705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204200,609426460,2240,2240,2240,2240,10394
|
|
20240314,204100,609426460,2240,2240,2240,2240,0
|
|
20240314,204000,609426460,2240,2240,2240,2240,0
|
|
20240314,203900,609426460,2240,2240,2240,2240,0
|
|
20240314,203800,609426460,2240,2240,2240,2240,0
|
|
20240314,203700,609426460,2240,2240,2240,2240,0
|
|
20240314,203600,609426460,2240,2240,2240,2240,0
|
|
20240314,203500,609426460,2240,2240,2240,2240,0
|
|
20240314,203400,609426460,2240,2240,2240,2240,0
|
|
20240314,203300,609426460,2240,2240,2240,2240,0
|
|
20240314,203200,609426460,2240,2240,2240,2240,0
|
|
20240314,203100,609426460,2240,2240,2240,2240,0
|
|
20240314,203000,609426460,2240,2240,2240,2240,0
|
|
20240314,202900,609426460,2240,2240,2240,2240,0
|
|
20240314,202800,609426460,2240,2240,2240,2240,0
|
|
20240314,202700,609426460,2240,2240,2240,2240,0
|
|
20240314,202600,609426460,2240,2240,2240,2240,0
|
|
20240314,202500,609426460,2240,2240,2240,2240,0
|
|
20240314,202400,609426460,2240,2240,2240,2240,0
|
|
20240314,202300,609426460,2240,2240,2240,2240,0
|
|
20240314,202200,609426460,2240,2240,2240,2240,0
|
|
20240314,202100,609426460,2240,2240,2240,2240,0
|
|
20240314,202000,609426460,2240,2240,2240,2240,0
|
|
20240314,201900,609426460,2240,2240,2240,2240,0
|
|
20240314,201800,609426460,2240,2240,2240,2240,0
|
|
20240314,201700,609426460,2240,2240,2240,2240,0
|
|
20240314,201600,609426460,2240,2240,2240,2240,0
|
|
20240314,201500,609426460,2240,2240,2240,2240,0
|
|
20240314,201400,609426460,2240,2240,2240,2240,0
|
|
20240314,201300,609426460,2240,2240,2240,2240,0
|
|
20240314,201200,609426460,2240,2240,2240,2240,10394
|
|
20240314,201100,609426460,2240,2240,2240,2240,0
|
|
20240314,201000,609426460,2240,2240,2240,2240,0
|
|
20240314,200900,609426460,2240,2240,2240,2240,0
|
|
20240314,200800,609426460,2240,2240,2240,2240,0
|
|
20240314,200700,609426460,2240,2240,2240,2240,0
|
|
20240314,200600,609426460,2240,2240,2240,2240,0
|
|
20240314,200500,609426460,2240,2240,2240,2240,0
|
|
20240314,200400,609426460,2240,2240,2240,2240,0
|
|
20240314,200300,609426460,2240,2240,2240,2240,0
|
|
20240314,200200,609426460,2240,2240,2240,2240,0
|
|
20240314,200100,609426460,2240,2240,2240,2240,0
|
|
20240314,200000,609426460,2240,2240,2240,2240,0
|
|
20240314,195900,609426460,2240,2240,2240,2240,0
|
|
20240314,195800,609426460,2240,2240,2240,2240,0
|
|
20240314,195700,609426460,2240,2240,2240,2240,0
|
|
20240314,195600,609426460,2240,2240,2240,2240,0
|
|
20240314,195500,609426460,2240,2240,2240,2240,0
|
|
20240314,195400,609426460,2240,2240,2240,2240,0
|
|
20240314,195300,609426460,2240,2240,2240,2240,0
|
|
20240314,195200,609426460,2240,2240,2240,2240,0
|
|
20240314,195100,609426460,2240,2240,2240,2240,0
|
|
20240314,195000,609426460,2240,2240,2240,2240,0
|
|
20240314,194900,609426460,2240,2240,2240,2240,0
|
|
20240314,194800,609426460,2240,2240,2240,2240,0
|
|
20240314,194700,609426460,2240,2240,2240,2240,0
|
|
20240314,194600,609426460,2240,2240,2240,2240,0
|
|
20240314,194500,609426460,2240,2240,2240,2240,0
|
|
20240314,194400,609426460,2240,2240,2240,2240,0
|
|
20240314,194300,609426460,2240,2240,2240,2240,0
|
|
20240314,194200,609426460,2240,2240,2240,2240,10394
|
|
20240314,194100,609426460,2240,2240,2240,2240,0
|
|
20240314,194000,609426460,2240,2240,2240,2240,0
|
|
20240314,193900,609426460,2240,2240,2240,2240,0
|
|
20240314,193800,609426460,2240,2240,2240,2240,0
|
|
20240314,193700,609426460,2240,2240,2240,2240,0
|
|
20240314,193600,609426460,2240,2240,2240,2240,0
|
|
20240314,193500,609426460,2240,2240,2240,2240,0
|
|
20240314,193400,609426460,2240,2240,2240,2240,0
|
|
20240314,193300,609426460,2240,2240,2240,2240,0
|
|
20240314,193200,609426460,2240,2240,2240,2240,0
|
|
20240314,193100,609426460,2240,2240,2240,2240,0
|
|
20240314,193000,609426460,2240,2240,2240,2240,0
|
|
20240314,192900,609426460,2240,2240,2240,2240,0
|
|
20240314,192800,609426460,2240,2240,2240,2240,0
|
|
20240314,192700,609426460,2240,2240,2240,2240,0
|
|
20240314,192600,609426460,2240,2240,2240,2240,0
|
|
20240314,192500,609426460,2240,2240,2240,2240,0
|
|
20240314,192400,609426460,2240,2240,2240,2240,0
|
|
20240314,192300,609426460,2240,2240,2240,2240,0
|
|
20240314,192200,609426460,2240,2240,2240,2240,0
|
|
20240314,192100,609426460,2240,2240,2240,2240,0
|
|
20240314,192000,609426460,2240,2240,2240,2240,0
|
|
20240314,191900,609426460,2240,2240,2240,2240,0
|
|
20240314,191800,609426460,2240,2240,2240,2240,0
|
|
20240314,191700,609426460,2240,2240,2240,2240,0
|
|
20240314,191600,609426460,2240,2240,2240,2240,0
|
|
20240314,191500,609426460,2240,2240,2240,2240,0
|
|
20240314,191400,609426460,2240,2240,2240,2240,0
|
|
20240314,191300,609426460,2240,2240,2240,2240,0
|
|
20240314,191200,609426460,2240,2240,2240,2240,10394
|
|
20240314,191100,609426460,2240,2240,2240,2240,0
|
|
20240314,191000,609426460,2240,2240,2240,2240,0
|
|
20240314,190900,609426460,2240,2240,2240,2240,0
|
|
20240314,190800,609426460,2240,2240,2240,2240,0
|
|
20240314,190700,609426460,2240,2240,2240,2240,0
|
|
20240314,190600,609426460,2240,2240,2240,2240,0
|
|
20240314,190500,609426460,2240,2240,2240,2240,0
|
|
20240314,190400,609426460,2240,2240,2240,2240,0
|
|
20240314,190300,609426460,2240,2240,2240,2240,0
|
|
20240314,190200,609426460,2240,2240,2240,2240,0
|
|
20240314,190100,609426460,2240,2240,2240,2240,0
|
|
20240314,190000,609426460,2240,2240,2240,2240,0
|
|
20240314,185900,609426460,2240,2240,2240,2240,0
|
|
20240314,185800,609426460,2240,2240,2240,2240,0
|
|
20240314,185700,609426460,2240,2240,2240,2240,0
|
|
20240314,185600,609426460,2240,2240,2240,2240,0
|
|
20240314,185500,609426460,2240,2240,2240,2240,0
|
|
20240314,185400,609426460,2240,2240,2240,2240,0
|
|
20240314,185300,609426460,2240,2240,2240,2240,0
|
|
20240314,185200,609426460,2240,2240,2240,2240,0
|
|
20240314,185100,609426460,2240,2240,2240,2240,0
|
|
20240314,185000,609426460,2240,2240,2240,2240,0
|
|
20240314,184900,609426460,2240,2240,2240,2240,0
|
|
20240314,184800,609426460,2240,2240,2240,2240,0
|
|
20240314,184700,609426460,2240,2240,2240,2240,0
|
|
20240314,184600,609426460,2240,2240,2240,2240,0
|
|
20240314,184500,609426460,2240,2240,2240,2240,0
|
|
20240314,184400,609426460,2240,2240,2240,2240,0
|
|
20240314,184300,609426460,2240,2240,2240,2240,0
|
|
20240314,184200,609426460,2240,2240,2240,2240,10394
|
|
20240314,184100,609426460,2240,2240,2240,2240,0
|
|
20240314,184000,609426460,2240,2240,2240,2240,0
|
|
20240314,183900,609426460,2240,2240,2240,2240,0
|
|
20240314,183800,609426460,2240,2240,2240,2240,0
|
|
20240314,183700,609426460,2240,2240,2240,2240,0
|
|
20240314,183600,609426460,2240,2240,2240,2240,0
|
|
20240314,183500,609426460,2240,2240,2240,2240,0
|
|
20240314,183400,609426460,2240,2240,2240,2240,0
|
|
20240314,183300,609426460,2240,2240,2240,2240,0
|
|
20240314,183200,609426460,2240,2240,2240,2240,0
|
|
20240314,183100,609426460,2240,2240,2240,2240,0
|
|
20240314,183000,609426460,2240,2240,2240,2240,0
|
|
20240314,182900,609426460,2240,2240,2240,2240,0
|
|
20240314,182800,609426460,2240,2240,2240,2240,0
|
|
20240314,182700,609426460,2240,2240,2240,2240,0
|
|
20240314,182600,609426460,2240,2240,2240,2240,0
|
|
20240314,182500,609426460,2240,2240,2240,2240,0
|
|
20240314,182400,609426460,2240,2240,2240,2240,0
|
|
20240314,182300,609426460,2240,2240,2240,2240,0
|
|
20240314,182200,609426460,2240,2240,2240,2240,0
|
|
20240314,182100,609426460,2240,2240,2240,2240,0
|
|
20240314,182000,609426460,2240,2240,2240,2240,0
|
|
20240314,181900,609426460,2240,2240,2240,2240,0
|
|
20240314,181800,609426460,2240,2240,2240,2240,0
|
|
20240314,181700,609426460,2240,2240,2240,2240,0
|
|
20240314,181600,609426460,2240,2240,2240,2240,0
|
|
20240314,181500,609426460,2240,2240,2240,2240,0
|
|
20240314,181400,609426460,2240,2240,2240,2240,0
|
|
20240314,181300,609426460,2240,2240,2240,2240,0
|
|
20240314,181200,609426460,2240,2240,2240,2240,10394
|
|
20240314,181100,609426460,2240,2240,2240,2240,0
|
|
20240314,181000,609426460,2240,2240,2240,2240,0
|
|
20240314,180900,609426460,2240,2240,2240,2240,0
|
|
20240314,180800,609426460,2240,2240,2240,2240,0
|
|
20240314,180700,609426460,2240,2240,2240,2240,0
|
|
20240314,180600,609426460,2240,2240,2240,2240,0
|
|
20240314,180500,609426460,2240,2240,2240,2240,0
|
|
20240314,180400,609426460,2240,2240,2240,2240,0
|
|
20240314,180300,609426460,2240,2240,2240,2240,0
|
|
20240314,180200,609426460,2240,2240,2240,2240,0
|
|
20240314,180100,609426460,2240,2240,2240,2240,0
|
|
20240314,180000,609426460,2240,2240,2240,2240,0
|
|
20240314,175900,609426460,2240,2240,2240,2240,0
|
|
20240314,175800,609426460,2240,2240,2240,2240,0
|
|
20240314,175700,609426460,2240,2240,2240,2240,0
|
|
20240314,175600,609426460,2240,2240,2240,2240,0
|
|
20240314,175500,609426460,2240,2240,2240,2240,0
|
|
20240314,175400,609426460,2240,2240,2240,2240,0
|
|
20240314,175300,609426460,2240,2240,2240,2240,0
|
|
20240314,175200,609426460,2240,2240,2240,2240,0
|
|
20240314,175100,609426460,2240,2240,2240,2240,0
|
|
20240314,175000,609426460,2240,2240,2240,2240,0
|
|
20240314,174900,609426460,2240,2240,2240,2240,0
|
|
20240314,174800,609426460,2240,2240,2240,2240,0
|
|
20240314,174700,609426460,2240,2240,2240,2240,0
|
|
20240314,174600,609426460,2240,2240,2240,2240,0
|
|
20240314,174500,609426460,2240,2240,2240,2240,0
|
|
20240314,174400,609426460,2240,2240,2240,2240,0
|
|
20240314,174300,609426460,2240,2240,2240,2240,0
|
|
20240314,174200,609426460,2240,2240,2240,2240,10394
|
|
20240314,174100,609426460,2240,2240,2240,2240,0
|
|
20240314,174000,609426460,2240,2240,2240,2240,0
|
|
20240314,173900,609426460,2240,2240,2240,2240,0
|
|
20240314,173800,609426460,2240,2240,2240,2240,0
|
|
20240314,173700,609426460,2240,2240,2240,2240,0
|
|
20240314,173600,609426460,2240,2240,2240,2240,0
|
|
20240314,173500,609426460,2240,2240,2240,2240,0
|
|
20240314,173400,609426460,2240,2240,2240,2240,0
|
|
20240314,173300,609426460,2240,2240,2240,2240,0
|
|
20240314,173200,609426460,2240,2240,2240,2240,0
|
|
20240314,173100,609426460,2240,2240,2240,2240,0
|
|
20240314,173000,609426460,2240,2240,2240,2240,0
|
|
20240314,172900,609426460,2240,2240,2240,2240,0
|
|
20240314,172800,609426460,2240,2240,2240,2240,0
|
|
20240314,172700,609426460,2240,2240,2240,2240,0
|
|
20240314,172600,609426460,2240,2240,2240,2240,0
|
|
20240314,172500,609426460,2240,2240,2240,2240,0
|
|
20240314,172400,609426460,2240,2240,2240,2240,0
|
|
20240314,172300,609426460,2240,2240,2240,2240,0
|
|
20240314,172200,609426460,2240,2240,2240,2240,0
|
|
20240314,172100,609426460,2240,2240,2240,2240,0
|
|
20240314,172000,609426460,2240,2240,2240,2240,0
|
|
20240314,171900,609426460,2240,2240,2240,2240,0
|
|
20240314,171800,609426460,2240,2240,2240,2240,0
|
|
20240314,171700,609426460,2240,2240,2240,2240,0
|
|
20240314,171600,609426460,2240,2240,2240,2240,0
|
|
20240314,171500,609426460,2240,2240,2240,2240,0
|
|
20240314,171400,609426460,2240,2240,2240,2240,0
|
|
20240314,171300,609426460,2240,2240,2240,2240,0
|
|
20240314,171200,609426460,2240,2240,2240,2240,10394
|
|
20240314,171100,609426460,2240,2240,2240,2240,0
|
|
20240314,171000,609426460,2240,2240,2240,2240,0
|
|
20240314,170900,609426460,2240,2240,2240,2240,0
|
|
20240314,170800,609426460,2240,2240,2240,2240,0
|
|
20240314,170700,609426460,2240,2240,2240,2240,0
|
|
20240314,170600,609426460,2240,2240,2240,2240,0
|
|
20240314,170500,609426460,2240,2240,2240,2240,0
|
|
20240314,170400,609426460,2240,2240,2240,2240,0
|
|
20240314,170300,609426460,2240,2240,2240,2240,0
|
|
20240314,170200,609426460,2240,2240,2240,2240,0
|
|
20240314,170100,609426460,2240,2240,2240,2240,0
|
|
20240314,170000,609426460,2240,2240,2240,2240,0
|
|
20240314,165900,609426460,2240,2240,2240,2240,0
|
|
20240314,165800,609426460,2240,2240,2240,2240,0
|
|
20240314,165700,609426460,2240,2240,2240,2240,0
|
|
20240314,165600,609426460,2240,2240,2240,2240,0
|
|
20240314,165500,609426460,2240,2240,2240,2240,0
|
|
20240314,165400,609426460,2240,2240,2240,2240,0
|
|
20240314,165300,609426460,2240,2240,2240,2240,0
|
|
20240314,165200,609426460,2240,2240,2240,2240,0
|
|
20240314,165100,609426460,2240,2240,2240,2240,0
|
|
20240314,165000,609426460,2240,2240,2240,2240,0
|
|
20240314,164900,609426460,2240,2240,2240,2240,0
|
|
20240314,164800,609426460,2240,2240,2240,2240,0
|
|
20240314,164700,609426460,2240,2240,2240,2240,0
|
|
20240314,164600,609426460,2240,2240,2240,2240,0
|
|
20240314,164500,609426460,2240,2240,2240,2240,0
|
|
20240314,164400,609426460,2240,2240,2240,2240,0
|
|
20240314,164300,609426460,2240,2240,2240,2240,0
|
|
20240314,164200,609426460,2240,2240,2240,2240,10394
|
|
20240314,164100,609426460,2240,2240,2240,2240,0
|
|
20240314,164000,609426460,2240,2240,2240,2240,0
|
|
20240314,163900,609426460,2240,2240,2240,2240,0
|
|
20240314,163800,609426460,2240,2240,2240,2240,0
|
|
20240314,163700,609426460,2240,2240,2240,2240,0
|
|
20240314,163600,609426460,2240,2240,2240,2240,0
|
|
20240314,163500,609426460,2240,2240,2240,2240,0
|
|
20240314,163400,609426460,2240,2240,2240,2240,0
|
|
20240314,163300,609426460,2240,2240,2240,2240,0
|
|
20240314,163200,609426460,2240,2240,2240,2240,0
|
|
20240314,163100,609426460,2240,2240,2240,2240,0
|
|
20240314,163000,609426460,2240,2240,2240,2240,0
|
|
20240314,162900,609426460,2240,2240,2240,2240,0
|
|
20240314,162800,609426460,2240,2240,2240,2240,0
|
|
20240314,162700,609426460,2240,2240,2240,2240,0
|
|
20240314,162600,609426460,2240,2240,2240,2240,0
|
|
20240314,162500,609426460,2240,2240,2240,2240,0
|
|
20240314,162400,609426460,2240,2240,2240,2240,0
|
|
20240314,162300,609426460,2240,2240,2240,2240,0
|
|
20240314,162200,609426460,2240,2240,2240,2240,0
|
|
20240314,162100,609426460,2240,2240,2240,2240,0
|
|
20240314,162000,609426460,2240,2240,2240,2240,0
|
|
20240314,161900,609426460,2240,2240,2240,2240,0
|
|
20240314,161800,609426460,2240,2240,2240,2240,0
|
|
20240314,161700,609426460,2240,2240,2240,2240,0
|
|
20240314,161600,609426460,2240,2240,2240,2240,0
|
|
20240314,161500,609426460,2240,2240,2240,2240,0
|
|
20240314,161400,609426460,2240,2240,2240,2240,0
|
|
20240314,161300,609426460,2240,2240,2240,2240,0
|
|
20240314,161200,609426460,2240,2240,2240,2240,10394
|
|
20240314,161100,609426460,2240,2240,2240,2240,0
|
|
20240314,161000,609426460,2240,2240,2240,2240,0
|
|
20240314,160900,609426460,2240,2240,2240,2240,0
|
|
20240314,160800,609426460,2240,2240,2240,2240,0
|
|
20240314,160700,609426460,2240,2240,2240,2240,0
|
|
20240314,160600,609426460,2240,2240,2240,2240,0
|
|
20240314,160500,609426460,2240,2240,2240,2240,0
|
|
20240314,160400,609426460,2240,2240,2240,2240,0
|
|
20240314,160300,609426460,2240,2240,2240,2240,0
|
|
20240314,160200,609426460,2240,2240,2240,2240,0
|
|
20240314,160100,609426460,2240,2240,2240,2240,0
|
|
20240314,160000,609426460,2240,2240,2240,2240,0
|
|
20240314,155900,609426460,2240,2240,2240,2240,0
|
|
20240314,155800,609426460,2240,2240,2240,2240,0
|
|
20240314,155700,609426460,2240,2240,2240,2240,0
|
|
20240314,155600,609426460,2240,2240,2240,2240,0
|
|
20240314,155500,609426460,2240,2240,2240,2240,0
|
|
20240314,155400,609426460,2240,2240,2240,2240,0
|
|
20240314,155300,609426460,2240,2240,2240,2240,0
|
|
20240314,155200,609426460,2240,2240,2240,2240,0
|
|
20240314,155100,609426460,2240,2240,2240,2240,0
|
|
20240314,155000,609426460,2240,2240,2240,2240,0
|
|
20240314,154900,609426460,2240,2240,2240,2240,0
|
|
20240314,154800,609426460,2240,2240,2240,2240,0
|
|
20240314,154700,609426460,2240,2240,2240,2240,0
|
|
20240314,154600,609426460,2240,2240,2240,2240,0
|
|
20240314,154500,609426460,2240,2240,2240,2240,0
|
|
20240314,154400,609426460,2240,2240,2240,2240,0
|
|
20240314,154300,609426460,2240,2240,2240,2240,0
|
|
20240314,154200,609426460,2240,2240,2240,2240,10394
|
|
20240314,154100,609426460,2240,2240,2240,2240,0
|
|
20240314,154000,609426460,2240,2240,2240,2240,0
|
|
20240314,153900,609426460,2240,2240,2240,2240,0
|
|
20240314,153800,609426460,2240,2240,2240,2240,0
|
|
20240314,153700,609426460,2240,2240,2240,2240,0
|
|
20240314,153600,609426460,2240,2240,2240,2240,0
|
|
20240314,153500,609426460,2240,2240,2240,2240,0
|
|
20240314,153400,609426460,2240,2240,2240,2240,0
|
|
20240314,153300,609426460,2240,2240,2240,2240,0
|
|
20240314,153200,609426460,2240,2240,2240,2240,0
|
|
20240314,153100,609426460,2240,2240,2240,2240,0
|
|
20240314,153000,609426460,2240,2240,2240,2240,10394
|
|
20240314,152900,586143900,2235,2235,2235,2235,0
|
|
20240314,152800,586143900,2235,2235,2235,2235,0
|
|
20240314,152700,586143900,2235,2235,2235,2235,0
|
|
20240314,152600,586143900,2235,2235,2235,2235,0
|
|
20240314,152500,586143900,2235,2235,2235,2235,0
|
|
20240314,152400,586143900,2235,2235,2235,2235,0
|
|
20240314,152300,586143900,2235,2235,2235,2235,0
|
|
20240314,152200,586143900,2235,2235,2235,2235,0
|
|
20240314,152100,586143900,2235,2235,2235,2235,0
|
|
20240314,152000,586143900,2235,2235,2235,2235,0
|
|
20240314,151900,586143900,2235,2225,2235,2225,6480
|
|
20240314,151800,571698365,2225,2225,2225,2220,602
|
|
20240314,151700,570361800,2225,2220,2225,2220,2281
|
|
20240314,151600,565297940,2225,2225,2225,2220,167
|
|
20240314,151500,564927125,2220,2225,2225,2220,779
|
|
20240314,151400,563197610,2220,2225,2225,2220,164
|
|
20240314,151300,562833490,2225,2220,2225,2220,156
|
|
20240314,151200,562487150,2225,2225,2225,2220,165
|
|
20240314,151100,562120790,2220,2220,2225,2220,222
|
|
20240314,151000,561627925,2225,2225,2225,2220,661
|
|
20240314,150900,560160455,2225,2230,2230,2225,137
|
|
20240314,150800,559855530,2230,2235,2235,2225,99
|
|
20240314,150700,559635080,2225,2225,2230,2225,208
|
|
20240314,150600,559172250,2230,2230,2235,2225,3866
|
|
20240314,150500,550551775,2235,2230,2235,2230,6787
|
|
20240314,150400,535415215,2235,2235,2240,2230,1765
|
|
20240314,150300,531470760,2235,2240,2240,2235,158
|
|
20240314,150200,531117600,2240,2240,2240,2235,138
|
|
20240314,150100,530808855,2240,2235,2240,2235,1040
|
|
20240314,150000,528481445,2240,2240,2240,2240,25
|
|
20240314,145900,528425445,2240,2240,2240,2240,14
|
|
20240314,145800,528394085,2240,2230,2240,2230,2
|
|
20240314,145700,528389615,2240,2240,2240,2240,1
|
|
20240314,145600,528387375,2235,2235,2235,2235,900
|
|
20240314,145500,526375875,2235,2235,2235,2235,22
|
|
20240314,145400,526326705,2235,2235,2235,2235,0
|
|
20240314,145300,526326705,2235,2235,2235,2235,0
|
|
20240314,145200,526326705,2235,2235,2235,2235,2
|
|
20240314,145100,526322235,2235,2235,2235,2235,0
|
|
20240314,145000,526322235,2235,2230,2235,2230,187
|
|
20240314,144900,525905200,2230,2225,2230,2225,2137
|
|
20240314,144800,521150360,2230,2230,2230,2230,118
|
|
20240314,144700,520887220,2230,2230,2230,2230,64
|
|
20240314,144600,520744500,2230,2235,2235,2220,15423
|
|
20240314,144500,486279745,2235,2235,2235,2235,0
|
|
20240314,144400,486279745,2235,2230,2235,2230,4441
|
|
20240314,144300,476376310,2230,2230,2230,2230,100
|
|
20240314,144200,476153310,2230,2225,2230,2225,50
|
|
20240314,144100,476041910,2230,2230,2230,2230,0
|
|
20240314,144000,476041910,2230,2230,2230,2230,0
|
|
20240314,143900,476041910,2230,2230,2230,2230,0
|
|
20240314,143800,476041910,2230,2230,2230,2230,0
|
|
20240314,143700,476041910,2230,2230,2230,2230,0
|
|
20240314,143600,476041910,2230,2220,2230,2220,129
|
|
20240314,143500,475755240,2230,2230,2230,2230,0
|
|
20240314,143400,475755240,2230,2230,2230,2230,0
|
|
20240314,143300,475755240,2230,2230,2230,2230,11
|
|
20240314,143200,475730710,2230,2230,2230,2230,5
|
|
20240314,143100,475719560,2230,2230,2230,2230,0
|
|
20240314,143000,475719560,2230,2230,2230,2230,7
|
|
20240314,142900,475703950,2230,2230,2230,2230,0
|
|
20240314,142800,475703950,2230,2230,2230,2230,0
|
|
20240314,142700,475703950,2230,2230,2230,2215,31505
|
|
20240314,142600,405905585,2230,2220,2230,2220,1501
|
|
20240314,142500,402573355,2230,2230,2230,2230,0
|
|
20240314,142400,402573355,2230,2230,2230,2230,0
|
|
20240314,142300,402573355,2230,2230,2230,2230,15
|
|
20240314,142200,402539905,2230,2225,2230,2225,11
|
|
20240314,142100,402515420,2225,2220,2225,2220,204
|
|
20240314,142000,402062520,2220,2225,2225,2220,101
|
|
20240314,141900,401837800,2230,2230,2230,2230,0
|
|
20240314,141800,401837800,2230,2230,2230,2230,0
|
|
20240314,141700,401837800,2230,2230,2230,2230,0
|
|
20240314,141600,401837800,2230,2230,2230,2230,0
|
|
20240314,141500,401837800,2230,2230,2230,2230,0
|
|
20240314,141400,401837800,2230,2230,2230,2230,0
|
|
20240314,141300,401837800,2230,2230,2230,2230,0
|
|
20240314,141200,401837800,2230,2230,2230,2230,2
|
|
20240314,141100,401833340,2230,2230,2230,2230,0
|
|
20240314,141000,401833340,2230,2230,2230,2230,0
|
|
20240314,140900,401833340,2230,2230,2230,2230,0
|
|
20240314,140800,401833340,2230,2225,2230,2220,5850
|
|
20240314,140700,388836110,2230,2230,2230,2230,0
|
|
20240314,140600,388836110,2230,2230,2230,2230,0
|
|
20240314,140500,388836110,2230,2230,2230,2230,2
|
|
20240314,140400,388831650,2230,2230,2230,2230,0
|
|
20240314,140300,388831650,2230,2230,2230,2230,510
|
|
20240314,140200,387694350,2230,2230,2230,2230,1010
|
|
20240314,140100,385442050,2225,2230,2230,2225,600
|
|
20240314,140000,384104550,2230,2230,2230,2230,0
|
|
20240314,135900,384104550,2230,2230,2230,2230,0
|
|
20240314,135800,384104550,2230,2230,2230,2230,65
|
|
20240314,135700,383959600,2230,2230,2230,2230,0
|
|
20240314,135600,383959600,2230,2230,2230,2230,0
|
|
20240314,135500,383959600,2230,2230,2230,2230,0
|
|
20240314,135400,383959600,2230,2230,2230,2230,0
|
|
20240314,135300,383959600,2230,2230,2230,2230,0
|
|
20240314,135200,383959600,2230,2230,2230,2230,9
|
|
20240314,135100,383939530,2230,2230,2230,2230,0
|
|
20240314,135000,383939530,2230,2225,2230,2225,60
|
|
20240314,134900,383805980,2230,2230,2230,2225,4325
|
|
20240314,134800,374182835,2230,2230,2235,2230,8
|
|
20240314,134700,374164990,2235,2235,2235,2235,0
|
|
20240314,134600,374164990,2235,2235,2235,2235,450
|
|
20240314,134500,373159240,2235,2235,2235,2235,8
|
|
20240314,134400,373141360,2235,2235,2235,2235,0
|
|
20240314,134300,373141360,2235,2235,2235,2235,0
|
|
20240314,134200,373141360,2235,2235,2235,2235,0
|
|
20240314,134100,373141360,2235,2225,2235,2225,172
|
|
20240314,134000,372757800,2230,2230,2230,2230,0
|
|
20240314,133900,372757800,2230,2230,2230,2230,0
|
|
20240314,133800,372757800,2230,2230,2230,2230,0
|
|
20240314,133700,372757800,2230,2230,2230,2230,50
|
|
20240314,133600,372646300,2230,2230,2230,2230,294
|
|
20240314,133500,371990680,2230,2230,2230,2230,5
|
|
20240314,133400,371979530,2230,2230,2230,2225,178
|
|
20240314,133300,371583450,2225,2230,2235,2225,2012
|
|
20240314,133200,367096820,2230,2230,2230,2230,0
|
|
20240314,133100,367096820,2230,2230,2230,2230,0
|
|
20240314,133000,367096820,2230,2230,2230,2230,1
|
|
20240314,132900,367094590,2230,2230,2230,2230,3
|
|
20240314,132800,367087900,2225,2225,2225,2225,50
|
|
20240314,132700,366976650,2230,2230,2230,2230,0
|
|
20240314,132600,366976650,2230,2230,2230,2230,198
|
|
20240314,132500,366535110,2230,2230,2230,2230,50
|
|
20240314,132400,366423610,2230,2230,2230,2230,0
|
|
20240314,132300,366423610,2230,2230,2230,2230,100
|
|
20240314,132200,366200610,2230,2230,2230,2230,103
|
|
20240314,132100,365970920,2230,2225,2230,2225,273
|
|
20240314,132000,365363490,2225,2225,2225,2225,545
|
|
20240314,131900,364150865,2225,2225,2225,2225,1
|
|
20240314,131800,364148640,2220,2220,2220,2220,0
|
|
20240314,131700,364148640,2220,2225,2225,2220,110
|
|
20240314,131600,363903940,2225,2225,2225,2225,1
|
|
20240314,131500,363901715,2220,2220,2220,2220,2000
|
|
20240314,131400,359461715,2220,2220,2220,2220,0
|
|
20240314,131300,359461715,2220,2220,2220,2220,0
|
|
20240314,131200,359461715,2220,2220,2220,2220,7
|
|
20240314,131100,359446175,2220,2220,2220,2220,1
|
|
20240314,131000,359443955,2220,2220,2220,2220,0
|
|
20240314,130900,359443955,2220,2220,2220,2220,111
|
|
20240314,130800,359197535,2220,2220,2220,2220,0
|
|
20240314,130700,359197535,2220,2220,2220,2220,10
|
|
20240314,130600,359175335,2225,2225,2225,2225,0
|
|
20240314,130500,359175335,2225,2225,2225,2225,1
|
|
20240314,130400,359173110,2225,2225,2225,2225,30
|
|
20240314,130300,359106360,2225,2225,2225,2225,0
|
|
20240314,130200,359106360,2225,2225,2225,2225,1
|
|
20240314,130100,359104135,2225,2225,2225,2225,1
|
|
20240314,130000,359101910,2225,2225,2225,2225,0
|
|
20240314,125900,359101910,2225,2225,2225,2225,0
|
|
20240314,125800,359101910,2225,2225,2225,2225,0
|
|
20240314,125700,359101910,2225,2225,2225,2225,0
|
|
20240314,125600,359101910,2225,2225,2225,2225,0
|
|
20240314,125500,359101910,2225,2220,2225,2220,569
|
|
20240314,125400,357838725,2220,2220,2220,2220,3
|
|
20240314,125300,357832065,2220,2220,2220,2220,0
|
|
20240314,125200,357832065,2220,2220,2220,2220,70
|
|
20240314,125100,357676665,2220,2220,2220,2220,0
|
|
20240314,125000,357676665,2220,2220,2220,2220,0
|
|
20240314,124900,357676665,2220,2220,2220,2220,100
|
|
20240314,124800,357454665,2220,2220,2220,2220,501
|
|
20240314,124700,356342445,2220,2220,2220,2220,0
|
|
20240314,124600,356342445,2220,2220,2220,2220,0
|
|
20240314,124500,356342445,2220,2220,2220,2220,45
|
|
20240314,124400,356242545,2220,2220,2220,2220,1000
|
|
20240314,124300,354022545,2220,2220,2220,2220,17
|
|
20240314,124200,353984805,2215,2215,2215,2215,8
|
|
20240314,124100,353967085,2220,2220,2220,2220,2
|
|
20240314,124000,353962645,2220,2220,2220,2220,9
|
|
20240314,123900,353942665,2220,2215,2220,2215,42
|
|
20240314,123800,353849605,2220,2215,2220,2215,215
|
|
20240314,123700,353373370,2220,2220,2220,2220,0
|
|
20240314,123600,353373370,2220,2220,2220,2220,0
|
|
20240314,123500,353373370,2220,2220,2220,2220,0
|
|
20240314,123400,353373370,2220,2220,2220,2220,0
|
|
20240314,123300,353373370,2220,2220,2220,2220,0
|
|
20240314,123200,353373370,2220,2215,2220,2215,1511
|
|
20240314,123100,350026500,2220,2220,2220,2220,1
|
|
20240314,123000,350024280,2215,2215,2215,2215,426
|
|
20240314,122900,349080690,2215,2215,2215,2215,0
|
|
20240314,122800,349080690,2215,2210,2215,2210,135
|
|
20240314,122700,348782330,2215,2215,2215,2215,62
|
|
20240314,122600,348645000,2215,2210,2220,2205,699
|
|
20240314,122500,347103560,2215,2210,2215,2210,105
|
|
20240314,122400,346871505,2215,2215,2215,2215,0
|
|
20240314,122300,346871505,2215,2215,2215,2215,0
|
|
20240314,122200,346871505,2215,2210,2215,2210,31
|
|
20240314,122100,346802990,2210,2210,2210,2205,215
|
|
20240314,122000,346328340,2210,2210,2210,2210,5
|
|
20240314,121900,346317290,2215,2215,2215,2215,7
|
|
20240314,121800,346301785,2215,2215,2215,2215,0
|
|
20240314,121700,346301785,2215,2220,2220,2215,2
|
|
20240314,121600,346297350,2220,2215,2220,2205,5109
|
|
20240314,121500,335021230,2220,2220,2220,2220,0
|
|
20240314,121400,335021230,2220,2220,2220,2220,0
|
|
20240314,121300,335021230,2220,2220,2220,2220,0
|
|
20240314,121200,335021230,2220,2215,2220,2215,8
|
|
20240314,121100,335003490,2225,2225,2225,2225,80
|
|
20240314,121000,334825490,2225,2225,2225,2225,0
|
|
20240314,120900,334825490,2225,2225,2225,2225,760
|
|
20240314,120800,333134490,2225,2210,2225,2210,202
|
|
20240314,120700,332688040,2225,2225,2225,2225,0
|
|
20240314,120600,332688040,2225,2225,2225,2225,3
|
|
20240314,120500,332681365,2210,2210,2210,2210,40
|
|
20240314,120400,332592965,2225,2215,2225,2215,163
|
|
20240314,120300,332231320,2225,2225,2225,2225,1
|
|
20240314,120200,332229095,2225,2225,2225,2225,0
|
|
20240314,120100,332229095,2225,2225,2225,2225,450
|
|
20240314,120000,331227845,2225,2225,2225,2225,0
|
|
20240314,115900,331227845,2225,2225,2225,2225,215
|
|
20240314,115800,330749470,2225,2220,2225,2220,2
|
|
20240314,115700,330745025,2225,2225,2225,2225,0
|
|
20240314,115600,330745025,2225,2225,2225,2225,0
|
|
20240314,115500,330745025,2225,2225,2225,2225,10
|
|
20240314,115400,330722775,2225,2225,2225,2225,3
|
|
20240314,115300,330716100,2225,2215,2225,2210,472
|
|
20240314,115200,329672480,2225,2225,2225,2225,46
|
|
20240314,115100,329570130,2225,2225,2225,2215,621
|
|
20240314,115000,328194545,2215,2225,2225,2215,402
|
|
20240314,114900,327304095,2225,2225,2225,2225,2
|
|
20240314,114800,327299645,2225,2225,2225,2225,31
|
|
20240314,114700,327230670,2225,2225,2225,2225,10
|
|
20240314,114600,327208420,2225,2220,2225,2220,3
|
|
20240314,114500,327201755,2225,2220,2225,2220,5
|
|
20240314,114400,327190645,2220,2220,2220,2220,1224
|
|
20240314,114300,324473365,2230,2230,2230,2230,0
|
|
20240314,114200,324473365,2230,2230,2230,2230,0
|
|
20240314,114100,324473365,2230,2230,2230,2230,0
|
|
20240314,114000,324473365,2230,2225,2230,2225,852
|
|
20240314,113900,322577660,2230,2230,2230,2230,0
|
|
20240314,113800,322577660,2230,2230,2230,2230,54
|
|
20240314,113700,322457240,2225,2225,2225,2225,1
|
|
20240314,113600,322455015,2230,2230,2230,2230,1
|
|
20240314,113500,322452785,2225,2225,2230,2225,102
|
|
20240314,113400,322225830,2230,2230,2230,2230,165
|
|
20240314,113300,321857880,2230,2225,2230,2225,582
|
|
20240314,113200,320560410,2225,2225,2225,2225,18
|
|
20240314,113100,320520360,2225,2225,2225,2225,2
|
|
20240314,113000,320515910,2225,2225,2225,2225,200
|
|
20240314,112900,320070910,2225,2225,2225,2225,0
|
|
20240314,112800,320070910,2225,2225,2225,2225,1
|
|
20240314,112700,320068685,2225,2225,2225,2220,1016
|
|
20240314,112600,317813085,2225,2225,2225,2225,7
|
|
20240314,112500,317797510,2225,2225,2225,2225,10
|
|
20240314,112400,317775260,2225,2225,2225,2225,1
|
|
20240314,112300,317773035,2225,2225,2225,2225,2501
|
|
20240314,112200,312208310,2225,2225,2225,2225,0
|
|
20240314,112100,312208310,2225,2225,2225,2225,2
|
|
20240314,112000,312203860,2225,2225,2225,2225,0
|
|
20240314,111900,312203860,2225,2220,2225,2220,100
|
|
20240314,111800,311981855,2220,2220,2220,2220,0
|
|
20240314,111700,311981855,2220,2220,2220,2220,15
|
|
20240314,111600,311948555,2220,2220,2220,2220,50
|
|
20240314,111500,311837555,2220,2220,2220,2220,485
|
|
20240314,111400,310760855,2220,2210,2220,2210,1810
|
|
20240314,111300,306756650,2210,2210,2210,2210,1
|
|
20240314,111200,306754440,2205,2205,2205,2205,728
|
|
20240314,111100,305149200,2210,2210,2210,2205,1492
|
|
20240314,111000,301854305,2210,2205,2210,2205,8
|
|
20240314,110900,301836630,2210,2205,2210,2205,671
|
|
20240314,110800,300353820,2210,2210,2210,2210,6
|
|
20240314,110700,300340560,2210,2205,2210,2205,240
|
|
20240314,110600,299810210,2210,2200,2210,2200,452
|
|
20240314,110500,298815795,2200,2200,2200,2200,3
|
|
20240314,110400,298809195,2200,2200,2200,2200,51
|
|
20240314,110300,298696995,2200,2200,2210,2200,7
|
|
20240314,110200,298681565,2200,2200,2200,2200,501
|
|
20240314,110100,297579365,2210,2210,2210,2210,0
|
|
20240314,110000,297579365,2210,2205,2210,2195,183
|
|
20240314,105900,297176150,2210,2205,2210,2205,59
|
|
20240314,105800,297045790,2195,2210,2210,2195,123
|
|
20240314,105700,296775110,2210,2200,2210,2200,28
|
|
20240314,105600,296713360,2200,2200,2200,2200,22
|
|
20240314,105500,296664960,2200,2210,2210,2200,24
|
|
20240314,105400,296612150,2205,2200,2205,2200,583
|
|
20240314,105300,295327140,2200,2200,2200,2200,22
|
|
20240314,105200,295278740,2205,2205,2210,2205,302
|
|
20240314,105100,294612825,2210,2205,2210,2205,684
|
|
20240314,105000,293104595,2205,2205,2205,2200,3
|
|
20240314,104900,293097985,2205,2200,2205,2200,2300
|
|
20240314,104800,288037855,2200,2200,2200,2195,3008
|
|
20240314,104700,281435275,2200,2195,2200,2195,502
|
|
20240314,104600,280333380,2195,2195,2195,2195,16
|
|
20240314,104500,280298260,2200,2195,2200,2195,566
|
|
20240314,104400,279055885,2195,2195,2195,2195,4
|
|
20240314,104300,279047105,2195,2195,2195,2195,0
|
|
20240314,104200,279047105,2195,2195,2195,2195,71
|
|
20240314,104100,278891260,2200,2200,2200,2200,0
|
|
20240314,104000,278891260,2200,2195,2200,2195,2
|
|
20240314,103900,278886865,2195,2195,2195,2195,25
|
|
20240314,103800,278831990,2200,2195,2200,2195,17
|
|
20240314,103700,278794670,2200,2195,2200,2195,687
|
|
20240314,103600,277286680,2195,2190,2195,2190,32
|
|
20240314,103500,277216565,2195,2185,2195,2185,2837
|
|
20240314,103400,271017705,2185,2185,2185,2180,1755
|
|
20240314,103300,267183075,2185,2185,2185,2185,240
|
|
20240314,103200,266658675,2185,2190,2190,2180,10426
|
|
20240314,103100,243880175,2195,2195,2195,2195,1
|
|
20240314,103000,243877980,2195,2195,2195,2195,956
|
|
20240314,102900,241779560,2200,2200,2200,2200,0
|
|
20240314,102800,241779560,2200,2195,2200,2195,254
|
|
20240314,102700,241222025,2205,2205,2205,2205,0
|
|
20240314,102600,241222025,2205,2200,2205,2200,55
|
|
20240314,102500,241100775,2205,2200,2205,2200,116
|
|
20240314,102400,240845055,2200,2200,2205,2195,31
|
|
20240314,102300,240776925,2215,2195,2215,2195,314
|
|
20240314,102200,240086080,2200,2195,2200,2195,118
|
|
20240314,102100,239827060,2195,2200,2200,2195,34
|
|
20240314,102000,239752275,2200,2200,2200,2195,1395
|
|
20240314,101900,236690225,2195,2205,2205,2195,5
|
|
20240314,101800,236679220,2200,2200,2205,2200,3
|
|
20240314,101700,236672615,2205,2205,2205,2205,51
|
|
20240314,101600,236560160,2205,2200,2205,2200,2
|
|
20240314,101500,236555755,2205,2200,2205,2200,8
|
|
20240314,101400,236538135,2205,2200,2205,2200,109
|
|
20240314,101300,236298330,2200,2200,2200,2200,0
|
|
20240314,101200,236298330,2200,2200,2200,2200,3
|
|
20240314,101100,236291730,2200,2195,2200,2195,315
|
|
20240314,101000,235600245,2195,2195,2195,2195,103
|
|
20240314,100900,235374160,2195,2195,2195,2190,2251
|
|
20240314,100800,230444420,2195,2195,2195,2190,3250
|
|
20240314,100700,223320455,2200,2200,2200,2195,4974
|
|
20240314,100600,212383725,2205,2205,2210,2200,659
|
|
20240314,100500,210930580,2205,2210,2210,2205,197
|
|
20240314,100400,210496030,2215,2210,2215,2210,79
|
|
20240314,100300,210321435,2215,2205,2215,2205,1718
|
|
20240314,100200,206530700,2210,2205,2210,2205,828
|
|
20240314,100100,204704955,2210,2205,2210,2205,2
|
|
20240314,100000,204700540,2210,2210,2210,2210,13
|
|
20240314,095900,204671810,2210,2210,2210,2210,100
|
|
20240314,095800,204450810,2210,2205,2210,2205,73
|
|
20240314,095700,204289505,2210,2210,2210,2205,117
|
|
20240314,095600,204031435,2210,2210,2210,2205,19
|
|
20240314,095500,203989450,2205,2205,2210,2205,155
|
|
20240314,095400,203647450,2210,2205,2210,2205,213
|
|
20240314,095300,203177720,2205,2210,2210,2205,1039
|
|
20240314,095200,200886545,2210,2210,2215,2205,114
|
|
20240314,095100,200634595,2205,2215,2215,2205,2463
|
|
20240314,095000,195191395,2220,2220,2220,2220,0
|
|
20240314,094900,195191395,2220,2215,2220,2215,3848
|
|
20240314,094800,186668020,2220,2220,2220,2220,114
|
|
20240314,094700,186414940,2220,2220,2220,2220,5
|
|
20240314,094600,186403840,2220,2220,2220,2220,0
|
|
20240314,094500,186403840,2220,2220,2220,2220,0
|
|
20240314,094400,186403840,2220,2220,2220,2220,0
|
|
20240314,094300,186403840,2220,2220,2220,2220,72
|
|
20240314,094200,186244000,2220,2220,2220,2220,90
|
|
20240314,094100,186044200,2215,2220,2220,2215,130
|
|
20240314,094000,185756220,2220,2220,2225,2220,54
|
|
20240314,093900,185636335,2225,2225,2225,2225,100
|
|
20240314,093800,185413835,2225,2225,2225,2225,200
|
|
20240314,093700,184968835,2225,2225,2225,2225,136
|
|
20240314,093600,184666235,2225,2220,2225,2220,152
|
|
20240314,093500,184328790,2225,2225,2225,2220,7
|
|
20240314,093400,184313235,2220,2220,2225,2215,4134
|
|
20240314,093300,175144010,2225,2220,2225,2220,1560
|
|
20240314,093200,171680790,2225,2225,2225,2225,0
|
|
20240314,093100,171680790,2225,2225,2225,2225,29
|
|
20240314,093000,171616265,2225,2220,2225,2220,26
|
|
20240314,092900,171558515,2225,2220,2225,2220,849
|
|
20240314,092800,169673715,2220,2225,2230,2220,1337
|
|
20240314,092700,166704655,2230,2220,2230,2220,128
|
|
20240314,092600,166420485,2225,2230,2230,2225,879
|
|
20240314,092500,164464680,2235,2230,2235,2225,1197
|
|
20240314,092400,161795420,2235,2230,2235,2225,26
|
|
20240314,092300,161737475,2230,2230,2230,2230,193
|
|
20240314,092200,161307085,2230,2225,2230,2225,3025
|
|
20240314,092100,154563490,2230,2225,2230,2225,2122
|
|
20240314,092000,149842030,2225,2225,2225,2225,2021
|
|
20240314,091900,145345305,2225,2230,2230,2215,663
|
|
20240314,091800,143869590,2240,2240,2240,2225,44
|
|
20240314,091700,143771580,2240,2235,2240,2235,11
|
|
20240314,091600,143746980,2245,2245,2245,2240,12077
|
|
20240314,091500,116694445,2245,2245,2245,2245,79
|
|
20240314,091400,116517090,2250,2250,2250,2250,1920
|
|
20240314,091300,112197090,2250,2245,2250,2245,1265
|
|
20240314,091200,109357125,2245,2250,2250,2240,2264
|
|
20240314,091100,104275190,2250,2240,2255,2240,14712
|
|
20240314,091000,71262040,2245,2230,2250,2225,7797
|
|
20240314,090900,53808925,2230,2245,2245,2230,1772
|
|
20240314,090800,49847715,2245,2235,2245,2235,3845
|
|
20240314,090700,41235275,2240,2225,2240,2220,6805
|
|
20240314,090600,26066465,2230,2230,2230,2220,231
|
|
20240314,090500,25551345,2230,2220,2230,2220,4074
|
|
20240314,090400,16496415,2215,2210,2220,2210,1015
|
|
20240314,090300,14248375,2220,2220,2220,2220,70
|
|
20240314,090200,14092975,2220,2220,2225,2220,1851
|
|
20240314,090100,9983750,2220,2215,2220,2210,3736
|
|
20240314,090000,1698040,2215,2205,2215,2205,770
|