999130,2240,2235,2240,2235,14
|
|
20240305,122900,440967835,2240,2235,2240,2235,3
|
|
20240305,122800,440961125,2245,2245,2245,2245,0
|
|
20240305,122700,440961125,2245,2245,2245,2245,1
|
|
20240305,122600,440958880,2235,2235,2235,2235,14
|
|
20240305,122500,440927590,2245,2235,2245,2235,9
|
|
20240305,122400,440907465,2240,2235,2240,2235,148
|
|
20240305,122300,440576460,2240,2235,2240,2235,1563
|
|
20240305,122200,437075405,2245,2240,2245,2240,91
|
|
20240305,122100,436871560,2245,2240,2245,2240,11
|
|
20240305,122000,436846915,2240,2240,2240,2240,11
|
|
20240305,121900,436822275,2235,2240,2240,2235,174
|
|
20240305,121800,436432580,2240,2240,2240,2240,9
|
|
20240305,121700,436412420,2250,2250,2250,2250,0
|
|
20240305,121600,436412420,2250,2245,2250,2240,114
|
|
20240305,121500,436156550,2250,2245,2250,2245,1063
|
|
20240305,121400,433770110,2240,2240,2245,2240,5
|
|
20240305,121300,433758905,2245,2235,2245,2235,32
|
|
20240305,121200,433687290,2235,2235,2235,2235,0
|
|
20240305,121100,433687290,2235,2240,2240,2235,9
|
|
20240305,121000,433667170,2240,2240,2240,2240,0
|
|
20240305,120900,433667170,2240,2240,2240,2240,98
|
|
20240305,120800,433447650,2245,2245,2245,2245,0
|
|
20240305,120700,433447650,2245,2245,2245,2245,98
|
|
20240305,120600,433227640,2245,2235,2245,2235,515
|
|
20240305,120500,432076595,2235,2235,2235,2235,178
|
|
20240305,120400,431678765,2235,2240,2240,2235,13
|
|
20240305,120300,431649705,2235,2235,2235,2235,0
|
|
20240305,120200,431649705,2235,2235,2235,2235,13
|
|
20240305,120100,431620650,2245,2245,2245,2245,0
|
|
20240305,120000,431620650,2245,2240,2245,2240,928
|
|
20240305,115900,429541910,2240,2235,2240,2235,289
|
|
20240305,115800,428895985,2235,2235,2235,2230,453
|
|
20240305,115700,427884885,2230,2235,2235,2230,97
|
|
20240305,115600,427668130,2240,2230,2240,2230,427
|
|
20240305,115500,426713845,2230,2230,2235,2230,575
|
|
20240305,115400,425431095,2230,2230,2230,2230,303
|
|
20240305,115300,424755405,2230,2230,2230,2230,0
|
|
20240305,115200,424755405,2230,2230,2230,2230,13
|
|
20240305,115100,424726415,2235,2230,2235,2230,579
|
|
20240305,115000,423435240,2235,2235,2235,2235,0
|
|
20240305,114900,423435240,2235,2235,2240,2235,394
|
|
20240305,114800,422554645,2235,2235,2235,2235,1
|
|
20240305,114700,422552410,2230,2230,2230,2230,570
|
|
20240305,114600,421281310,2235,2235,2235,2235,100
|
|
20240305,114500,421057810,2230,2235,2235,2230,584
|
|
20240305,114400,419755485,2235,2230,2235,2230,177
|
|
20240305,114300,419360100,2235,2235,2235,2230,547
|
|
20240305,114200,418140280,2235,2235,2235,2230,379
|
|
20240305,114100,417295035,2235,2230,2235,2230,546
|
|
20240305,114000,416077450,2235,2235,2235,2235,151
|
|
20240305,113900,415739965,2235,2235,2235,2235,105
|
|
20240305,113800,415505290,2230,2230,2230,2230,0
|
|
20240305,113700,415505290,2230,2230,2230,2230,553
|
|
20240305,113600,414272100,2230,2230,2230,2230,0
|
|
20240305,113500,414272100,2230,2235,2235,2230,581
|
|
20240305,113400,412976465,2230,2235,2235,2230,11
|
|
20240305,113300,412951930,2230,2230,2230,2230,1075
|
|
20240305,113200,410554680,2230,2230,2230,2230,18
|
|
20240305,113100,410514540,2235,2230,2235,2230,528
|
|
20240305,113000,409337085,2230,2230,2230,2230,9
|
|
20240305,112900,409317015,2230,2240,2240,2230,521
|
|
20240305,112800,408155175,2230,2230,2230,2230,1014
|
|
20240305,112700,405893955,2230,2230,2230,2230,520
|
|
20240305,112600,404734355,2235,2235,2235,2235,661
|
|
20240305,112500,403257020,2230,2235,2240,2230,544
|
|
20240305,112400,402043775,2230,2230,2230,2230,347
|
|
20240305,112300,401269965,2240,2230,2240,2230,270
|
|
20240305,112200,400667845,2230,2230,2230,2230,273
|
|
20240305,112100,400059055,2240,2235,2240,2230,261
|
|
20240305,112000,399477010,2235,2235,2235,2235,827
|
|
20240305,111900,397628665,2235,2235,2235,2235,100
|
|
20240305,111800,397405165,2245,2230,2245,2230,2018
|
|
20240305,111700,392905010,2245,2230,2245,2230,974
|
|
20240305,111600,390723840,2235,2235,2235,2230,3712
|
|
20240305,111500,382427560,2235,2235,2235,2235,273
|
|
20240305,111400,381817405,2245,2235,2245,2235,261
|
|
20240305,111300,381234060,2245,2235,2245,2235,5
|
|
20240305,111200,381222875,2235,2235,2235,2235,840
|
|
20240305,111100,379345475,2235,2240,2245,2235,22
|
|
20240305,111000,379296260,2240,2230,2240,2230,263
|
|
20240305,110900,378709740,2230,2235,2235,2230,3218
|
|
20240305,110800,371532805,2245,2235,2245,2235,14
|
|
20240305,110700,371501505,2235,2235,2235,2235,60
|
|
20240305,110600,371367405,2235,2245,2245,2235,873
|
|
20240305,110500,369415920,2245,2245,2245,2235,18
|
|
20240305,110400,369375640,2235,2235,2235,2235,0
|
|
20240305,110300,369375640,2235,2235,2235,2235,4848
|
|
20240305,110200,358540360,2245,2245,2245,2245,1
|
|
20240305,110100,358538115,2235,2235,2235,2235,13
|
|
20240305,110000,358509060,2235,2245,2245,2235,843
|
|
20240305,105900,356624935,2245,2235,2245,2235,281
|
|
20240305,105800,355996840,2245,2235,2245,2235,289
|
|
20240305,105700,355350915,2235,2245,2245,2235,1136
|
|
20240305,105600,352811945,2235,2245,2245,2235,202
|
|
20240305,105500,352360405,2245,2235,2245,2235,561
|
|
20240305,105400,351106560,2235,2240,2240,2235,1764
|
|
20240305,105300,347156645,2240,2240,2240,2240,610
|
|
20240305,105200,345790245,2245,2245,2245,2245,1
|
|
20240305,105100,345788000,2245,2240,2245,2240,575
|
|
20240305,105000,344499990,2245,2245,2245,2245,0
|
|
20240305,104900,344499990,2245,2245,2245,2240,1185
|
|
20240305,104800,341844735,2240,2245,2245,2240,20
|
|
20240305,104700,341799900,2245,2245,2245,2240,22
|
|
20240305,104600,341750515,2245,2245,2245,2245,10
|
|
20240305,104500,341728065,2255,2240,2255,2240,314
|
|
20240305,104400,341024045,2240,2255,2255,2240,384
|
|
20240305,104300,340162385,2255,2255,2255,2235,2462
|
|
20240305,104200,334659575,2240,2255,2255,2240,354
|
|
20240305,104100,333866600,2240,2240,2255,2240,444
|
|
20240305,104000,332872010,2255,2240,2255,2240,832
|
|
20240305,103900,331008315,2240,2235,2240,2235,300
|
|
20240305,103800,330337670,2235,2235,2235,2235,2295
|
|
20240305,103700,325208345,2235,2235,2235,2235,2283
|
|
20240305,103600,320105840,2240,2240,2240,2235,299
|
|
20240305,103500,319437430,2235,2240,2240,2235,380
|
|
20240305,103400,318587060,2240,2240,2240,2240,533
|
|
20240305,103300,317393140,2240,2245,2245,2240,271
|
|
20240305,103200,316786095,2240,2245,2245,2240,272
|
|
20240305,103100,316176810,2240,2240,2245,2240,783
|
|
20240305,103000,314420390,2245,2245,2245,2245,1
|
|
20240305,102900,314418145,2240,2250,2250,2240,274
|
|
20240305,102800,313804375,2250,2240,2260,2240,882
|
|
20240305,102700,311828065,2245,2250,2250,2245,715
|
|
20240305,102600,310222640,2250,2245,2250,2245,519
|
|
20240305,102500,309056635,2245,2260,2260,2245,8593
|
|
20240305,102400,289731475,2250,2255,2260,2250,547
|
|
20240305,102300,288499965,2255,2255,2260,2250,663
|
|
20240305,102200,287006260,2255,2255,2260,2250,346
|
|
20240305,102100,286227385,2255,2260,2260,2255,13050
|
|
20240305,102000,256748885,2260,2260,2260,2260,287
|
|
20240305,101900,256100265,2260,2260,2260,2260,771
|
|
20240305,101800,254357805,2260,2260,2260,2260,2813
|
|
20240305,101700,248000425,2260,2260,2260,2260,559
|
|
20240305,101600,246737085,2260,2260,2260,2260,0
|
|
20240305,101500,246737085,2260,2260,2260,2260,554
|
|
20240305,101400,245485045,2270,2270,2270,2270,58
|
|
20240305,101300,245353385,2265,2255,2270,2255,580
|
|
20240305,101200,244045045,2270,2270,2270,2270,10
|
|
20240305,101100,244022345,2270,2260,2270,2260,548
|
|
20240305,101000,242783845,2260,2270,2270,2260,319
|
|
20240305,100900,242062595,2270,2260,2270,2260,469
|
|
20240305,100800,241002635,2270,2260,2270,2260,285
|
|
20240305,100700,240358515,2260,2260,2265,2260,885
|
|
20240305,100600,238355430,2265,2270,2270,2265,555
|
|
20240305,100500,237098350,2270,2270,2270,2270,655
|
|
20240305,100400,235611500,2275,2275,2275,2270,284
|
|
20240305,100300,234966775,2270,2270,2275,2270,438
|
|
20240305,100200,233972265,2270,2270,2270,2265,1797
|
|
20240305,100100,229895555,2270,2265,2270,2265,786
|
|
20240305,100000,228112755,2270,2270,2270,2270,431
|
|
20240305,095900,227134385,2275,2270,2275,2270,191
|
|
20240305,095800,226699915,2275,2285,2285,2275,1031
|
|
20240305,095700,224344295,2280,2280,2280,2280,1
|
|
20240305,095600,224342015,2260,2260,2285,2260,9629
|
|
20240305,095500,202545865,2260,2265,2265,2260,89
|
|
20240305,095400,202344720,2265,2265,2265,2260,818
|
|
20240305,095300,200495985,2270,2265,2275,2265,2276
|
|
20240305,095200,195331575,2255,2255,2265,2255,834
|
|
20240305,095100,193450895,2265,2255,2265,2250,2719
|
|
20240305,095000,187303345,2255,2250,2260,2250,735
|
|
20240305,094900,185647240,2250,2260,2260,2250,1290
|
|
20240305,094800,182740755,2265,2250,2265,2250,2100
|
|
20240305,094700,177995570,2255,2255,2255,2255,2501
|
|
20240305,094600,172355815,2260,2260,2260,2255,359
|
|
20240305,094500,171545930,2260,2260,2260,2255,972
|
|
20240305,094400,169350600,2260,2260,2260,2255,739
|
|
20240305,094300,167681850,2260,2265,2265,2255,519
|
|
20240305,094200,166511470,2260,2260,2265,2260,1001
|
|
20240305,094100,164249205,2255,2265,2265,2255,1135
|
|
20240305,094000,161687010,2265,2255,2265,2255,414
|
|
20240305,093900,160751310,2265,2260,2265,2255,764
|
|
20240305,093800,159027460,2265,2250,2270,2250,4564
|
|
20240305,093700,148697365,2250,2245,2250,2245,765
|
|
20240305,093600,146978865,2250,2250,2250,2250,1068
|
|
20240305,093500,144575865,2250,2250,2250,2245,554
|
|
20240305,093400,143332115,2250,2250,2250,2250,11
|
|
20240305,093300,143307365,2250,2250,2250,2245,107
|
|
20240305,093200,143067115,2250,2240,2250,2240,744
|
|
20240305,093100,141398770,2245,2245,2245,2240,1760
|
|
20240305,093000,137456330,2245,2235,2250,2235,837
|
|
20240305,092900,135579595,2245,2235,2245,2235,278
|
|
20240305,092800,134958255,2245,2240,2245,2235,921
|
|
20240305,092700,132893385,2235,2240,2245,2235,300
|
|
20240305,092600,132222685,2240,2245,2245,2240,3152
|
|
20240305,092500,125159380,2240,2240,2245,2240,389
|
|
20240305,092400,124288000,2245,2245,2250,2245,534
|
|
20240305,092300,123089155,2240,2250,2250,2240,280
|
|
20240305,092200,122461935,2250,2250,2250,2240,777
|
|
20240305,092100,120718900,2255,2260,2260,2250,1267
|
|
20240305,092000,117861455,2260,2255,2270,2250,878
|
|
20240305,091900,115878310,2260,2250,2260,2250,1006
|
|
20240305,091800,113611135,2250,2245,2255,2240,8254
|
|
20240305,091700,95080720,2245,2245,2245,2245,3090
|
|
20240305,091600,88143670,2245,2245,2245,2225,289
|
|
20240305,091500,87500465,2245,2220,2245,2220,2248
|
|
20240305,091400,82506115,2220,2245,2245,2220,16360
|
|
20240305,091300,46125605,2230,2245,2245,2230,3196
|
|
20240305,091200,38994295,2245,2235,2250,2230,3899
|
|
20240305,091100,30272055,2235,2245,2250,2235,2826
|
|
20240305,091000,23936525,2245,2230,2245,2230,1010
|
|
20240305,090900,21684120,2250,2230,2250,2230,1494
|
|
20240305,090800,18335130,2240,2235,2240,2235,323
|
|
20240305,090700,17613150,2240,2230,2240,2230,319
|
|
20240305,090600,16901520,2230,2230,2240,2230,318
|
|
20240305,090500,16192165,2240,2230,2240,2225,410
|
|
20240305,090400,15277855,2240,2230,2240,2225,377
|
|
20240305,090300,14437640,2240,2230,2240,2230,276
|
|
20240305,090200,13822150,2240,2230,2240,2230,781
|
|
20240305,090100,12075460,2230,2230,2230,2230,1094
|
|
20240305,090000,9635840,2240,2230,2240,2230,4321
|