706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204300,654651350,2220,2220,2220,2220,6575
|
|
20240307,204200,654651350,2220,2220,2220,2220,0
|
|
20240307,204100,654651350,2220,2220,2220,2220,0
|
|
20240307,204000,654651350,2220,2220,2220,2220,0
|
|
20240307,203900,654651350,2220,2220,2220,2220,0
|
|
20240307,203800,654651350,2220,2220,2220,2220,0
|
|
20240307,203700,654651350,2220,2220,2220,2220,0
|
|
20240307,203600,654651350,2220,2220,2220,2220,0
|
|
20240307,203500,654651350,2220,2220,2220,2220,0
|
|
20240307,203400,654651350,2220,2220,2220,2220,0
|
|
20240307,203300,654651350,2220,2220,2220,2220,0
|
|
20240307,203200,654651350,2220,2220,2220,2220,0
|
|
20240307,203100,654651350,2220,2220,2220,2220,0
|
|
20240307,203000,654651350,2220,2220,2220,2220,0
|
|
20240307,202900,654651350,2220,2220,2220,2220,0
|
|
20240307,202800,654651350,2220,2220,2220,2220,0
|
|
20240307,202700,654651350,2220,2220,2220,2220,0
|
|
20240307,202600,654651350,2220,2220,2220,2220,0
|
|
20240307,202500,654651350,2220,2220,2220,2220,0
|
|
20240307,202400,654651350,2220,2220,2220,2220,0
|
|
20240307,202300,654651350,2220,2220,2220,2220,0
|
|
20240307,202200,654651350,2220,2220,2220,2220,0
|
|
20240307,202100,654651350,2220,2220,2220,2220,0
|
|
20240307,202000,654651350,2220,2220,2220,2220,0
|
|
20240307,201900,654651350,2220,2220,2220,2220,0
|
|
20240307,201800,654651350,2220,2220,2220,2220,0
|
|
20240307,201700,654651350,2220,2220,2220,2220,0
|
|
20240307,201600,654651350,2220,2220,2220,2220,0
|
|
20240307,201500,654651350,2220,2220,2220,2220,0
|
|
20240307,201400,654651350,2220,2220,2220,2220,0
|
|
20240307,201300,654651350,2220,2220,2220,2220,6575
|
|
20240307,201200,654651350,2220,2220,2220,2220,0
|
|
20240307,201100,654651350,2220,2220,2220,2220,0
|
|
20240307,201000,654651350,2220,2220,2220,2220,0
|
|
20240307,200900,654651350,2220,2220,2220,2220,0
|
|
20240307,200800,654651350,2220,2220,2220,2220,0
|
|
20240307,200700,654651350,2220,2220,2220,2220,0
|
|
20240307,200600,654651350,2220,2220,2220,2220,0
|
|
20240307,200500,654651350,2220,2220,2220,2220,0
|
|
20240307,200400,654651350,2220,2220,2220,2220,0
|
|
20240307,200300,654651350,2220,2220,2220,2220,0
|
|
20240307,200200,654651350,2220,2220,2220,2220,0
|
|
20240307,200100,654651350,2220,2220,2220,2220,0
|
|
20240307,200000,654651350,2220,2220,2220,2220,0
|
|
20240307,195900,654651350,2220,2220,2220,2220,0
|
|
20240307,195800,654651350,2220,2220,2220,2220,0
|
|
20240307,195700,654651350,2220,2220,2220,2220,0
|
|
20240307,195600,654651350,2220,2220,2220,2220,0
|
|
20240307,195500,654651350,2220,2220,2220,2220,0
|
|
20240307,195400,654651350,2220,2220,2220,2220,0
|
|
20240307,195300,654651350,2220,2220,2220,2220,0
|
|
20240307,195200,654651350,2220,2220,2220,2220,0
|
|
20240307,195100,654651350,2220,2220,2220,2220,0
|
|
20240307,195000,654651350,2220,2220,2220,2220,0
|
|
20240307,194900,654651350,2220,2220,2220,2220,0
|
|
20240307,194800,654651350,2220,2220,2220,2220,0
|
|
20240307,194700,654651350,2220,2220,2220,2220,0
|
|
20240307,194600,654651350,2220,2220,2220,2220,0
|
|
20240307,194500,654651350,2220,2220,2220,2220,0
|
|
20240307,194400,654651350,2220,2220,2220,2220,0
|
|
20240307,194300,654651350,2220,2220,2220,2220,6575
|
|
20240307,194200,654651350,2220,2220,2220,2220,0
|
|
20240307,194100,654651350,2220,2220,2220,2220,0
|
|
20240307,194000,654651350,2220,2220,2220,2220,0
|
|
20240307,193900,654651350,2220,2220,2220,2220,0
|
|
20240307,193800,654651350,2220,2220,2220,2220,0
|
|
20240307,193700,654651350,2220,2220,2220,2220,0
|
|
20240307,193600,654651350,2220,2220,2220,2220,0
|
|
20240307,193500,654651350,2220,2220,2220,2220,0
|
|
20240307,193400,654651350,2220,2220,2220,2220,0
|
|
20240307,193300,654651350,2220,2220,2220,2220,0
|
|
20240307,193200,654651350,2220,2220,2220,2220,0
|
|
20240307,193100,654651350,2220,2220,2220,2220,0
|
|
20240307,193000,654651350,2220,2220,2220,2220,0
|
|
20240307,192900,654651350,2220,2220,2220,2220,0
|
|
20240307,192800,654651350,2220,2220,2220,2220,0
|
|
20240307,192700,654651350,2220,2220,2220,2220,0
|
|
20240307,192600,654651350,2220,2220,2220,2220,0
|
|
20240307,192500,654651350,2220,2220,2220,2220,0
|
|
20240307,192400,654651350,2220,2220,2220,2220,0
|
|
20240307,192300,654651350,2220,2220,2220,2220,0
|
|
20240307,192200,654651350,2220,2220,2220,2220,0
|
|
20240307,192100,654651350,2220,2220,2220,2220,0
|
|
20240307,192000,654651350,2220,2220,2220,2220,0
|
|
20240307,191900,654651350,2220,2220,2220,2220,0
|
|
20240307,191800,654651350,2220,2220,2220,2220,0
|
|
20240307,191700,654651350,2220,2220,2220,2220,0
|
|
20240307,191600,654651350,2220,2220,2220,2220,0
|
|
20240307,191500,654651350,2220,2220,2220,2220,0
|
|
20240307,191400,654651350,2220,2220,2220,2220,0
|
|
20240307,191300,654651350,2220,2220,2220,2220,6575
|
|
20240307,191200,654651350,2220,2220,2220,2220,0
|
|
20240307,191100,654651350,2220,2220,2220,2220,0
|
|
20240307,191000,654651350,2220,2220,2220,2220,0
|
|
20240307,190900,654651350,2220,2220,2220,2220,0
|
|
20240307,190800,654651350,2220,2220,2220,2220,0
|
|
20240307,190700,654651350,2220,2220,2220,2220,0
|
|
20240307,190600,654651350,2220,2220,2220,2220,0
|
|
20240307,190500,654651350,2220,2220,2220,2220,0
|
|
20240307,190400,654651350,2220,2220,2220,2220,0
|
|
20240307,190300,654651350,2220,2220,2220,2220,0
|
|
20240307,190200,654651350,2220,2220,2220,2220,0
|
|
20240307,190100,654651350,2220,2220,2220,2220,0
|
|
20240307,190000,654651350,2220,2220,2220,2220,0
|
|
20240307,185900,654651350,2220,2220,2220,2220,0
|
|
20240307,185800,654651350,2220,2220,2220,2220,0
|
|
20240307,185700,654651350,2220,2220,2220,2220,0
|
|
20240307,185600,654651350,2220,2220,2220,2220,0
|
|
20240307,185500,654651350,2220,2220,2220,2220,0
|
|
20240307,185400,654651350,2220,2220,2220,2220,0
|
|
20240307,185300,654651350,2220,2220,2220,2220,0
|
|
20240307,185200,654651350,2220,2220,2220,2220,0
|
|
20240307,185100,654651350,2220,2220,2220,2220,0
|
|
20240307,185000,654651350,2220,2220,2220,2220,0
|
|
20240307,184900,654651350,2220,2220,2220,2220,0
|
|
20240307,184800,654651350,2220,2220,2220,2220,0
|
|
20240307,184700,654651350,2220,2220,2220,2220,0
|
|
20240307,184600,654651350,2220,2220,2220,2220,0
|
|
20240307,184500,654651350,2220,2220,2220,2220,0
|
|
20240307,184400,654651350,2220,2220,2220,2220,0
|
|
20240307,184300,654651350,2220,2220,2220,2220,6575
|
|
20240307,184200,654651350,2220,2220,2220,2220,0
|
|
20240307,184100,654651350,2220,2220,2220,2220,0
|
|
20240307,184000,654651350,2220,2220,2220,2220,0
|
|
20240307,183900,654651350,2220,2220,2220,2220,0
|
|
20240307,183800,654651350,2220,2220,2220,2220,0
|
|
20240307,183700,654651350,2220,2220,2220,2220,0
|
|
20240307,183600,654651350,2220,2220,2220,2220,0
|
|
20240307,183500,654651350,2220,2220,2220,2220,0
|
|
20240307,183400,654651350,2220,2220,2220,2220,0
|
|
20240307,183300,654651350,2220,2220,2220,2220,0
|
|
20240307,183200,654651350,2220,2220,2220,2220,0
|
|
20240307,183100,654651350,2220,2220,2220,2220,0
|
|
20240307,183000,654651350,2220,2220,2220,2220,0
|
|
20240307,182900,654651350,2220,2220,2220,2220,0
|
|
20240307,182800,654651350,2220,2220,2220,2220,0
|
|
20240307,182700,654651350,2220,2220,2220,2220,0
|
|
20240307,182600,654651350,2220,2220,2220,2220,0
|
|
20240307,182500,654651350,2220,2220,2220,2220,0
|
|
20240307,182400,654651350,2220,2220,2220,2220,0
|
|
20240307,182300,654651350,2220,2220,2220,2220,0
|
|
20240307,182200,654651350,2220,2220,2220,2220,0
|
|
20240307,182100,654651350,2220,2220,2220,2220,0
|
|
20240307,182000,654651350,2220,2220,2220,2220,0
|
|
20240307,181900,654651350,2220,2220,2220,2220,0
|
|
20240307,181800,654651350,2220,2220,2220,2220,0
|
|
20240307,181700,654651350,2220,2220,2220,2220,0
|
|
20240307,181600,654651350,2220,2220,2220,2220,0
|
|
20240307,181500,654651350,2220,2220,2220,2220,0
|
|
20240307,181400,654651350,2220,2220,2220,2220,0
|
|
20240307,181300,654651350,2220,2220,2220,2220,6575
|
|
20240307,181200,654651350,2220,2220,2220,2220,0
|
|
20240307,181100,654651350,2220,2220,2220,2220,0
|
|
20240307,181000,654651350,2220,2220,2220,2220,0
|
|
20240307,180900,654651350,2220,2220,2220,2220,0
|
|
20240307,180800,654651350,2220,2220,2220,2220,0
|
|
20240307,180700,654651350,2220,2220,2220,2220,0
|
|
20240307,180600,654651350,2220,2220,2220,2220,0
|
|
20240307,180500,654651350,2220,2220,2220,2220,0
|
|
20240307,180400,654651350,2220,2220,2220,2220,0
|
|
20240307,180300,654651350,2220,2220,2220,2220,0
|
|
20240307,180200,654651350,2220,2220,2220,2220,0
|
|
20240307,180100,654651350,2220,2220,2220,2220,0
|
|
20240307,180000,654651350,2220,2220,2220,2220,0
|
|
20240307,175900,654651350,2220,2220,2220,2220,0
|
|
20240307,175800,654651350,2220,2220,2220,2220,0
|
|
20240307,175700,654651350,2220,2220,2220,2220,0
|
|
20240307,175600,654651350,2220,2220,2220,2220,0
|
|
20240307,175500,654651350,2220,2220,2220,2220,0
|
|
20240307,175400,654651350,2220,2220,2220,2220,0
|
|
20240307,175300,654651350,2220,2220,2220,2220,0
|
|
20240307,175200,654651350,2220,2220,2220,2220,0
|
|
20240307,175100,654651350,2220,2220,2220,2220,0
|
|
20240307,175000,654651350,2220,2220,2220,2220,0
|
|
20240307,174900,654651350,2220,2220,2220,2220,0
|
|
20240307,174800,654651350,2220,2220,2220,2220,0
|
|
20240307,174700,654651350,2220,2220,2220,2220,0
|
|
20240307,174600,654651350,2220,2220,2220,2220,0
|
|
20240307,174500,654651350,2220,2220,2220,2220,0
|
|
20240307,174400,654651350,2220,2220,2220,2220,0
|
|
20240307,174300,654651350,2220,2220,2220,2220,6575
|
|
20240307,174200,654651350,2220,2220,2220,2220,0
|
|
20240307,174100,654651350,2220,2220,2220,2220,0
|
|
20240307,174000,654651350,2220,2220,2220,2220,0
|
|
20240307,173900,654651350,2220,2220,2220,2220,0
|
|
20240307,173800,654651350,2220,2220,2220,2220,0
|
|
20240307,173700,654651350,2220,2220,2220,2220,0
|
|
20240307,173600,654651350,2220,2220,2220,2220,0
|
|
20240307,173500,654651350,2220,2220,2220,2220,0
|
|
20240307,173400,654651350,2220,2220,2220,2220,0
|
|
20240307,173300,654651350,2220,2220,2220,2220,0
|
|
20240307,173200,654651350,2220,2220,2220,2220,0
|
|
20240307,173100,654651350,2220,2220,2220,2220,0
|
|
20240307,173000,654651350,2220,2220,2220,2220,0
|
|
20240307,172900,654651350,2220,2220,2220,2220,0
|
|
20240307,172800,654651350,2220,2220,2220,2220,0
|
|
20240307,172700,654651350,2220,2220,2220,2220,0
|
|
20240307,172600,654651350,2220,2220,2220,2220,0
|
|
20240307,172500,654651350,2220,2220,2220,2220,0
|
|
20240307,172400,654651350,2220,2220,2220,2220,0
|
|
20240307,172300,654651350,2220,2220,2220,2220,0
|
|
20240307,172200,654651350,2220,2220,2220,2220,0
|
|
20240307,172100,654651350,2220,2220,2220,2220,0
|
|
20240307,172000,654651350,2220,2220,2220,2220,0
|
|
20240307,171900,654651350,2220,2220,2220,2220,0
|
|
20240307,171800,654651350,2220,2220,2220,2220,0
|
|
20240307,171700,654651350,2220,2220,2220,2220,0
|
|
20240307,171600,654651350,2220,2220,2220,2220,0
|
|
20240307,171500,654651350,2220,2220,2220,2220,0
|
|
20240307,171400,654651350,2220,2220,2220,2220,0
|
|
20240307,171300,654651350,2220,2220,2220,2220,6575
|
|
20240307,171200,654651350,2220,2220,2220,2220,0
|
|
20240307,171100,654651350,2220,2220,2220,2220,0
|
|
20240307,171000,654651350,2220,2220,2220,2220,0
|
|
20240307,170900,654651350,2220,2220,2220,2220,0
|
|
20240307,170800,654651350,2220,2220,2220,2220,0
|
|
20240307,170700,654651350,2220,2220,2220,2220,0
|
|
20240307,170600,654651350,2220,2220,2220,2220,0
|
|
20240307,170500,654651350,2220,2220,2220,2220,0
|
|
20240307,170400,654651350,2220,2220,2220,2220,0
|
|
20240307,170300,654651350,2220,2220,2220,2220,0
|
|
20240307,170200,654651350,2220,2220,2220,2220,0
|
|
20240307,170100,654651350,2220,2220,2220,2220,0
|
|
20240307,170000,654651350,2220,2220,2220,2220,0
|
|
20240307,165900,654651350,2220,2220,2220,2220,0
|
|
20240307,165800,654651350,2220,2220,2220,2220,0
|
|
20240307,165700,654651350,2220,2220,2220,2220,0
|
|
20240307,165600,654651350,2220,2220,2220,2220,0
|
|
20240307,165500,654651350,2220,2220,2220,2220,0
|
|
20240307,165400,654651350,2220,2220,2220,2220,0
|
|
20240307,165300,654651350,2220,2220,2220,2220,0
|
|
20240307,165200,654651350,2220,2220,2220,2220,0
|
|
20240307,165100,654651350,2220,2220,2220,2220,0
|
|
20240307,165000,654651350,2220,2220,2220,2220,0
|
|
20240307,164900,654651350,2220,2220,2220,2220,0
|
|
20240307,164800,654651350,2220,2220,2220,2220,0
|
|
20240307,164700,654651350,2220,2220,2220,2220,0
|
|
20240307,164600,654651350,2220,2220,2220,2220,0
|
|
20240307,164500,654651350,2220,2220,2220,2220,0
|
|
20240307,164400,654651350,2220,2220,2220,2220,0
|
|
20240307,164300,654651350,2220,2220,2220,2220,6575
|
|
20240307,164200,654651350,2220,2220,2220,2220,0
|
|
20240307,164100,654651350,2220,2220,2220,2220,0
|
|
20240307,164000,654651350,2220,2220,2220,2220,0
|
|
20240307,163900,654651350,2220,2220,2220,2220,0
|
|
20240307,163800,654651350,2220,2220,2220,2220,0
|
|
20240307,163700,654651350,2220,2220,2220,2220,0
|
|
20240307,163600,654651350,2220,2220,2220,2220,0
|
|
20240307,163500,654651350,2220,2220,2220,2220,0
|
|
20240307,163400,654651350,2220,2220,2220,2220,0
|
|
20240307,163300,654651350,2220,2220,2220,2220,0
|
|
20240307,163200,654651350,2220,2220,2220,2220,0
|
|
20240307,163100,654651350,2220,2220,2220,2220,0
|
|
20240307,163000,654651350,2220,2220,2220,2220,0
|
|
20240307,162900,654651350,2220,2220,2220,2220,0
|
|
20240307,162800,654651350,2220,2220,2220,2220,0
|
|
20240307,162700,654651350,2220,2220,2220,2220,0
|
|
20240307,162600,654651350,2220,2220,2220,2220,0
|
|
20240307,162500,654651350,2220,2220,2220,2220,0
|
|
20240307,162400,654651350,2220,2220,2220,2220,0
|
|
20240307,162300,654651350,2220,2220,2220,2220,0
|
|
20240307,162200,654651350,2220,2220,2220,2220,0
|
|
20240307,162100,654651350,2220,2220,2220,2220,0
|
|
20240307,162000,654651350,2220,2220,2220,2220,0
|
|
20240307,161900,654651350,2220,2220,2220,2220,0
|
|
20240307,161800,654651350,2220,2220,2220,2220,0
|
|
20240307,161700,654651350,2220,2220,2220,2220,0
|
|
20240307,161600,654651350,2220,2220,2220,2220,0
|
|
20240307,161500,654651350,2220,2220,2220,2220,0
|
|
20240307,161400,654651350,2220,2220,2220,2220,0
|
|
20240307,161300,654651350,2220,2220,2220,2220,6575
|
|
20240307,161200,654651350,2220,2220,2220,2220,0
|
|
20240307,161100,654651350,2220,2220,2220,2220,0
|
|
20240307,161000,654651350,2220,2220,2220,2220,0
|
|
20240307,160900,654651350,2220,2220,2220,2220,0
|
|
20240307,160800,654651350,2220,2220,2220,2220,0
|
|
20240307,160700,654651350,2220,2220,2220,2220,0
|
|
20240307,160600,654651350,2220,2220,2220,2220,0
|
|
20240307,160500,654651350,2220,2220,2220,2220,0
|
|
20240307,160400,654651350,2220,2220,2220,2220,0
|
|
20240307,160300,654651350,2220,2220,2220,2220,0
|
|
20240307,160200,654651350,2220,2220,2220,2220,0
|
|
20240307,160100,654651350,2220,2220,2220,2220,0
|
|
20240307,160000,654651350,2220,2220,2220,2220,0
|
|
20240307,155900,654651350,2220,2220,2220,2220,0
|
|
20240307,155800,654651350,2220,2220,2220,2220,0
|
|
20240307,155700,654651350,2220,2220,2220,2220,0
|
|
20240307,155600,654651350,2220,2220,2220,2220,0
|
|
20240307,155500,654651350,2220,2220,2220,2220,0
|
|
20240307,155400,654651350,2220,2220,2220,2220,0
|
|
20240307,155300,654651350,2220,2220,2220,2220,0
|
|
20240307,155200,654651350,2220,2220,2220,2220,0
|
|
20240307,155100,654651350,2220,2220,2220,2220,0
|
|
20240307,155000,654651350,2220,2220,2220,2220,0
|
|
20240307,154900,654651350,2220,2220,2220,2220,0
|
|
20240307,154800,654651350,2220,2220,2220,2220,0
|
|
20240307,154700,654651350,2220,2220,2220,2220,0
|
|
20240307,154600,654651350,2220,2220,2220,2220,0
|
|
20240307,154500,654651350,2220,2220,2220,2220,0
|
|
20240307,154400,654651350,2220,2220,2220,2220,0
|
|
20240307,154300,654651350,2220,2220,2220,2220,6575
|
|
20240307,154200,654651350,2220,2220,2220,2220,0
|
|
20240307,154100,654651350,2220,2220,2220,2220,0
|
|
20240307,154000,654651350,2220,2220,2220,2220,0
|
|
20240307,153900,654651350,2220,2220,2220,2220,0
|
|
20240307,153800,654651350,2220,2220,2220,2220,0
|
|
20240307,153700,654651350,2220,2220,2220,2220,0
|
|
20240307,153600,654651350,2220,2220,2220,2220,0
|
|
20240307,153500,654651350,2220,2220,2220,2220,0
|
|
20240307,153400,654651350,2220,2220,2220,2220,0
|
|
20240307,153300,654651350,2220,2220,2220,2220,0
|
|
20240307,153200,654651350,2220,2220,2220,2220,0
|
|
20240307,153100,654651350,2220,2220,2220,2220,0
|
|
20240307,153000,654651350,2220,2220,2220,2220,6575
|
|
20240307,152900,640054850,2220,2220,2220,2220,0
|
|
20240307,152800,640054850,2220,2220,2220,2220,0
|
|
20240307,152700,640054850,2220,2220,2220,2220,0
|
|
20240307,152600,640054850,2220,2220,2220,2220,0
|
|
20240307,152500,640054850,2220,2220,2220,2220,0
|
|
20240307,152400,640054850,2220,2220,2220,2220,0
|
|
20240307,152300,640054850,2220,2220,2220,2220,0
|
|
20240307,152200,640054850,2220,2220,2220,2220,0
|
|
20240307,152100,640054850,2220,2220,2220,2220,0
|
|
20240307,152000,640054850,2220,2220,2220,2220,0
|
|
20240307,151900,640054850,2220,2210,2220,2210,114
|
|
20240307,151800,639802410,2220,2220,2220,2210,1650
|
|
20240307,151700,636155325,2220,2215,2220,2215,1543
|
|
20240307,151600,632737305,2215,2220,2220,2215,610
|
|
20240307,151500,631383250,2220,2220,2220,2220,1
|
|
20240307,151400,631381030,2215,2215,2220,2215,214
|
|
20240307,151300,630906910,2220,2220,2220,2220,120
|
|
20240307,151200,630640510,2220,2220,2220,2220,12
|
|
20240307,151100,630613870,2215,2210,2220,2210,133
|
|
20240307,151000,630319390,2215,2215,2220,2215,2124
|
|
20240307,150900,625614630,2220,2215,2220,2215,46
|
|
20240307,150800,625512525,2210,2215,2220,2210,3469
|
|
20240307,150700,617838260,2225,2220,2225,2220,16
|
|
20240307,150600,617802730,2225,2220,2225,2220,100
|
|
20240307,150500,617580655,2220,2215,2220,2215,2505
|
|
20240307,150400,612026800,2220,2220,2220,2215,1948
|
|
20240307,150300,607707515,2210,2220,2220,2210,589
|
|
20240307,150200,606404825,2220,2220,2220,2220,12
|
|
20240307,150100,606378185,2220,2220,2220,2220,504
|
|
20240307,150000,605259305,2220,2210,2220,2210,112
|
|
20240307,145900,605011665,2220,2220,2220,2220,535
|
|
20240307,145800,603823965,2215,2220,2220,2215,31
|
|
20240307,145700,603755240,2220,2220,2220,2220,260
|
|
20240307,145600,603178040,2215,2215,2215,2215,221
|
|
20240307,145500,602688525,2220,2220,2220,2210,458
|
|
20240307,145400,601676115,2220,2220,2220,2220,200
|
|
20240307,145300,601232115,2220,2215,2220,2215,1085
|
|
20240307,145200,598828765,2215,2215,2215,2215,1000
|
|
20240307,145100,596613765,2210,2215,2215,2210,242
|
|
20240307,145000,596078885,2205,2205,2205,2205,271
|
|
20240307,144900,595481330,2205,2205,2205,2205,177
|
|
20240307,144800,595091045,2215,2210,2215,2210,595
|
|
20240307,144700,593776025,2210,2215,2215,2210,32
|
|
20240307,144600,593705185,2215,2215,2215,2210,113
|
|
20240307,144500,593454895,2215,2210,2215,2210,338
|
|
20240307,144400,592707905,2215,2215,2215,2215,242
|
|
20240307,144300,592171875,2215,2215,2215,2215,0
|
|
20240307,144200,592171875,2215,2215,2215,2215,12
|
|
20240307,144100,592145295,2210,2215,2215,2210,510
|
|
20240307,144000,591018190,2210,2210,2210,2210,0
|
|
20240307,143900,591018190,2210,2215,2215,2210,368
|
|
20240307,143800,590204525,2215,2215,2215,2215,9
|
|
20240307,143700,590184590,2215,2215,2215,2215,12
|
|
20240307,143600,590158010,2215,2215,2215,2215,5
|
|
20240307,143500,590146935,2205,2215,2215,2205,261
|
|
20240307,143400,589571310,2215,2210,2215,2210,146
|
|
20240307,143300,589248645,2210,2210,2210,2210,3
|
|
20240307,143200,589242015,2210,2210,2215,2210,1142
|
|
20240307,143100,586717560,2215,2215,2215,2215,30
|
|
20240307,143000,586651110,2215,2215,2215,2215,662
|
|
20240307,142900,585184780,2205,2205,2205,2205,109
|
|
20240307,142800,584944435,2210,2210,2210,2210,12
|
|
20240307,142700,584917915,2210,2205,2210,2200,12885
|
|
20240307,142600,556570580,2205,2215,2215,2205,496
|
|
20240307,142500,555476890,2215,2210,2220,2205,10451
|
|
20240307,142400,532431275,2210,2210,2210,2210,149
|
|
20240307,142300,532101985,2205,2215,2215,2205,77
|
|
20240307,142200,531932080,2205,2210,2210,2205,784
|
|
20240307,142100,530201160,2210,2215,2215,2210,116
|
|
20240307,142000,529944740,2220,2220,2220,2220,127
|
|
20240307,141900,529662800,2220,2210,2220,2205,423
|
|
20240307,141800,528729055,2210,2210,2210,2205,2547
|
|
20240307,141700,523105185,2210,2205,2210,2205,330
|
|
20240307,141600,522376890,2210,2210,2210,2210,3248
|
|
20240307,141500,515198810,2215,2215,2215,2215,60
|
|
20240307,141400,515065910,2215,2215,2215,2215,212
|
|
20240307,141300,514596330,2215,2215,2215,2210,409
|
|
20240307,141200,513692385,2210,2215,2215,2210,307
|
|
20240307,141100,513013855,2215,2215,2215,2215,59
|
|
20240307,141000,512883170,2215,2215,2215,2215,12
|
|
20240307,140900,512856590,2215,2220,2220,2210,882
|
|
20240307,140800,510907260,2210,2225,2225,2210,18734
|
|
20240307,140700,469491180,2225,2225,2225,2225,12
|
|
20240307,140600,469464480,2225,2225,2225,2225,0
|
|
20240307,140500,469464480,2225,2225,2225,2225,512
|
|
20240307,140400,468325280,2215,2215,2215,2215,100
|
|
20240307,140300,468103780,2215,2220,2220,2215,2228
|
|
20240307,140200,463168510,2220,2215,2220,2215,63
|
|
20240307,140100,463028900,2220,2220,2220,2220,1
|
|
20240307,140000,463026680,2225,2220,2225,2220,933
|
|
20240307,135900,460955360,2225,2225,2225,2225,0
|
|
20240307,135800,460955360,2225,2225,2225,2225,12
|
|
20240307,135700,460928660,2225,2225,2225,2225,4
|
|
20240307,135600,460919760,2225,2225,2225,2225,0
|
|
20240307,135500,460919760,2225,2220,2225,2220,1012
|
|
20240307,135400,458673060,2215,2215,2215,2215,49
|
|
20240307,135300,458564525,2225,2225,2225,2225,24
|
|
20240307,135200,458511125,2225,2225,2225,2225,210
|
|
20240307,135100,458043875,2225,2225,2225,2225,12
|
|
20240307,135000,458017175,2225,2220,2225,2215,3983
|
|
20240307,134900,449187970,2225,2225,2225,2225,33
|
|
20240307,134800,449114545,2220,2220,2220,2220,0
|
|
20240307,134700,449114545,2220,2220,2220,2220,1739
|
|
20240307,134600,445253965,2230,2230,2230,2230,12
|
|
20240307,134500,445227205,2230,2230,2230,2230,0
|
|
20240307,134400,445227205,2230,2230,2230,2230,112
|
|
20240307,134300,444977445,2230,2220,2230,2220,375
|
|
20240307,134200,444144935,2230,2230,2230,2230,12
|
|
20240307,134100,444118175,2230,2230,2230,2230,0
|
|
20240307,134000,444118175,2230,2230,2230,2230,0
|
|
20240307,133900,444118175,2230,2230,2230,2230,13
|
|
20240307,133800,444089185,2230,2230,2230,2230,0
|
|
20240307,133700,444089185,2230,2230,2230,2230,12
|
|
20240307,133600,444062425,2230,2230,2230,2230,220
|
|
20240307,133500,443571825,2230,2230,2230,2230,12
|
|
20240307,133400,443545065,2225,2225,2225,2225,75
|
|
20240307,133300,443378190,2230,2230,2230,2230,0
|
|
20240307,133200,443378190,2230,2230,2230,2230,12
|
|
20240307,133100,443351430,2230,2230,2230,2230,0
|
|
20240307,133000,443351430,2230,2230,2230,2230,12
|
|
20240307,132900,443324670,2230,2230,2230,2230,37
|
|
20240307,132800,443242160,2230,2220,2230,2220,210
|
|
20240307,132700,442775330,2230,2230,2230,2230,10
|
|
20240307,132600,442753030,2230,2225,2230,2225,6
|
|
20240307,132500,442739675,2230,2225,2230,2225,586
|
|
20240307,132400,441435765,2230,2230,2230,2230,20
|
|
20240307,132300,441391165,2230,2230,2230,2230,20
|
|
20240307,132200,441346565,2225,2225,2225,2225,29
|
|
20240307,132100,441282040,2225,2225,2225,2225,12
|
|
20240307,132000,441255340,2220,2225,2225,2220,234
|
|
20240307,131900,440735565,2230,2230,2230,2230,12
|
|
20240307,131800,440708805,2230,2225,2230,2225,1167
|
|
20240307,131700,438112170,2220,2220,2220,2220,2
|
|
20240307,131600,438107730,2225,2225,2225,2225,32
|
|
20240307,131500,438036530,2230,2230,2230,2230,0
|
|
20240307,131400,438036530,2230,2220,2230,2220,271
|
|
20240307,131300,437434790,2230,2230,2230,2230,0
|
|
20240307,131200,437434790,2230,2220,2230,2220,675
|
|
20240307,131100,435936170,2225,2230,2230,2225,6
|
|
20240307,131000,435922810,2230,2230,2230,2230,0
|
|
20240307,130900,435922810,2230,2230,2230,2230,14
|
|
20240307,130800,435891590,2230,2230,2230,2230,374
|
|
20240307,130700,435057570,2230,2230,2230,2230,1012
|
|
20240307,130600,432800810,2230,2230,2230,2230,0
|
|
20240307,130500,432800810,2230,2230,2230,2230,12
|
|
20240307,130400,432774050,2215,2220,2225,2215,1846
|
|
20240307,130300,428682640,2220,2220,2220,2220,1184
|
|
20240307,130200,426054160,2210,2220,2220,2210,13497
|
|
20240307,130100,396121245,2230,2225,2230,2220,8023
|
|
20240307,130000,378277730,2230,2230,2230,2230,22
|
|
20240307,125900,378228670,2230,2230,2230,2230,100
|
|
20240307,125800,378005670,2235,2235,2235,2235,12
|
|
20240307,125700,377978850,2235,2235,2235,2235,0
|
|
20240307,125600,377978850,2235,2235,2235,2235,0
|
|
20240307,125500,377978850,2235,2235,2235,2235,12
|
|
20240307,125400,377952030,2235,2235,2235,2235,0
|
|
20240307,125300,377952030,2235,2235,2235,2235,12
|
|
20240307,125200,377925210,2235,2235,2235,2235,350
|
|
20240307,125100,377142960,2235,2235,2235,2235,16
|
|
20240307,125000,377107200,2230,2230,2230,2230,1
|
|
20240307,124900,377104970,2235,2235,2235,2235,17
|
|
20240307,124800,377066975,2235,2235,2235,2225,110
|
|
20240307,124700,376822205,2225,2225,2225,2225,1004
|
|
20240307,124600,374588305,2235,2235,2235,2235,15
|
|
20240307,124500,374554780,2225,2230,2230,2225,2134
|
|
20240307,124400,369803365,2235,2235,2235,2235,12
|
|
20240307,124300,369776545,2240,2240,2240,2240,0
|
|
20240307,124200,369776545,2240,2240,2240,2225,288
|
|
20240307,124100,369135535,2240,2240,2240,2240,0
|
|
20240307,124000,369135535,2240,2240,2240,2240,0
|
|
20240307,123900,369135535,2240,2240,2240,2240,12
|
|
20240307,123800,369108655,2240,2235,2240,2225,3003
|
|
20240307,123700,362426755,2240,2240,2240,2240,192
|
|
20240307,123600,361996675,2245,2245,2245,2245,0
|
|
20240307,123500,361996675,2245,2245,2245,2245,12
|
|
20240307,123400,361969735,2245,2245,2245,2245,10
|
|
20240307,123300,361947285,2245,2245,2245,2245,0
|
|
20240307,123200,361947285,2245,2245,2245,2245,12
|
|
20240307,123100,361920345,2240,2240,2240,2240,0
|
|
20240307,123000,361920345,2240,2245,2245,2240,1016
|
|
20240307,122900,359644445,2240,2240,2240,2240,969
|
|
20240307,122800,357473885,2240,2240,2240,2240,12
|
|
20240307,122700,357447005,2240,2240,2240,2240,0
|
|
20240307,122600,357447005,2240,2240,2240,2240,13
|
|
20240307,122500,357417885,2240,2240,2240,2240,5
|
|
20240307,122400,357406685,2240,2240,2240,2240,0
|
|
20240307,122300,357406685,2240,2240,2240,2240,254
|
|
20240307,122200,356837725,2235,2235,2235,2235,0
|
|
20240307,122100,356837725,2235,2235,2240,2235,562
|
|
20240307,122000,355581595,2235,2235,2235,2235,3784
|
|
20240307,121900,347124355,2235,2235,2235,2235,17
|
|
20240307,121800,347086360,2230,2235,2235,2230,510
|
|
20240307,121700,345949010,2235,2230,2235,2230,268
|
|
20240307,121600,345350370,2235,2235,2235,2235,12
|
|
20240307,121500,345323550,2235,2235,2235,2235,31
|
|
20240307,121400,345254265,2235,2235,2235,2235,12
|
|
20240307,121300,345227445,2240,2240,2240,2240,0
|
|
20240307,121200,345227445,2240,2240,2240,2240,17
|
|
20240307,121100,345189365,2240,2240,2240,2240,3
|
|
20240307,121000,345182645,2240,2240,2240,2240,0
|
|
20240307,120900,345182645,2240,2240,2240,2240,12
|
|
20240307,120800,345155765,2225,2225,2225,2225,511
|
|
20240307,120700,344018790,2225,2240,2240,2225,105
|
|
20240307,120600,343784580,2240,2240,2240,2240,0
|
|
20240307,120500,343784580,2240,2240,2240,2240,12
|
|
20240307,120400,343757700,2240,2240,2240,2240,0
|
|
20240307,120300,343757700,2240,2230,2240,2230,269
|
|
20240307,120200,343157810,2230,2240,2240,2230,222
|
|
20240307,120100,342662730,2240,2235,2240,2235,92
|
|
20240307,120000,342457040,2230,2235,2235,2230,13
|
|
20240307,115900,342427990,2230,2230,2230,2230,250
|
|
20240307,115800,341870490,2240,2240,2240,2240,12
|
|
20240307,115700,341843610,2240,2230,2240,2230,200
|
|
20240307,115600,341396610,2240,2240,2240,2240,525
|
|
20240307,115500,340220610,2240,2235,2240,2235,5
|
|
20240307,115400,340209430,2235,2235,2235,2235,273
|
|
20240307,115300,339599275,2235,2235,2240,2235,4835
|
|
20240307,115200,328792990,2235,2235,2235,2235,0
|
|
20240307,115100,328792990,2235,2230,2235,2230,627
|
|
20240307,115000,327394665,2230,2225,2230,2220,147
|
|
20240307,114900,327067500,2235,2235,2235,2235,934
|
|
20240307,114800,324980010,2235,2235,2235,2235,1000
|
|
20240307,114700,322745010,2235,2235,2235,2220,298
|
|
20240307,114600,322082235,2220,2220,2235,2220,1412
|
|
20240307,114500,318947415,2235,2235,2235,2235,378
|
|
20240307,114400,318102585,2235,2235,2235,2235,12
|
|
20240307,114300,318075765,2235,2225,2235,2220,6004
|
|
20240307,114200,304669775,2235,2235,2235,2235,12
|
|
20240307,114100,304642955,2235,2235,2235,2235,1
|
|
20240307,114000,304640720,2235,2235,2235,2235,0
|
|
20240307,113900,304640720,2235,2225,2235,2225,27
|
|
20240307,113800,304580525,2235,2225,2235,2225,5748
|
|
20240307,113700,291791215,2235,2230,2235,2230,163
|
|
20240307,113600,291427160,2235,2230,2235,2230,5014
|
|
20240307,113500,280220940,2235,2235,2235,2235,12
|
|
20240307,113400,280194120,2235,2235,2235,2235,0
|
|
20240307,113300,280194120,2235,2235,2235,2235,94
|
|
20240307,113200,279984030,2235,2230,2235,2230,104
|
|
20240307,113100,279752035,2235,2235,2235,2235,0
|
|
20240307,113000,279752035,2235,2235,2235,2225,512
|
|
20240307,112900,278609715,2235,2235,2235,2235,0
|
|
20240307,112800,278609715,2235,2235,2235,2235,12
|
|
20240307,112700,278582895,2230,2230,2230,2230,1648
|
|
20240307,112600,274907855,2235,2235,2235,2235,12
|
|
20240307,112500,274881035,2230,2235,2235,2230,4
|
|
20240307,112400,274872100,2235,2235,2235,2235,0
|
|
20240307,112300,274872100,2235,2235,2235,2235,12
|
|
20240307,112200,274845280,2230,2230,2230,2230,939
|
|
20240307,112100,272751310,2235,2235,2235,2235,27
|
|
20240307,112000,272690965,2235,2235,2235,2235,14
|
|
20240307,111900,272659675,2240,2240,2240,2240,13
|
|
20240307,111800,272630555,2240,2240,2240,2240,0
|
|
20240307,111700,272630555,2240,2240,2240,2240,0
|
|
20240307,111600,272630555,2240,2240,2240,2240,12
|
|
20240307,111500,272603675,2240,2240,2240,2240,31
|
|
20240307,111400,272534235,2240,2240,2240,2240,12
|
|
20240307,111300,272507355,2230,2230,2230,2230,20
|
|
20240307,111200,272462755,2230,2230,2240,2230,444
|
|
20240307,111100,271472510,2240,2240,2240,2240,0
|
|
20240307,111000,271472510,2240,2240,2240,2240,2
|
|
20240307,110900,271468030,2240,2235,2240,2230,1716
|
|
20240307,110800,267641170,2240,2240,2240,2240,3
|
|
20240307,110700,267634450,2240,2240,2240,2240,12
|
|
20240307,110600,267607570,2240,2240,2240,2240,1
|
|
20240307,110500,267605330,2240,2240,2240,2240,350
|
|
20240307,110400,266821330,2240,2240,2240,2240,886
|
|
20240307,110300,264836690,2240,2240,2240,2240,3
|
|
20240307,110200,264829970,2235,2235,2235,2235,211
|
|
20240307,110100,264358385,2235,2235,2235,2235,8
|
|
20240307,110000,264340505,2240,2240,2240,2240,18
|
|
20240307,105900,264300185,2240,2235,2240,2230,501
|
|
20240307,105800,263180450,2240,2240,2240,2240,184
|
|
20240307,105700,262768290,2240,2240,2240,2240,20
|
|
20240307,105600,262723490,2240,2240,2240,2240,12
|
|
20240307,105500,262696610,2240,2240,2240,2240,0
|
|
20240307,105400,262696610,2240,2240,2240,2240,0
|
|
20240307,105300,262696610,2240,2235,2240,2230,32
|
|
20240307,105200,262625040,2240,2240,2240,2240,18
|
|
20240307,105100,262584720,2240,2230,2240,2230,312
|
|
20240307,105000,261888840,2230,2240,2240,2230,53
|
|
20240307,104900,261770600,2240,2225,2240,2225,13
|
|
20240307,104800,261741495,2240,2225,2240,2225,729
|
|
20240307,104700,260119455,2225,2230,2230,2225,443
|
|
20240307,104600,259131570,2250,2230,2250,2230,15
|
|
20240307,104500,259097855,2225,2235,2235,2225,316
|
|
20240307,104400,258394745,2235,2230,2235,2225,8584
|
|
20240307,104300,239271260,2235,2235,2235,2235,3347
|
|
20240307,104200,231790715,2240,2240,2255,2240,3747
|
|
20240307,104100,223397240,2255,2250,2255,2245,2399
|
|
20240307,104000,218011400,2255,2255,2255,2255,0
|
|
20240307,103900,218011400,2255,2245,2255,2245,937
|
|
20240307,103800,215905235,2245,2250,2250,2245,501
|
|
20240307,103700,214777990,2250,2250,2250,2250,12
|
|
20240307,103600,214750990,2250,2250,2250,2250,74
|
|
20240307,103500,214584490,2250,2250,2255,2250,270
|
|
20240307,103400,213976930,2255,2255,2255,2255,1
|
|
20240307,103300,213974675,2250,2255,2255,2250,130
|
|
20240307,103200,213682075,2250,2255,2255,2250,497
|
|
20240307,103100,212562425,2255,2255,2255,2255,106
|
|
20240307,103000,212323395,2250,2250,2250,2250,1095
|
|
20240307,102900,209859645,2250,2250,2250,2250,7
|
|
20240307,102800,209843895,2250,2240,2250,2240,1034
|
|
20240307,102700,207527055,2245,2245,2250,2245,501
|
|
20240307,102600,206402305,2245,2250,2250,2245,57
|
|
20240307,102500,206274280,2255,2255,2255,2255,10
|
|
20240307,102400,206251730,2255,2255,2255,2255,0
|
|
20240307,102300,206251730,2255,2255,2255,2255,12
|
|
20240307,102200,206224670,2255,2255,2255,2255,0
|
|
20240307,102100,206224670,2255,2255,2255,2255,13
|
|
20240307,102000,206195355,2240,2245,2255,2240,129
|
|
20240307,101900,205906135,2255,2255,2255,2240,1013
|
|
20240307,101800,203635635,2255,2255,2255,2255,20
|
|
20240307,101700,203590535,2255,2255,2255,2255,3
|
|
20240307,101600,203583770,2255,2255,2255,2255,12
|
|
20240307,101500,203556710,2255,2255,2255,2255,0
|
|
20240307,101400,203556710,2255,2255,2255,2255,12
|
|
20240307,101300,203529650,2255,2255,2255,2255,14
|
|
20240307,101200,203498080,2255,2255,2255,2255,62
|
|
20240307,101100,203358270,2255,2250,2255,2250,804
|
|
20240307,101000,201549265,2255,2255,2255,2255,0
|
|
20240307,100900,201549265,2255,2255,2255,2255,12
|
|
20240307,100800,201522205,2255,2255,2255,2255,6
|
|
20240307,100700,201508675,2255,2255,2255,2255,13
|
|
20240307,100600,201479360,2245,2250,2255,2245,404
|
|
20240307,100500,200570000,2250,2250,2250,2250,215
|
|
20240307,100400,200086250,2250,2250,2250,2245,478
|
|
20240307,100300,199012750,2245,2245,2245,2245,863
|
|
20240307,100200,197075315,2245,2245,2245,2245,110
|
|
20240307,100100,196828365,2245,2245,2245,2245,0
|
|
20240307,100000,196828365,2245,2245,2245,2245,12
|
|
20240307,095900,196801425,2240,2245,2245,2240,1787
|
|
20240307,095800,192798295,2245,2245,2245,2245,12
|
|
20240307,095700,192771355,2245,2245,2245,2245,0
|
|
20240307,095600,192771355,2245,2245,2245,2245,12
|
|
20240307,095500,192744415,2245,2240,2245,2240,58
|
|
20240307,095400,192614305,2240,2240,2240,2240,3005
|
|
20240307,095300,185883105,2240,2240,2240,2240,12
|
|
20240307,095200,185856225,2240,2240,2240,2240,5
|
|
20240307,095100,185845025,2245,2245,2245,2245,12
|
|
20240307,095000,185818085,2240,2240,2240,2240,44
|
|
20240307,094900,185719525,2245,2235,2245,2235,1555
|
|
20240307,094800,182243550,2235,2240,2240,2235,250
|
|
20240307,094700,181684355,2250,2250,2250,2250,1
|
|
20240307,094600,181682105,2255,2240,2255,2235,1563
|
|
20240307,094500,178187480,2240,2245,2245,2240,1487
|
|
20240307,094400,174855945,2255,2255,2255,2255,16
|
|
20240307,094300,174819865,2250,2255,2255,2245,478
|
|
20240307,094200,173745840,2255,2245,2260,2245,217
|
|
20240307,094100,173258200,2250,2255,2260,2250,4969
|
|
20240307,094000,162077880,2265,2250,2265,2250,706
|
|
20240307,093900,160487705,2250,2250,2250,2245,480
|
|
20240307,093800,159409990,2250,2250,2250,2250,2
|
|
20240307,093700,159405490,2250,2250,2250,2245,212
|
|
20240307,093600,158929015,2250,2250,2250,2250,915
|
|
20240307,093500,156870265,2255,2255,2255,2255,13
|
|
20240307,093400,156840950,2250,2255,2255,2250,10
|
|
20240307,093300,156818425,2255,2260,2260,2250,1271
|
|
20240307,093200,153952530,2260,2255,2260,2255,54
|
|
20240307,093100,153830670,2255,2250,2255,2250,439
|
|
20240307,093000,152842915,2250,2260,2260,2250,84
|
|
20240307,092900,152653525,2260,2260,2260,2260,0
|
|
20240307,092800,152653525,2260,2260,2260,2260,10
|
|
20240307,092700,152630925,2260,2260,2260,2260,3
|
|
20240307,092600,152624145,2250,2260,2260,2250,461
|
|
20240307,092500,151586435,2260,2260,2260,2260,2
|
|
20240307,092400,151581915,2260,2250,2265,2235,9444
|
|
20240307,092300,130400725,2250,2260,2260,2250,3618
|
|
20240307,092200,122234725,2260,2260,2260,2260,8
|
|
20240307,092100,122216645,2250,2270,2275,2250,8430
|
|
20240307,092000,103148655,2285,2285,2285,2285,2
|
|
20240307,091900,103144085,2285,2280,2285,2270,741
|
|
20240307,091800,101454575,2280,2275,2280,2275,488
|
|
20240307,091700,100342505,2270,2270,2270,2270,220
|
|
20240307,091600,99843105,2275,2280,2280,2275,4175
|
|
20240307,091500,90344970,2275,2285,2285,2275,3093
|
|
20240307,091400,83290135,2285,2290,2290,2280,1009
|
|
20240307,091300,80984570,2285,2285,2285,2280,126
|
|
20240307,091200,80696665,2285,2280,2285,2280,3
|
|
20240307,091100,80689815,2285,2280,2285,2275,3610
|
|
20240307,091000,72458415,2280,2270,2280,2265,8357
|
|
20240307,090900,53471970,2270,2275,2275,2270,6018
|
|
20240307,090800,39810605,2280,2275,2285,2270,4620
|
|
20240307,090700,29322445,2285,2285,2285,2285,3
|
|
20240307,090600,29315590,2275,2295,2295,2275,4261
|
|
20240307,090500,19617405,2295,2295,2295,2295,200
|
|
20240307,090400,19158405,2305,2285,2305,2270,762
|
|
20240307,090300,17425465,2285,2315,2320,2285,198
|
|
20240307,090200,16971085,2315,2310,2315,2310,4
|
|
20240307,090100,16961840,2295,2290,2295,2290,2908
|
|
20240307,090000,10296020,2300,2325,2325,2280,4491
|