705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,204100,1790433770,2350,2350,2350,2350,0
|
|
20240311,204000,1790433770,2350,2350,2350,2350,0
|
|
20240311,203900,1790433770,2350,2350,2350,2350,0
|
|
20240311,203800,1790433770,2350,2350,2350,2350,0
|
|
20240311,203700,1790433770,2350,2350,2350,2350,0
|
|
20240311,203600,1790433770,2350,2350,2350,2350,0
|
|
20240311,203500,1790433770,2350,2350,2350,2350,0
|
|
20240311,203400,1790433770,2350,2350,2350,2350,0
|
|
20240311,203300,1790433770,2350,2350,2350,2350,0
|
|
20240311,203200,1790433770,2350,2350,2350,2350,0
|
|
20240311,203100,1790433770,2350,2350,2350,2350,0
|
|
20240311,203000,1790433770,2350,2350,2350,2350,0
|
|
20240311,202900,1790433770,2350,2350,2350,2350,0
|
|
20240311,202800,1790433770,2350,2350,2350,2350,0
|
|
20240311,202700,1790433770,2350,2350,2350,2350,0
|
|
20240311,202600,1790433770,2350,2350,2350,2350,0
|
|
20240311,202500,1790433770,2350,2350,2350,2350,0
|
|
20240311,202400,1790433770,2350,2350,2350,2350,0
|
|
20240311,202300,1790433770,2350,2350,2350,2350,0
|
|
20240311,202200,1790433770,2350,2350,2350,2350,0
|
|
20240311,202100,1790433770,2350,2350,2350,2350,0
|
|
20240311,202000,1790433770,2350,2350,2350,2350,0
|
|
20240311,201900,1790433770,2350,2350,2350,2350,0
|
|
20240311,201800,1790433770,2350,2350,2350,2350,0
|
|
20240311,201700,1790433770,2350,2350,2350,2350,0
|
|
20240311,201600,1790433770,2350,2350,2350,2350,0
|
|
20240311,201500,1790433770,2350,2350,2350,2350,0
|
|
20240311,201400,1790433770,2350,2350,2350,2350,0
|
|
20240311,201300,1790433770,2350,2350,2350,2350,0
|
|
20240311,201200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,201100,1790433770,2350,2350,2350,2350,0
|
|
20240311,201000,1790433770,2350,2350,2350,2350,0
|
|
20240311,200900,1790433770,2350,2350,2350,2350,0
|
|
20240311,200800,1790433770,2350,2350,2350,2350,0
|
|
20240311,200700,1790433770,2350,2350,2350,2350,0
|
|
20240311,200600,1790433770,2350,2350,2350,2350,0
|
|
20240311,200500,1790433770,2350,2350,2350,2350,0
|
|
20240311,200400,1790433770,2350,2350,2350,2350,0
|
|
20240311,200300,1790433770,2350,2350,2350,2350,0
|
|
20240311,200200,1790433770,2350,2350,2350,2350,0
|
|
20240311,200100,1790433770,2350,2350,2350,2350,0
|
|
20240311,200000,1790433770,2350,2350,2350,2350,0
|
|
20240311,195900,1790433770,2350,2350,2350,2350,0
|
|
20240311,195800,1790433770,2350,2350,2350,2350,0
|
|
20240311,195700,1790433770,2350,2350,2350,2350,0
|
|
20240311,195600,1790433770,2350,2350,2350,2350,0
|
|
20240311,195500,1790433770,2350,2350,2350,2350,0
|
|
20240311,195400,1790433770,2350,2350,2350,2350,0
|
|
20240311,195300,1790433770,2350,2350,2350,2350,0
|
|
20240311,195200,1790433770,2350,2350,2350,2350,0
|
|
20240311,195100,1790433770,2350,2350,2350,2350,0
|
|
20240311,195000,1790433770,2350,2350,2350,2350,0
|
|
20240311,194900,1790433770,2350,2350,2350,2350,0
|
|
20240311,194800,1790433770,2350,2350,2350,2350,0
|
|
20240311,194700,1790433770,2350,2350,2350,2350,0
|
|
20240311,194600,1790433770,2350,2350,2350,2350,0
|
|
20240311,194500,1790433770,2350,2350,2350,2350,0
|
|
20240311,194400,1790433770,2350,2350,2350,2350,0
|
|
20240311,194300,1790433770,2350,2350,2350,2350,0
|
|
20240311,194200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,194100,1790433770,2350,2350,2350,2350,0
|
|
20240311,194000,1790433770,2350,2350,2350,2350,0
|
|
20240311,193900,1790433770,2350,2350,2350,2350,0
|
|
20240311,193800,1790433770,2350,2350,2350,2350,0
|
|
20240311,193700,1790433770,2350,2350,2350,2350,0
|
|
20240311,193600,1790433770,2350,2350,2350,2350,0
|
|
20240311,193500,1790433770,2350,2350,2350,2350,0
|
|
20240311,193400,1790433770,2350,2350,2350,2350,0
|
|
20240311,193300,1790433770,2350,2350,2350,2350,0
|
|
20240311,193200,1790433770,2350,2350,2350,2350,0
|
|
20240311,193100,1790433770,2350,2350,2350,2350,0
|
|
20240311,193000,1790433770,2350,2350,2350,2350,0
|
|
20240311,192900,1790433770,2350,2350,2350,2350,0
|
|
20240311,192800,1790433770,2350,2350,2350,2350,0
|
|
20240311,192700,1790433770,2350,2350,2350,2350,0
|
|
20240311,192600,1790433770,2350,2350,2350,2350,0
|
|
20240311,192500,1790433770,2350,2350,2350,2350,0
|
|
20240311,192400,1790433770,2350,2350,2350,2350,0
|
|
20240311,192300,1790433770,2350,2350,2350,2350,0
|
|
20240311,192200,1790433770,2350,2350,2350,2350,0
|
|
20240311,192100,1790433770,2350,2350,2350,2350,0
|
|
20240311,192000,1790433770,2350,2350,2350,2350,0
|
|
20240311,191900,1790433770,2350,2350,2350,2350,0
|
|
20240311,191800,1790433770,2350,2350,2350,2350,0
|
|
20240311,191700,1790433770,2350,2350,2350,2350,0
|
|
20240311,191600,1790433770,2350,2350,2350,2350,0
|
|
20240311,191500,1790433770,2350,2350,2350,2350,0
|
|
20240311,191400,1790433770,2350,2350,2350,2350,0
|
|
20240311,191300,1790433770,2350,2350,2350,2350,0
|
|
20240311,191200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,191100,1790433770,2350,2350,2350,2350,0
|
|
20240311,191000,1790433770,2350,2350,2350,2350,0
|
|
20240311,190900,1790433770,2350,2350,2350,2350,0
|
|
20240311,190800,1790433770,2350,2350,2350,2350,0
|
|
20240311,190700,1790433770,2350,2350,2350,2350,0
|
|
20240311,190600,1790433770,2350,2350,2350,2350,0
|
|
20240311,190500,1790433770,2350,2350,2350,2350,0
|
|
20240311,190400,1790433770,2350,2350,2350,2350,0
|
|
20240311,190300,1790433770,2350,2350,2350,2350,0
|
|
20240311,190200,1790433770,2350,2350,2350,2350,0
|
|
20240311,190100,1790433770,2350,2350,2350,2350,0
|
|
20240311,190000,1790433770,2350,2350,2350,2350,0
|
|
20240311,185900,1790433770,2350,2350,2350,2350,0
|
|
20240311,185800,1790433770,2350,2350,2350,2350,0
|
|
20240311,185700,1790433770,2350,2350,2350,2350,0
|
|
20240311,185600,1790433770,2350,2350,2350,2350,0
|
|
20240311,185500,1790433770,2350,2350,2350,2350,0
|
|
20240311,185400,1790433770,2350,2350,2350,2350,0
|
|
20240311,185300,1790433770,2350,2350,2350,2350,0
|
|
20240311,185200,1790433770,2350,2350,2350,2350,0
|
|
20240311,185100,1790433770,2350,2350,2350,2350,0
|
|
20240311,185000,1790433770,2350,2350,2350,2350,0
|
|
20240311,184900,1790433770,2350,2350,2350,2350,0
|
|
20240311,184800,1790433770,2350,2350,2350,2350,0
|
|
20240311,184700,1790433770,2350,2350,2350,2350,0
|
|
20240311,184600,1790433770,2350,2350,2350,2350,0
|
|
20240311,184500,1790433770,2350,2350,2350,2350,0
|
|
20240311,184400,1790433770,2350,2350,2350,2350,0
|
|
20240311,184300,1790433770,2350,2350,2350,2350,0
|
|
20240311,184200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,184100,1790433770,2350,2350,2350,2350,0
|
|
20240311,184000,1790433770,2350,2350,2350,2350,0
|
|
20240311,183900,1790433770,2350,2350,2350,2350,0
|
|
20240311,183800,1790433770,2350,2350,2350,2350,0
|
|
20240311,183700,1790433770,2350,2350,2350,2350,0
|
|
20240311,183600,1790433770,2350,2350,2350,2350,0
|
|
20240311,183500,1790433770,2350,2350,2350,2350,0
|
|
20240311,183400,1790433770,2350,2350,2350,2350,0
|
|
20240311,183300,1790433770,2350,2350,2350,2350,0
|
|
20240311,183200,1790433770,2350,2350,2350,2350,0
|
|
20240311,183100,1790433770,2350,2350,2350,2350,0
|
|
20240311,183000,1790433770,2350,2350,2350,2350,0
|
|
20240311,182900,1790433770,2350,2350,2350,2350,0
|
|
20240311,182800,1790433770,2350,2350,2350,2350,0
|
|
20240311,182700,1790433770,2350,2350,2350,2350,0
|
|
20240311,182600,1790433770,2350,2350,2350,2350,0
|
|
20240311,182500,1790433770,2350,2350,2350,2350,0
|
|
20240311,182400,1790433770,2350,2350,2350,2350,0
|
|
20240311,182300,1790433770,2350,2350,2350,2350,0
|
|
20240311,182200,1790433770,2350,2350,2350,2350,0
|
|
20240311,182100,1790433770,2350,2350,2350,2350,0
|
|
20240311,182000,1790433770,2350,2350,2350,2350,0
|
|
20240311,181900,1790433770,2350,2350,2350,2350,0
|
|
20240311,181800,1790433770,2350,2350,2350,2350,0
|
|
20240311,181700,1790433770,2350,2350,2350,2350,0
|
|
20240311,181600,1790433770,2350,2350,2350,2350,0
|
|
20240311,181500,1790433770,2350,2350,2350,2350,0
|
|
20240311,181400,1790433770,2350,2350,2350,2350,0
|
|
20240311,181300,1790433770,2350,2350,2350,2350,0
|
|
20240311,181200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,181100,1790433770,2350,2350,2350,2350,0
|
|
20240311,181000,1790433770,2350,2350,2350,2350,0
|
|
20240311,180900,1790433770,2350,2350,2350,2350,0
|
|
20240311,180800,1790433770,2350,2350,2350,2350,0
|
|
20240311,180700,1790433770,2350,2350,2350,2350,0
|
|
20240311,180600,1790433770,2350,2350,2350,2350,0
|
|
20240311,180500,1790433770,2350,2350,2350,2350,0
|
|
20240311,180400,1790433770,2350,2350,2350,2350,0
|
|
20240311,180300,1790433770,2350,2350,2350,2350,0
|
|
20240311,180200,1790433770,2350,2350,2350,2350,0
|
|
20240311,180100,1790433770,2350,2350,2350,2350,0
|
|
20240311,180000,1790433770,2350,2350,2350,2350,0
|
|
20240311,175900,1790433770,2350,2350,2350,2350,0
|
|
20240311,175800,1790433770,2350,2350,2350,2350,0
|
|
20240311,175700,1790433770,2350,2350,2350,2350,0
|
|
20240311,175600,1790433770,2350,2350,2350,2350,0
|
|
20240311,175500,1790433770,2350,2350,2350,2350,0
|
|
20240311,175400,1790433770,2350,2350,2350,2350,0
|
|
20240311,175300,1790433770,2350,2350,2350,2350,0
|
|
20240311,175200,1790433770,2350,2350,2350,2350,0
|
|
20240311,175100,1790433770,2350,2350,2350,2350,0
|
|
20240311,175000,1790433770,2350,2350,2350,2350,0
|
|
20240311,174900,1790433770,2350,2350,2350,2350,0
|
|
20240311,174800,1790433770,2350,2350,2350,2350,0
|
|
20240311,174700,1790433770,2350,2350,2350,2350,0
|
|
20240311,174600,1790433770,2350,2350,2350,2350,0
|
|
20240311,174500,1790433770,2350,2350,2350,2350,0
|
|
20240311,174400,1790433770,2350,2350,2350,2350,0
|
|
20240311,174300,1790433770,2350,2350,2350,2350,0
|
|
20240311,174200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,174100,1790433770,2350,2350,2350,2350,0
|
|
20240311,174000,1790433770,2350,2350,2350,2350,0
|
|
20240311,173900,1790433770,2350,2350,2350,2350,0
|
|
20240311,173800,1790433770,2350,2350,2350,2350,0
|
|
20240311,173700,1790433770,2350,2350,2350,2350,0
|
|
20240311,173600,1790433770,2350,2350,2350,2350,0
|
|
20240311,173500,1790433770,2350,2350,2350,2350,0
|
|
20240311,173400,1790433770,2350,2350,2350,2350,0
|
|
20240311,173300,1790433770,2350,2350,2350,2350,0
|
|
20240311,173200,1790433770,2350,2350,2350,2350,0
|
|
20240311,173100,1790433770,2350,2350,2350,2350,0
|
|
20240311,173000,1790433770,2350,2350,2350,2350,0
|
|
20240311,172900,1790433770,2350,2350,2350,2350,0
|
|
20240311,172800,1790433770,2350,2350,2350,2350,0
|
|
20240311,172700,1790433770,2350,2350,2350,2350,0
|
|
20240311,172600,1790433770,2350,2350,2350,2350,0
|
|
20240311,172500,1790433770,2350,2350,2350,2350,0
|
|
20240311,172400,1790433770,2350,2350,2350,2350,0
|
|
20240311,172300,1790433770,2350,2350,2350,2350,0
|
|
20240311,172200,1790433770,2350,2350,2350,2350,0
|
|
20240311,172100,1790433770,2350,2350,2350,2350,0
|
|
20240311,172000,1790433770,2350,2350,2350,2350,0
|
|
20240311,171900,1790433770,2350,2350,2350,2350,0
|
|
20240311,171800,1790433770,2350,2350,2350,2350,0
|
|
20240311,171700,1790433770,2350,2350,2350,2350,0
|
|
20240311,171600,1790433770,2350,2350,2350,2350,0
|
|
20240311,171500,1790433770,2350,2350,2350,2350,0
|
|
20240311,171400,1790433770,2350,2350,2350,2350,0
|
|
20240311,171300,1790433770,2350,2350,2350,2350,0
|
|
20240311,171200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,171100,1790433770,2350,2350,2350,2350,0
|
|
20240311,171000,1790433770,2350,2350,2350,2350,0
|
|
20240311,170900,1790433770,2350,2350,2350,2350,0
|
|
20240311,170800,1790433770,2350,2350,2350,2350,0
|
|
20240311,170700,1790433770,2350,2350,2350,2350,0
|
|
20240311,170600,1790433770,2350,2350,2350,2350,0
|
|
20240311,170500,1790433770,2350,2350,2350,2350,0
|
|
20240311,170400,1790433770,2350,2350,2350,2350,0
|
|
20240311,170300,1790433770,2350,2350,2350,2350,0
|
|
20240311,170200,1790433770,2350,2350,2350,2350,0
|
|
20240311,170100,1790433770,2350,2350,2350,2350,0
|
|
20240311,170000,1790433770,2350,2350,2350,2350,0
|
|
20240311,165900,1790433770,2350,2350,2350,2350,0
|
|
20240311,165800,1790433770,2350,2350,2350,2350,0
|
|
20240311,165700,1790433770,2350,2350,2350,2350,0
|
|
20240311,165600,1790433770,2350,2350,2350,2350,0
|
|
20240311,165500,1790433770,2350,2350,2350,2350,0
|
|
20240311,165400,1790433770,2350,2350,2350,2350,0
|
|
20240311,165300,1790433770,2350,2350,2350,2350,0
|
|
20240311,165200,1790433770,2350,2350,2350,2350,0
|
|
20240311,165100,1790433770,2350,2350,2350,2350,0
|
|
20240311,165000,1790433770,2350,2350,2350,2350,0
|
|
20240311,164900,1790433770,2350,2350,2350,2350,0
|
|
20240311,164800,1790433770,2350,2350,2350,2350,0
|
|
20240311,164700,1790433770,2350,2350,2350,2350,0
|
|
20240311,164600,1790433770,2350,2350,2350,2350,0
|
|
20240311,164500,1790433770,2350,2350,2350,2350,0
|
|
20240311,164400,1790433770,2350,2350,2350,2350,0
|
|
20240311,164300,1790433770,2350,2350,2350,2350,0
|
|
20240311,164200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,164100,1790433770,2350,2350,2350,2350,0
|
|
20240311,164000,1790433770,2350,2350,2350,2350,0
|
|
20240311,163900,1790433770,2350,2350,2350,2350,0
|
|
20240311,163800,1790433770,2350,2350,2350,2350,0
|
|
20240311,163700,1790433770,2350,2350,2350,2350,0
|
|
20240311,163600,1790433770,2350,2350,2350,2350,0
|
|
20240311,163500,1790433770,2350,2350,2350,2350,0
|
|
20240311,163400,1790433770,2350,2350,2350,2350,0
|
|
20240311,163300,1790433770,2350,2350,2350,2350,0
|
|
20240311,163200,1790433770,2350,2350,2350,2350,0
|
|
20240311,163100,1790433770,2350,2350,2350,2350,0
|
|
20240311,163000,1790433770,2350,2350,2350,2350,0
|
|
20240311,162900,1790433770,2350,2350,2350,2350,0
|
|
20240311,162800,1790433770,2350,2350,2350,2350,0
|
|
20240311,162700,1790433770,2350,2350,2350,2350,0
|
|
20240311,162600,1790433770,2350,2350,2350,2350,0
|
|
20240311,162500,1790433770,2350,2350,2350,2350,0
|
|
20240311,162400,1790433770,2350,2350,2350,2350,0
|
|
20240311,162300,1790433770,2350,2350,2350,2350,0
|
|
20240311,162200,1790433770,2350,2350,2350,2350,0
|
|
20240311,162100,1790433770,2350,2350,2350,2350,0
|
|
20240311,162000,1790433770,2350,2350,2350,2350,0
|
|
20240311,161900,1790433770,2350,2350,2350,2350,0
|
|
20240311,161800,1790433770,2350,2350,2350,2350,0
|
|
20240311,161700,1790433770,2350,2350,2350,2350,0
|
|
20240311,161600,1790433770,2350,2350,2350,2350,0
|
|
20240311,161500,1790433770,2350,2350,2350,2350,0
|
|
20240311,161400,1790433770,2350,2350,2350,2350,0
|
|
20240311,161300,1790433770,2350,2350,2350,2350,0
|
|
20240311,161200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,161100,1790433770,2350,2350,2350,2350,0
|
|
20240311,161000,1790433770,2350,2350,2350,2350,0
|
|
20240311,160900,1790433770,2350,2350,2350,2350,0
|
|
20240311,160800,1790433770,2350,2350,2350,2350,0
|
|
20240311,160700,1790433770,2350,2350,2350,2350,0
|
|
20240311,160600,1790433770,2350,2350,2350,2350,0
|
|
20240311,160500,1790433770,2350,2350,2350,2350,0
|
|
20240311,160400,1790433770,2350,2350,2350,2350,0
|
|
20240311,160300,1790433770,2350,2350,2350,2350,0
|
|
20240311,160200,1790433770,2350,2350,2350,2350,0
|
|
20240311,160100,1790433770,2350,2350,2350,2350,0
|
|
20240311,160000,1790433770,2350,2350,2350,2350,0
|
|
20240311,155900,1790433770,2350,2350,2350,2350,0
|
|
20240311,155800,1790433770,2350,2350,2350,2350,0
|
|
20240311,155700,1790433770,2350,2350,2350,2350,0
|
|
20240311,155600,1790433770,2350,2350,2350,2350,0
|
|
20240311,155500,1790433770,2350,2350,2350,2350,0
|
|
20240311,155400,1790433770,2350,2350,2350,2350,0
|
|
20240311,155300,1790433770,2350,2350,2350,2350,0
|
|
20240311,155200,1790433770,2350,2350,2350,2350,0
|
|
20240311,155100,1790433770,2350,2350,2350,2350,0
|
|
20240311,155000,1790433770,2350,2350,2350,2350,0
|
|
20240311,154900,1790433770,2350,2350,2350,2350,0
|
|
20240311,154800,1790433770,2350,2350,2350,2350,0
|
|
20240311,154700,1790433770,2350,2350,2350,2350,0
|
|
20240311,154600,1790433770,2350,2350,2350,2350,0
|
|
20240311,154500,1790433770,2350,2350,2350,2350,0
|
|
20240311,154400,1790433770,2350,2350,2350,2350,0
|
|
20240311,154300,1790433770,2350,2350,2350,2350,0
|
|
20240311,154200,1790433770,2350,2350,2350,2350,53713
|
|
20240311,154100,1790433770,2350,2350,2350,2350,0
|
|
20240311,154000,1790433770,2350,2350,2350,2350,0
|
|
20240311,153900,1790433770,2350,2350,2350,2350,0
|
|
20240311,153800,1790433770,2350,2350,2350,2350,0
|
|
20240311,153700,1790433770,2350,2350,2350,2350,0
|
|
20240311,153600,1790433770,2350,2350,2350,2350,0
|
|
20240311,153500,1790433770,2350,2350,2350,2350,0
|
|
20240311,153400,1790433770,2350,2350,2350,2350,0
|
|
20240311,153300,1790433770,2350,2350,2350,2350,0
|
|
20240311,153200,1790433770,2350,2350,2350,2350,0
|
|
20240311,153100,1790433770,2350,2350,2350,2350,0
|
|
20240311,153000,1790433770,2350,2350,2350,2350,53713
|
|
20240311,152900,1664208220,2330,2330,2330,2330,0
|
|
20240311,152800,1664208220,2330,2330,2330,2330,0
|
|
20240311,152700,1664208220,2330,2330,2330,2330,0
|
|
20240311,152600,1664208220,2330,2330,2330,2330,0
|
|
20240311,152500,1664208220,2330,2330,2330,2330,0
|
|
20240311,152400,1664208220,2330,2330,2330,2330,0
|
|
20240311,152300,1664208220,2330,2330,2330,2330,0
|
|
20240311,152200,1664208220,2330,2330,2330,2330,0
|
|
20240311,152100,1664208220,2330,2330,2330,2330,0
|
|
20240311,152000,1664208220,2330,2330,2330,2330,0
|
|
20240311,151900,1664208220,2330,2315,2340,2310,45735
|
|
20240311,151800,1557777475,2315,2310,2315,2310,937
|
|
20240311,151700,1555610050,2310,2295,2310,2295,7622
|
|
20240311,151600,1538031220,2300,2305,2305,2295,2543
|
|
20240311,151500,1532182125,2300,2310,2310,2300,9109
|
|
20240311,151400,1511221650,2310,2305,2310,2305,2249
|
|
20240311,151300,1506032570,2305,2305,2310,2305,6881
|
|
20240311,151200,1490170050,2305,2300,2310,2300,10474
|
|
20240311,151100,1466040015,2305,2300,2305,2300,4366
|
|
20240311,151000,1455995545,2300,2300,2305,2300,3654
|
|
20240311,150900,1447589425,2305,2305,2305,2290,2128
|
|
20240311,150800,1442703775,2300,2300,2305,2295,1034
|
|
20240311,150700,1440324830,2295,2290,2300,2290,2431
|
|
20240311,150600,1434746715,2290,2305,2305,2290,6259
|
|
20240311,150500,1420355790,2305,2300,2305,2295,4377
|
|
20240311,150400,1410291785,2305,2295,2305,2295,12252
|
|
20240311,150300,1382118750,2300,2290,2300,2285,19985
|
|
20240311,150200,1336230135,2290,2290,2290,2290,6160
|
|
20240311,150100,1322123735,2290,2290,2290,2285,1670
|
|
20240311,150000,1318300365,2290,2285,2290,2285,5322
|
|
20240311,145900,1306137230,2285,2285,2290,2280,5822
|
|
20240311,145800,1292839745,2285,2280,2285,2280,1056
|
|
20240311,145700,1290429120,2280,2280,2280,2275,4603
|
|
20240311,145600,1279939280,2280,2280,2280,2275,3876
|
|
20240311,145500,1271102930,2280,2280,2280,2280,463
|
|
20240311,145400,1270047290,2280,2275,2280,2275,1847
|
|
20240311,145300,1265840165,2280,2280,2280,2280,6016
|
|
20240311,145200,1252123685,2280,2280,2280,2275,1756
|
|
20240311,145100,1248121340,2280,2280,2280,2275,820
|
|
20240311,145000,1246252670,2275,2280,2280,2275,1839
|
|
20240311,144900,1242067125,2280,2280,2280,2275,6041
|
|
20240311,144800,1228304570,2275,2270,2275,2270,9691
|
|
20240311,144700,1206280055,2270,2265,2270,2265,640
|
|
20240311,144600,1204828595,2265,2265,2265,2265,383
|
|
20240311,144500,1203961100,2270,2270,2270,2270,2363
|
|
20240311,144400,1198597090,2270,2265,2270,2260,3759
|
|
20240311,144300,1190081865,2260,2260,2265,2260,3552
|
|
20240311,144200,1182052525,2260,2260,2265,2260,544
|
|
20240311,144100,1180821270,2265,2260,2265,2255,1427
|
|
20240311,144000,1177597165,2260,2265,2265,2260,2011
|
|
20240311,143900,1173048780,2265,2265,2265,2260,367
|
|
20240311,143800,1172219340,2255,2265,2265,2255,1588
|
|
20240311,143700,1168629825,2260,2265,2265,2260,560
|
|
20240311,143600,1167361665,2265,2260,2265,2260,1936
|
|
20240311,143500,1162986190,2265,2265,2265,2265,1291
|
|
20240311,143400,1160062075,2265,2260,2265,2260,600
|
|
20240311,143300,1158703645,2260,2260,2265,2255,1902
|
|
20240311,143200,1154403220,2265,2260,2265,2260,2831
|
|
20240311,143100,1148003315,2260,2260,2260,2255,3172
|
|
20240311,143000,1140835525,2260,2260,2260,2260,381
|
|
20240311,142900,1139974465,2255,2260,2260,2255,971
|
|
20240311,142800,1137782985,2260,2255,2260,2255,616
|
|
20240311,142700,1136392085,2260,2255,2260,2255,937
|
|
20240311,142600,1134274835,2255,2255,2255,2255,871
|
|
20240311,142500,1132310730,2255,2255,2255,2255,354
|
|
20240311,142400,1131512460,2255,2255,2260,2255,1814
|
|
20240311,142300,1127420075,2255,2265,2265,2255,571
|
|
20240311,142200,1126130640,2260,2260,2265,2260,403
|
|
20240311,142100,1125219855,2260,2255,2260,2255,672
|
|
20240311,142000,1123702065,2260,2260,2260,2260,375
|
|
20240311,141900,1122854565,2260,2260,2265,2260,410
|
|
20240311,141800,1121927920,2260,2260,2260,2255,1049
|
|
20240311,141700,1119558110,2260,2260,2260,2260,364
|
|
20240311,141600,1118735470,2255,2260,2260,2255,1288
|
|
20240311,141500,1115829020,2265,2260,2265,2260,555
|
|
20240311,141400,1114574530,2260,2260,2260,2260,363
|
|
20240311,141300,1113754150,2260,2255,2260,2255,550
|
|
20240311,141200,1112512080,2260,2260,2260,2260,364
|
|
20240311,141100,1111689440,2260,2260,2260,2255,696
|
|
20240311,141000,1110117480,2260,2260,2260,2255,912
|
|
20240311,140900,1108057285,2260,2260,2260,2260,402
|
|
20240311,140800,1107148765,2255,2260,2260,2255,1413
|
|
20240311,140700,1103957520,2260,2250,2260,2250,1271
|
|
20240311,140600,1101091440,2255,2255,2255,2255,1614
|
|
20240311,140500,1097451870,2255,2255,2255,2250,679
|
|
20240311,140400,1095921670,2255,2255,2255,2255,372
|
|
20240311,140300,1095082810,2255,2260,2260,2250,663
|
|
20240311,140200,1093588480,2255,2255,2260,2255,873
|
|
20240311,140100,1091619860,2255,2255,2255,2255,366
|
|
20240311,140000,1090794530,2255,2255,2255,2250,1223
|
|
20240311,135900,1088037640,2255,2255,2255,2250,1498
|
|
20240311,135800,1084663645,2255,2250,2255,2250,599
|
|
20240311,135700,1083313830,2255,2255,2255,2255,1831
|
|
20240311,135600,1079184925,2260,2260,2260,2260,363
|
|
20240311,135500,1078364545,2260,2255,2260,2255,673
|
|
20240311,135400,1076844495,2260,2260,2260,2260,2364
|
|
20240311,135300,1071501855,2260,2260,2260,2255,3385
|
|
20240311,135200,1063865040,2260,2260,2260,2260,486
|
|
20240311,135100,1062766680,2260,2260,2260,2260,1364
|
|
20240311,135000,1059684040,2255,2260,2260,2255,549
|
|
20240311,134900,1058444230,2255,2255,2260,2255,465
|
|
20240311,134800,1057393835,2255,2255,2255,2255,480
|
|
20240311,134700,1056311435,2260,2255,2260,2255,727
|
|
20240311,134600,1054668420,2255,2260,2260,2255,1593
|
|
20240311,134500,1051075590,2260,2265,2265,2255,2933
|
|
20240311,134400,1044442940,2260,2265,2265,2260,1273
|
|
20240311,134300,1041562515,2265,2260,2265,2260,241
|
|
20240311,134200,1041016870,2260,2265,2265,2260,986
|
|
20240311,134100,1038784290,2260,2260,2260,2255,208
|
|
20240311,134000,1038314375,2260,2255,2260,2255,4049
|
|
20240311,133900,1029164565,2260,2260,2260,2260,364
|
|
20240311,133800,1028341925,2260,2260,2260,2260,581
|
|
20240311,133700,1027028865,2255,2260,2260,2255,587
|
|
20240311,133600,1025703175,2260,2260,2260,2260,488
|
|
20240311,133500,1024600295,2250,2255,2255,2250,1312
|
|
20240311,133400,1021642665,2255,2255,2255,2255,452
|
|
20240311,133300,1020623405,2255,2255,2255,2255,487
|
|
20240311,133200,1019525220,2250,2255,2255,2250,549
|
|
20240311,133100,1018288155,2255,2255,2255,2255,384
|
|
20240311,133000,1017422235,2255,2255,2255,2250,750
|
|
20240311,132900,1015731910,2255,2255,2255,2255,364
|
|
20240311,132800,1014911090,2255,2255,2255,2255,729
|
|
20240311,132700,1013267195,2250,2255,2255,2250,816
|
|
20240311,132600,1011428045,2255,2250,2255,2250,1665
|
|
20240311,132500,1007673480,2255,2250,2255,2250,721
|
|
20240311,132400,1006048555,2255,2255,2255,2255,1131
|
|
20240311,132300,1003498150,2250,2250,2250,2250,231
|
|
20240311,132200,1002978400,2250,2245,2250,2245,549
|
|
20240311,132100,1001744080,2250,2255,2255,2250,527
|
|
20240311,132000,1000557725,2255,2255,2255,2250,916
|
|
20240311,131900,998493075,2255,2250,2255,2250,1732
|
|
20240311,131800,994593595,2250,2250,2250,2250,373
|
|
20240311,131700,993754345,2245,2250,2250,2245,736
|
|
20240311,131600,992099275,2250,2245,2250,2245,1183
|
|
20240311,131500,989438525,2245,2245,2245,2245,186
|
|
20240311,131400,989020955,2250,2250,2250,2250,403
|
|
20240311,131300,988114205,2245,2245,2245,2245,515
|
|
20240311,131200,986958030,2245,2245,2245,2240,913
|
|
20240311,131100,984909275,2245,2245,2245,2245,364
|
|
20240311,131000,984092095,2250,2240,2250,2240,4195
|
|
20240311,130900,974685840,2240,2250,2250,2240,553
|
|
20240311,130800,973443470,2250,2245,2255,2245,2504
|
|
20240311,130700,967803720,2245,2245,2250,2240,564
|
|
20240311,130600,966536655,2250,2245,2250,2245,370
|
|
20240311,130500,965704185,2245,2245,2245,2245,1325
|
|
20240311,130400,962729560,2250,2250,2250,2245,1037
|
|
20240311,130300,960397240,2250,2250,2250,2245,368
|
|
20240311,130200,959569245,2250,2250,2255,2250,366
|
|
20240311,130100,958743925,2250,2250,2255,2245,537
|
|
20240311,130000,957535675,2250,2250,2250,2250,364
|
|
20240311,125900,956716675,2250,2250,2250,2250,402
|
|
20240311,125800,955812175,2250,2255,2255,2250,365
|
|
20240311,125700,954989105,2250,2250,2250,2250,493
|
|
20240311,125600,953879855,2255,2250,2255,2250,465
|
|
20240311,125500,952831635,2250,2250,2255,2250,744
|
|
20240311,125400,951157445,2250,2250,2255,2250,945
|
|
20240311,125300,949029375,2250,2250,2250,2250,386
|
|
20240311,125200,948160875,2250,2250,2250,2250,186
|
|
20240311,125100,947742375,2255,2255,2255,2255,486
|
|
20240311,125000,946646445,2255,2255,2255,2255,664
|
|
20240311,124900,945149125,2250,2255,2255,2250,273
|
|
20240311,124800,944534685,2255,2255,2255,2255,487
|
|
20240311,124700,943436500,2255,2255,2255,2250,917
|
|
20240311,124600,941369595,2255,2255,2255,2255,442
|
|
20240311,124500,940372885,2255,2255,2255,2255,364
|
|
20240311,124400,939552065,2250,2250,2250,2250,952
|
|
20240311,124300,937410065,2250,2250,2250,2250,2307
|
|
20240311,124200,932219315,2250,2250,2255,2250,1403
|
|
20240311,124100,929062370,2255,2250,2255,2250,863
|
|
20240311,124000,927118805,2250,2250,2250,2250,364
|
|
20240311,123900,926299805,2250,2255,2255,2250,728
|
|
20240311,123800,924659985,2255,2250,2255,2250,485
|
|
20240311,123700,923568125,2250,2245,2255,2245,597
|
|
20240311,123600,922225890,2245,2255,2255,2245,1026
|
|
20240311,123500,919916315,2255,2255,2255,2255,487
|
|
20240311,123400,918818130,2255,2255,2255,2255,366
|
|
20240311,123300,917992800,2255,2255,2255,2255,390
|
|
20240311,123200,917113350,2255,2255,2255,2250,643
|
|
20240311,123100,915664115,2255,2255,2255,2250,550
|
|
20240311,123000,914424795,2255,2255,2255,2255,727
|
|
20240311,122900,912785410,2255,2255,2255,2250,554
|
|
20240311,122800,911537070,2255,2255,2255,2250,491
|
|
20240311,122700,910429875,2250,2255,2255,2250,365
|
|
20240311,122600,909606805,2250,2260,2260,2250,589
|
|
20240311,122500,908277725,2260,2250,2260,2250,492
|
|
20240311,122400,907165850,2255,2250,2255,2250,550
|
|
20240311,122300,905926530,2250,2255,2255,2250,2089
|
|
20240311,122200,901223660,2255,2255,2255,2255,850
|
|
20240311,122100,899306910,2255,2255,2260,2255,366
|
|
20240311,122000,898479760,2260,2255,2260,2255,416
|
|
20240311,121900,897541665,2255,2250,2255,2250,673
|
|
20240311,121800,896024980,2255,2255,2255,2255,363
|
|
20240311,121700,895206415,2255,2255,2260,2255,1112
|
|
20240311,121600,892696115,2255,2260,2260,2255,233
|
|
20240311,121500,892170690,2260,2260,2260,2260,487
|
|
20240311,121400,891070070,2260,2260,2260,2255,776
|
|
20240311,121300,889316540,2260,2260,2265,2260,418
|
|
20240311,121200,888371845,2260,2260,2260,2260,486
|
|
20240311,121100,887273485,2260,2260,2260,2260,386
|
|
20240311,121000,886401125,2260,2260,2260,2260,390
|
|
20240311,120900,885519725,2260,2260,2260,2260,487
|
|
20240311,120800,884419105,2255,2260,2260,2255,549
|
|
20240311,120700,883179295,2260,2260,2260,2260,427
|
|
20240311,120600,882214275,2260,2260,2265,2260,813
|
|
20240311,120500,880376885,2265,2265,2265,2265,727
|
|
20240311,120400,878730230,2260,2260,2260,2260,2669
|
|
20240311,120300,872698290,2260,2255,2260,2255,414
|
|
20240311,120200,871762750,2260,2260,2260,2255,416
|
|
20240311,120100,870822600,2255,2255,2255,2255,356
|
|
20240311,120000,870019820,2260,2255,2260,2255,611
|
|
20240311,115900,868638965,2260,2255,2260,2255,281
|
|
20240311,115800,868004695,2255,2260,2260,2255,382
|
|
20240311,115700,867143270,2255,2255,2255,2255,727
|
|
20240311,115600,865503885,2255,2260,2260,2255,525
|
|
20240311,115500,864318190,2260,2260,2260,2260,627
|
|
20240311,115400,862901170,2260,2255,2260,2255,139
|
|
20240311,115300,862587530,2250,2255,2255,2250,673
|
|
20240311,115200,861070845,2255,2255,2255,2255,363
|
|
20240311,115100,860252280,2255,2255,2255,2255,396
|
|
20240311,115000,859359300,2255,2255,2255,2255,486
|
|
20240311,114900,858263370,2255,2260,2260,2255,1413
|
|
20240311,114800,855075205,2255,2260,2260,2255,558
|
|
20240311,114700,853815055,2260,2260,2260,2260,864
|
|
20240311,114600,851862415,2260,2255,2260,2255,673
|
|
20240311,114500,850342365,2260,2260,2260,2260,370
|
|
20240311,114400,849506165,2260,2260,2260,2260,728
|
|
20240311,114300,847860885,2260,2260,2260,2255,369
|
|
20240311,114200,847027875,2260,2260,2260,2255,585
|
|
20240311,114100,845708630,2255,2255,2255,2255,1300
|
|
20240311,114000,842777130,2255,2255,2260,2255,1990
|
|
20240311,113900,838289665,2255,2255,2255,2255,0
|
|
20240311,113800,838289665,2255,2255,2255,2255,559
|
|
20240311,113700,837029120,2250,2250,2255,2240,1421
|
|
20240311,113600,833837800,2250,2255,2255,2250,864
|
|
20240311,113500,831891980,2250,2260,2260,2250,606
|
|
20240311,113400,830526305,2260,2260,2260,2260,727
|
|
20240311,113300,828883285,2260,2255,2260,2250,1126
|
|
20240311,113200,826346645,2255,2255,2255,2250,1137
|
|
20240311,113100,823782760,2255,2255,2260,2255,509
|
|
20240311,113000,822634930,2250,2255,2260,2250,955
|
|
20240311,112900,820480510,2260,2260,2260,2260,823
|
|
20240311,112800,818620530,2260,2255,2260,2250,3556
|
|
20240311,112700,810602355,2255,2255,2255,2255,486
|
|
20240311,112600,809506425,2255,2255,2255,2255,548
|
|
20240311,112500,808270685,2250,2250,2250,2250,420
|
|
20240311,112400,807325685,2250,2250,2250,2245,1025
|
|
20240311,112300,805019530,2250,2250,2250,2250,380
|
|
20240311,112200,804164530,2250,2250,2250,2250,472
|
|
20240311,112100,803102530,2250,2245,2250,2245,387
|
|
20240311,112000,802233695,2240,2250,2250,2240,949
|
|
20240311,111900,800102280,2250,2250,2250,2250,2845
|
|
20240311,111800,793701030,2250,2245,2250,2245,638
|
|
20240311,111700,792266510,2250,2250,2250,2245,1270
|
|
20240311,111600,789409290,2250,2245,2250,2245,664
|
|
20240311,111500,787915540,2245,2250,2250,2245,746
|
|
20240311,111400,786237970,2250,2245,2250,2245,474
|
|
20240311,111300,785173320,2245,2240,2250,2240,557
|
|
20240311,111200,783923775,2245,2250,2250,2245,2192
|
|
20240311,111100,779002720,2250,2245,2250,2240,2381
|
|
20240311,111000,773661820,2250,2250,2255,2245,943
|
|
20240311,110900,771540945,2250,2255,2255,2250,875
|
|
20240311,110800,769567870,2255,2250,2255,2250,326
|
|
20240311,110700,768834355,2250,2250,2255,2250,3697
|
|
20240311,110600,760514290,2250,2250,2250,2245,1415
|
|
20240311,110500,757335120,2245,2245,2245,2240,4798
|
|
20240311,110400,746564540,2245,2240,2245,2240,382
|
|
20240311,110300,745707040,2245,2245,2245,2245,385
|
|
20240311,110200,744842715,2245,2245,2250,2245,2377
|
|
20240311,110100,739506340,2240,2240,2240,2240,695
|
|
20240311,110000,737949540,2240,2245,2245,2240,809
|
|
20240311,105900,736135560,2245,2245,2245,2245,765
|
|
20240311,105800,734418135,2245,2245,2245,2245,2486
|
|
20240311,105700,728837065,2245,2245,2245,2245,364
|
|
20240311,105600,728019885,2245,2245,2245,2245,448
|
|
20240311,105500,727014125,2245,2245,2245,2245,547
|
|
20240311,105400,725786110,2245,2250,2250,2245,1205
|
|
20240311,105300,723075860,2250,2240,2250,2240,11800
|
|
20240311,105200,696551625,2240,2245,2245,2240,2089
|
|
20240311,105100,691869150,2240,2235,2240,2235,5534
|
|
20240311,105000,679477415,2235,2235,2235,2235,1102
|
|
20240311,104900,677014445,2235,2235,2235,2235,2260
|
|
20240311,104800,671963345,2240,2235,2240,2235,434
|
|
20240311,104700,670992300,2235,2235,2235,2235,3981
|
|
20240311,104600,662094765,2235,2235,2235,2235,1226
|
|
20240311,104500,659354655,2235,2235,2235,2235,722
|
|
20240311,104400,657740985,2235,2230,2235,2225,3348
|
|
20240311,104300,650275190,2230,2220,2230,2220,6636
|
|
20240311,104200,635511880,2220,2220,2220,2220,1208
|
|
20240311,104100,632830120,2220,2220,2220,2220,364
|
|
20240311,104000,632022040,2220,2215,2220,2215,4520
|
|
20240311,103900,622010230,2215,2210,2215,2210,691
|
|
20240311,103800,620480185,2215,2215,2215,2215,416
|
|
20240311,103700,619558745,2220,2220,2220,2220,603
|
|
20240311,103600,618220085,2220,2215,2220,2215,1742
|
|
20240311,103500,614360935,2215,2215,2215,2215,375
|
|
20240311,103400,613530310,2220,2220,2220,2220,988
|
|
20240311,103300,611336950,2220,2220,2220,2210,616
|
|
20240311,103200,609969440,2220,2220,2220,2210,738
|
|
20240311,103100,608331090,2220,2220,2220,2220,886
|
|
20240311,103000,606364170,2220,2210,2220,2210,808
|
|
20240311,102900,604570460,2220,2215,2220,2210,731
|
|
20240311,102800,602952290,2215,2225,2225,2215,2676
|
|
20240311,102700,597011540,2225,2220,2225,2220,5640
|
|
20240311,102600,584487405,2220,2220,2220,2220,852
|
|
20240311,102500,582595965,2220,2220,2220,2215,729
|
|
20240311,102400,580979455,2210,2215,2220,2210,1300
|
|
20240311,102300,578102935,2210,2205,2210,2195,1421
|
|
20240311,102200,574967480,2210,2210,2210,2195,714
|
|
20240311,102100,573393045,2210,2210,2210,2200,367
|
|
20240311,102000,572581985,2200,2210,2215,2195,5481
|
|
20240311,101900,560506910,2210,2200,2210,2200,555
|
|
20240311,101800,559280380,2210,2210,2210,2200,620
|
|
20240311,101700,557912680,2205,2200,2205,2200,771
|
|
20240311,101600,556212645,2205,2205,2210,2205,716
|
|
20240311,101500,554633860,2205,2200,2205,2200,258
|
|
20240311,101400,554065955,2200,2200,2200,2195,1342
|
|
20240311,101300,551113720,2205,2200,2205,2200,490
|
|
20240311,101200,550035140,2200,2205,2210,2200,884
|
|
20240311,101100,548088925,2210,2200,2210,2200,3940
|
|
20240311,101000,539401410,2200,2195,2205,2190,6799
|
|
20240311,100900,524449050,2195,2185,2195,2185,1523
|
|
20240311,100800,521117415,2185,2185,2190,2175,643
|
|
20240311,100700,519711725,2190,2185,2190,2170,601
|
|
20240311,100600,518396235,2170,2170,2185,2170,83038
|
|
20240311,100500,338176050,2170,2170,2170,2165,783
|
|
20240311,100400,336476955,2165,2170,2170,2165,2
|
|
20240311,100300,336472620,2170,2170,2170,2170,537
|
|
20240311,100200,335307330,2170,2170,2170,2170,10663
|
|
20240311,100100,312168620,2170,2165,2170,2165,1475
|
|
20240311,100000,308973340,2160,2160,2160,2160,1038
|
|
20240311,095900,306731260,2160,2160,2160,2160,1
|
|
20240311,095800,306729100,2150,2150,2150,2150,0
|
|
20240311,095700,306729100,2150,2155,2155,2150,1333
|
|
20240311,095600,303857985,2160,2160,2160,2160,2
|
|
20240311,095500,303853665,2160,2160,2160,2160,0
|
|
20240311,095400,303853665,2160,2160,2160,2160,250
|
|
20240311,095300,303313665,2160,2160,2160,2160,984
|
|
20240311,095200,301188225,2155,2155,2155,2155,0
|
|
20240311,095100,301188225,2155,2155,2155,2155,8
|
|
20240311,095000,301170985,2155,2155,2155,2155,23
|
|
20240311,094900,301121420,2155,2155,2155,2155,1
|
|
20240311,094800,301119265,2155,2155,2155,2150,702
|
|
20240311,094700,299606460,2155,2155,2155,2155,3
|
|
20240311,094600,299599995,2155,2150,2155,2150,696
|
|
20240311,094500,298100525,2150,2150,2155,2145,982
|
|
20240311,094400,295990910,2155,2145,2155,2145,4
|
|
20240311,094300,295982310,2155,2155,2155,2155,1
|
|
20240311,094200,295980155,2155,2155,2155,2155,2
|
|
20240311,094100,295975845,2150,2145,2155,2145,438
|
|
20240311,094000,295035890,2145,2145,2155,2145,322
|
|
20240311,093900,294345170,2160,2135,2160,2130,6446
|
|
20240311,093800,280604630,2140,2135,2140,2135,5985
|
|
20240311,093700,267822770,2140,2145,2145,2140,8379
|
|
20240311,093600,249870260,2155,2150,2155,2150,526
|
|
20240311,093500,248739355,2155,2155,2155,2155,500
|
|
20240311,093400,247661855,2160,2155,2160,2155,5
|
|
20240311,093300,247651075,2155,2160,2160,2155,104
|
|
20240311,093200,247426940,2150,2150,2150,2150,2804
|
|
20240311,093100,241398340,2150,2165,2165,2150,30
|
|
20240311,093000,241333615,2165,2170,2170,2150,5
|
|
20240311,092900,241322800,2175,2175,2175,2175,11
|
|
20240311,092800,241298875,2155,2175,2175,2155,5833
|
|
20240311,092700,228708760,2175,2155,2175,2155,35017
|
|
20240311,092600,153012460,2150,2150,2160,2150,7426
|
|
20240311,092500,137002070,2150,2150,2150,2150,203
|
|
20240311,092400,136565620,2150,2140,2150,2140,2374
|
|
20240311,092300,131485090,2140,2150,2150,2140,1271
|
|
20240311,092200,128763650,2150,2150,2150,2150,0
|
|
20240311,092100,128763650,2150,2135,2150,2135,757
|
|
20240311,092000,127140600,2150,2145,2150,2130,10218
|
|
20240311,091900,105333310,2150,2145,2150,2145,1041
|
|
20240311,091800,103095310,2150,2150,2150,2150,2000
|
|
20240311,091700,98795310,2155,2155,2155,2155,1128
|
|
20240311,091600,96364470,2155,2155,2155,2135,6391
|
|
20240311,091500,82685485,2155,2150,2155,2145,1673
|
|
20240311,091400,79093770,2160,2150,2160,2135,7488
|
|
20240311,091300,63072835,2150,2155,2160,2150,5020
|
|
20240311,091200,52279260,2160,2165,2165,2155,6512
|
|
20240311,091100,38221695,2175,2175,2175,2165,1222
|
|
20240311,091000,35568470,2180,2175,2180,2175,591
|
|
20240311,090900,34281035,2175,2170,2175,2170,405
|
|
20240311,090800,33401120,2170,2175,2175,2170,103
|
|
20240311,090700,33177605,2170,2170,2170,2160,295
|
|
20240311,090600,32537475,2165,2170,2170,2160,342
|
|
20240311,090500,31797085,2170,2165,2170,2165,1157
|
|
20240311,090400,29289425,2160,2165,2165,2160,3006
|
|
20240311,090300,22796435,2160,2160,2160,2160,89
|
|
20240311,090200,22604195,2160,2170,2170,2155,2374
|
|
20240311,090100,17485470,2170,2155,2170,2155,437
|
|
20240311,090000,16543190,2170,2170,2170,2160,7618
|